Les isards - J7 2239.53 2014-09-13T05:28:12Z 2239.53 2014-09-13T05:28:13Z 2238.09 2014-09-13T05:28:17Z 2234.24 2014-09-13T05:28:24Z 2240.01 2014-09-13T05:28:25Z 2239.05 2014-09-13T05:28:26Z 2238.09 2014-09-13T05:28:28Z 2238.09 2014-09-13T05:28:54Z 2238.09 2014-09-13T05:29:25Z 2238.57 2014-09-13T05:29:43Z 2238.57 2014-09-13T05:30:09Z 2238.57 2014-09-13T05:30:29Z 2238.57 2014-09-13T05:30:47Z 2238.57 2014-09-13T05:31:01Z 2237.61 2014-09-13T05:31:15Z 2236.64 2014-09-13T05:31:19Z 2235.68 2014-09-13T05:31:26Z 2234.24 2014-09-13T05:31:38Z 2236.16 2014-09-13T05:31:51Z 2235.2 2014-09-13T05:32:08Z 2234.24 2014-09-13T05:32:12Z 2230.88 2014-09-13T05:32:24Z 2229.43 2014-09-13T05:32:33Z 2227.03 2014-09-13T05:32:48Z 2224.63 2014-09-13T05:32:59Z 2222.22 2014-09-13T05:33:13Z 2219.34 2014-09-13T05:33:27Z 2217.9 2014-09-13T05:33:35Z 2215.5 2014-09-13T05:33:47Z 2213.57 2014-09-13T05:33:58Z 2210.21 2014-09-13T05:34:09Z 2207.32 2014-09-13T05:34:21Z 2204.92 2014-09-13T05:34:33Z 2203.48 2014-09-13T05:34:40Z 2202.04 2014-09-13T05:34:47Z 2199.63 2014-09-13T05:34:59Z 2196.75 2014-09-13T05:35:12Z 2195.31 2014-09-13T05:35:15Z 2194.83 2014-09-13T05:35:18Z 2192.9 2014-09-13T05:35:24Z 2190.5 2014-09-13T05:35:37Z 2190.02 2014-09-13T05:35:39Z 2188.58 2014-09-13T05:35:49Z 2188.1 2014-09-13T05:36:00Z 2186.18 2014-09-13T05:36:07Z 2183.77 2014-09-13T05:36:21Z 2181.85 2014-09-13T05:36:35Z 2181.85 2014-09-13T05:36:41Z 2179.93 2014-09-13T05:36:55Z 2179.45 2014-09-13T05:36:56Z 2179.45 2014-09-13T05:36:59Z 2178 2014-09-13T05:37:10Z 2177.52 2014-09-13T05:37:14Z 2177.04 2014-09-13T05:37:16Z 2176.56 2014-09-13T05:37:20Z 2174.64 2014-09-13T05:37:29Z 2172.72 2014-09-13T05:37:43Z 2172.24 2014-09-13T05:37:48Z 2171.27 2014-09-13T05:37:51Z 2168.87 2014-09-13T05:38:05Z 2168.39 2014-09-13T05:38:06Z 2165.51 2014-09-13T05:38:19Z 2163.58 2014-09-13T05:38:32Z 2162.62 2014-09-13T05:38:36Z 2159.74 2014-09-13T05:38:49Z 2157.82 2014-09-13T05:38:59Z 2154.93 2014-09-13T05:39:11Z 2152.53 2014-09-13T05:39:21Z 2150.13 2014-09-13T05:39:33Z 2148.2 2014-09-13T05:39:42Z 2147.24 2014-09-13T05:39:44Z 2144.36 2014-09-13T05:39:56Z 2140.99 2014-09-13T05:40:08Z 2138.11 2014-09-13T05:40:21Z 2136.67 2014-09-13T05:40:26Z 2136.19 2014-09-13T05:40:28Z 2135.23 2014-09-13T05:40:32Z 2134.26 2014-09-13T05:40:36Z 2132.34 2014-09-13T05:40:43Z 2131.38 2014-09-13T05:40:47Z 2128.02 2014-09-13T05:41:00Z 2125.61 2014-09-13T05:41:09Z 2124.17 2014-09-13T05:41:15Z 2123.21 2014-09-13T05:41:19Z 2121.77 2014-09-13T05:41:24Z 2120.32 2014-09-13T05:41:28Z 2119.84 2014-09-13T05:41:34Z 2116.48 2014-09-13T05:41:49Z 2114.08 2014-09-13T05:41:59Z 2114.08 2014-09-13T05:42:01Z 2113.12 2014-09-13T05:42:15Z 2111.19 2014-09-13T05:42:29Z 2109.27 2014-09-13T05:42:39Z 2107.83 2014-09-13T05:42:48Z 2106.39 2014-09-13T05:42:58Z 2105.42 2014-09-13T05:43:05Z 2104.46 2014-09-13T05:43:16Z 2103.5 2014-09-13T05:43:19Z 2103.02 2014-09-13T05:43:25Z 2100.62 2014-09-13T05:43:36Z 2100.62 2014-09-13T05:43:38Z 2101.58 2014-09-13T05:43:49Z 2103.5 2014-09-13T05:44:09Z 2103.98 2014-09-13T05:44:28Z 2105.42 2014-09-13T05:44:49Z 2105.91 2014-09-13T05:45:04Z 2106.39 2014-09-13T05:45:06Z 2108.31 2014-09-13T05:45:27Z 2110.23 2014-09-13T05:45:51Z 2111.67 2014-09-13T05:46:12Z 2113.6 2014-09-13T05:46:31Z 2115.04 2014-09-13T05:46:51Z 2116.96 2014-09-13T05:47:12Z 2118.88 2014-09-13T05:47:36Z 2119.84 2014-09-13T05:47:56Z 2120.81 2014-09-13T05:48:19Z 2122.25 2014-09-13T05:48:38Z 2122.73 2014-09-13T05:48:47Z 2122.25 2014-09-13T05:48:53Z 2121.77 2014-09-13T05:49:09Z 2121.77 2014-09-13T05:49:21Z 2123.69 2014-09-13T05:49:34Z 2125.13 2014-09-13T05:49:46Z 2126.57 2014-09-13T05:49:58Z 2127.05 2014-09-13T05:50:02Z 2129.46 2014-09-13T05:50:15Z 2131.86 2014-09-13T05:50:29Z 2134.26 2014-09-13T05:50:43Z 2136.19 2014-09-13T05:50:56Z 2138.59 2014-09-13T05:51:09Z 2140.03 2014-09-13T05:51:21Z 2141.95 2014-09-13T05:51:32Z 2143.88 2014-09-13T05:51:43Z 2145.32 2014-09-13T05:51:56Z 2148.2 2014-09-13T05:52:07Z 2149.16 2014-09-13T05:52:12Z 2150.61 2014-09-13T05:52:31Z 2152.05 2014-09-13T05:52:53Z 2153.97 2014-09-13T05:53:10Z 2155.89 2014-09-13T05:53:33Z 2157.34 2014-09-13T05:53:48Z 2157.82 2014-09-13T05:53:51Z 2158.78 2014-09-13T05:54:06Z 2157.34 2014-09-13T05:54:20Z 2157.82 2014-09-13T05:54:25Z 2157.82 2014-09-13T05:54:42Z 2157.82 2014-09-13T05:55:02Z 2158.3 2014-09-13T05:55:27Z 2157.82 2014-09-13T05:56:00Z 2157.34 2014-09-13T05:56:31Z 2157.34 2014-09-13T05:57:03Z 2157.82 2014-09-13T05:57:33Z 2158.78 2014-09-13T05:58:04Z 2159.26 2014-09-13T05:58:19Z 2159.26 2014-09-13T05:58:39Z 2159.26 2014-09-13T05:58:56Z 2158.78 2014-09-13T05:59:01Z 2159.26 2014-09-13T05:59:06Z 2159.74 2014-09-13T05:59:25Z 2161.18 2014-09-13T05:59:42Z 2162.62 2014-09-13T05:59:59Z 2162.62 2014-09-13T06:00:11Z 2164.55 2014-09-13T06:00:23Z 2166.47 2014-09-13T06:00:37Z 2167.91 2014-09-13T06:00:44Z 2169.35 2014-09-13T06:00:49Z 2171.27 2014-09-13T06:01:04Z 2173.2 2014-09-13T06:01:15Z 2173.2 2014-09-13T06:01:16Z 2175.6 2014-09-13T06:01:33Z 2175.6 2014-09-13T06:01:34Z 2177.04 2014-09-13T06:01:49Z 2179.45 2014-09-13T06:02:01Z 2181.85 2014-09-13T06:02:17Z 2183.77 2014-09-13T06:02:29Z 2185.69 2014-09-13T06:02:41Z 2187.14 2014-09-13T06:02:52Z 2188.58 2014-09-13T06:03:06Z 2190.5 2014-09-13T06:03:18Z 2192.9 2014-09-13T06:03:33Z 2194.35 2014-09-13T06:03:45Z 2196.75 2014-09-13T06:03:59Z 2198.67 2014-09-13T06:04:12Z 2201.08 2014-09-13T06:04:27Z 2203.96 2014-09-13T06:04:42Z 2205.4 2014-09-13T06:04:55Z 2207.81 2014-09-13T06:05:09Z 2210.21 2014-09-13T06:05:22Z 2212.13 2014-09-13T06:05:36Z 2214.53 2014-09-13T06:05:50Z 2214.53 2014-09-13T06:05:55Z 2216.46 2014-09-13T06:06:11Z 2217.9 2014-09-13T06:06:24Z 2218.86 2014-09-13T06:06:37Z 2221.26 2014-09-13T06:06:50Z 2222.71 2014-09-13T06:07:07Z 2224.63 2014-09-13T06:07:21Z 2226.55 2014-09-13T06:07:36Z 2228.95 2014-09-13T06:07:51Z 2230.88 2014-09-13T06:08:07Z 2233.28 2014-09-13T06:08:21Z 2235.68 2014-09-13T06:08:34Z 2236.16 2014-09-13T06:08:37Z 2238.57 2014-09-13T06:08:53Z 2240.49 2014-09-13T06:09:07Z 2242.89 2014-09-13T06:09:19Z 2244.82 2014-09-13T06:09:32Z 2247.22 2014-09-13T06:09:46Z 2249.14 2014-09-13T06:10:00Z 2250.58 2014-09-13T06:10:11Z 2252.51 2014-09-13T06:10:24Z 2254.43 2014-09-13T06:10:37Z 2256.35 2014-09-13T06:10:49Z 2257.79 2014-09-13T06:11:01Z 2259.24 2014-09-13T06:11:13Z 2261.16 2014-09-13T06:11:26Z 2263.08 2014-09-13T06:11:39Z 2264.52 2014-09-13T06:11:53Z 2265.96 2014-09-13T06:12:06Z 2268.37 2014-09-13T06:12:18Z 2270.29 2014-09-13T06:12:31Z 2272.69 2014-09-13T06:12:44Z 2274.62 2014-09-13T06:12:56Z 2276.54 2014-09-13T06:13:10Z 2277.02 2014-09-13T06:13:12Z 2278.46 2014-09-13T06:13:29Z 2278.94 2014-09-13T06:13:44Z 2280.38 2014-09-13T06:13:58Z 2281.35 2014-09-13T06:14:11Z 2283.27 2014-09-13T06:14:24Z 2285.67 2014-09-13T06:14:38Z 2287.59 2014-09-13T06:14:52Z 2289.52 2014-09-13T06:15:05Z 2291.92 2014-09-13T06:15:19Z 2294.32 2014-09-13T06:15:35Z 2296.73 2014-09-13T06:15:50Z 2297.21 2014-09-13T06:15:53Z 2299.13 2014-09-13T06:16:07Z 2301.05 2014-09-13T06:16:19Z 2303.46 2014-09-13T06:16:34Z 2305.86 2014-09-13T06:16:49Z 2307.3 2014-09-13T06:17:01Z 2309.22 2014-09-13T06:17:15Z 2311.15 2014-09-13T06:17:30Z 2313.55 2014-09-13T06:17:48Z 2315.47 2014-09-13T06:18:01Z 2317.88 2014-09-13T06:18:14Z 2319.8 2014-09-13T06:18:28Z 2321.72 2014-09-13T06:18:41Z 2324.12 2014-09-13T06:18:54Z 2326.53 2014-09-13T06:19:09Z 2328.45 2014-09-13T06:19:23Z 2330.85 2014-09-13T06:19:38Z 2332.78 2014-09-13T06:19:52Z 2334.7 2014-09-13T06:20:07Z 2337.1 2014-09-13T06:20:22Z 2339.51 2014-09-13T06:20:37Z 2341.43 2014-09-13T06:20:51Z 2343.35 2014-09-13T06:21:04Z 2346.23 2014-09-13T06:21:18Z 2348.64 2014-09-13T06:21:32Z 2350.56 2014-09-13T06:21:45Z 2352.96 2014-09-13T06:21:56Z 2355.37 2014-09-13T06:22:10Z 2357.77 2014-09-13T06:22:23Z 2360.65 2014-09-13T06:22:37Z 2362.1 2014-09-13T06:22:49Z 2364.98 2014-09-13T06:23:03Z 2366.9 2014-09-13T06:23:18Z 2369.31 2014-09-13T06:23:34Z 2371.71 2014-09-13T06:23:50Z 2374.11 2014-09-13T06:24:06Z 2375.07 2014-09-13T06:24:21Z 2375.07 2014-09-13T06:24:34Z 2374.59 2014-09-13T06:24:51Z 2374.11 2014-09-13T06:25:27Z 2375.55 2014-09-13T06:25:44Z 2375.55 2014-09-13T06:26:07Z 2376.04 2014-09-13T06:26:23Z 2376.04 2014-09-13T06:26:27Z 2376.04 2014-09-13T06:26:29Z 2377.96 2014-09-13T06:26:45Z 2379.88 2014-09-13T06:27:03Z 2380.84 2014-09-13T06:27:18Z 2381.32 2014-09-13T06:27:23Z 2382.76 2014-09-13T06:27:42Z 2384.21 2014-09-13T06:28:01Z 2386.13 2014-09-13T06:28:17Z 2387.09 2014-09-13T06:28:32Z 2388.05 2014-09-13T06:28:49Z 2388.53 2014-09-13T06:29:03Z 2389.01 2014-09-13T06:29:20Z 2389.01 2014-09-13T06:29:35Z 2388.53 2014-09-13T06:29:52Z 2388.53 2014-09-13T06:30:03Z 2388.05 2014-09-13T06:30:18Z 2387.09 2014-09-13T06:30:31Z 2386.61 2014-09-13T06:30:46Z 2384.69 2014-09-13T06:31:03Z 2383.25 2014-09-13T06:31:20Z 2381.32 2014-09-13T06:31:40Z 2380.36 2014-09-13T06:31:58Z 2379.88 2014-09-13T06:32:17Z 2378.92 2014-09-13T06:32:36Z 2379.4 2014-09-13T06:32:55Z 2379.88 2014-09-13T06:33:13Z 2380.36 2014-09-13T06:33:29Z 2380.84 2014-09-13T06:33:48Z 2381.8 2014-09-13T06:34:09Z 2383.25 2014-09-13T06:34:30Z 2384.21 2014-09-13T06:34:50Z 2385.17 2014-09-13T06:35:07Z 2386.61 2014-09-13T06:35:25Z 2388.05 2014-09-13T06:35:43Z 2390.46 2014-09-13T06:36:00Z 2391.9 2014-09-13T06:36:19Z 2394.3 2014-09-13T06:36:38Z 2395.26 2014-09-13T06:36:46Z 2396.22 2014-09-13T06:36:55Z 2398.63 2014-09-13T06:37:15Z 2400.55 2014-09-13T06:37:31Z 2402.47 2014-09-13T06:37:47Z 2403.91 2014-09-13T06:38:04Z 2405.36 2014-09-13T06:38:25Z 2406.8 2014-09-13T06:38:46Z 2407.28 2014-09-13T06:39:05Z 2407.76 2014-09-13T06:39:25Z 2407.28 2014-09-13T06:39:42Z 2406.8 2014-09-13T06:40:01Z 2406.32 2014-09-13T06:40:17Z 2406.32 2014-09-13T06:40:33Z 2406.32 2014-09-13T06:40:52Z 2405.84 2014-09-13T06:41:11Z 2406.8 2014-09-13T06:41:29Z 2407.28 2014-09-13T06:41:46Z 2407.76 2014-09-13T06:42:08Z 2406.32 2014-09-13T06:42:25Z 2404.88 2014-09-13T06:42:43Z 2403.43 2014-09-13T06:43:04Z 2402.47 2014-09-13T06:43:28Z 2400.55 2014-09-13T06:43:44Z 2400.07 2014-09-13T06:44:00Z 2399.59 2014-09-13T06:44:23Z 2399.59 2014-09-13T06:44:40Z 2399.11 2014-09-13T06:45:03Z 2398.15 2014-09-13T06:45:19Z 2397.67 2014-09-13T06:45:36Z 2397.18 2014-09-13T06:45:53Z 2396.22 2014-09-13T06:46:07Z 2394.78 2014-09-13T06:46:19Z 2393.82 2014-09-13T06:46:35Z 2393.34 2014-09-13T06:46:54Z 2393.34 2014-09-13T06:47:12Z 2391.9 2014-09-13T06:47:30Z 2391.42 2014-09-13T06:47:47Z 2391.42 2014-09-13T06:48:04Z 2391.9 2014-09-13T06:48:22Z 2390.94 2014-09-13T06:48:43Z 2390.94 2014-09-13T06:49:06Z 2390.46 2014-09-13T06:49:24Z 2390.46 2014-09-13T06:49:44Z 2389.01 2014-09-13T06:49:57Z 2389.49 2014-09-13T06:50:02Z 2390.46 2014-09-13T06:50:06Z 2390.94 2014-09-13T06:50:08Z 2390.94 2014-09-13T06:50:24Z 2390.94 2014-09-13T06:50:40Z 2390.94 2014-09-13T06:50:58Z 2390.46 2014-09-13T06:51:17Z 2389.49 2014-09-13T06:51:31Z 2388.05 2014-09-13T06:51:46Z 2388.05 2014-09-13T06:52:03Z 2389.01 2014-09-13T06:52:21Z 2389.97 2014-09-13T06:52:38Z 2390.46 2014-09-13T06:52:57Z 2391.9 2014-09-13T06:53:13Z 2393.34 2014-09-13T06:53:32Z 2393.34 2014-09-13T06:53:51Z 2395.26 2014-09-13T06:54:07Z 2398.15 2014-09-13T06:54:26Z 2400.07 2014-09-13T06:54:43Z 2401.99 2014-09-13T06:54:58Z 2401.99 2014-09-13T06:54:59Z 2402.47 2014-09-13T06:55:07Z 2403.91 2014-09-13T06:55:23Z 2405.36 2014-09-13T06:55:37Z 2405.84 2014-09-13T06:55:41Z 2407.28 2014-09-13T06:55:57Z 2408.72 2014-09-13T06:56:15Z 2410.16 2014-09-13T06:56:32Z 2411.12 2014-09-13T06:56:39Z 2413.53 2014-09-13T06:56:57Z 2415.45 2014-09-13T06:57:18Z 2416.89 2014-09-13T06:57:34Z 2418.81 2014-09-13T06:57:51Z 2419.78 2014-09-13T06:58:11Z 2420.74 2014-09-13T06:58:31Z 2420.74 2014-09-13T06:58:48Z 2420.26 2014-09-13T06:59:07Z 2418.81 2014-09-13T06:59:25Z 2416.89 2014-09-13T06:59:40Z 2414.97 2014-09-13T06:59:57Z 2413.05 2014-09-13T07:00:10Z 2412.57 2014-09-13T07:00:12Z 2409.2 2014-09-13T07:00:27Z 2405.84 2014-09-13T07:00:39Z 2403.43 2014-09-13T07:00:48Z 2402.47 2014-09-13T07:00:53Z 2400.55 2014-09-13T07:01:09Z 2397.67 2014-09-13T07:01:22Z 2396.7 2014-09-13T07:01:31Z 2395.74 2014-09-13T07:01:45Z 2395.74 2014-09-13T07:01:46Z 2395.74 2014-09-13T07:02:03Z 2394.3 2014-09-13T07:02:20Z 2393.82 2014-09-13T07:02:24Z 2391.9 2014-09-13T07:02:37Z 2390.46 2014-09-13T07:02:51Z 2390.46 2014-09-13T07:02:58Z 2390.46 2014-09-13T07:03:03Z 2390.46 2014-09-13T07:03:19Z 2389.49 2014-09-13T07:03:30Z 2389.01 2014-09-13T07:03:48Z 2388.05 2014-09-13T07:04:04Z 2387.09 2014-09-13T07:04:21Z 2386.13 2014-09-13T07:04:37Z 2385.65 2014-09-13T07:04:54Z 2385.65 2014-09-13T07:05:09Z 2386.13 2014-09-13T07:05:29Z 2385.17 2014-09-13T07:05:48Z 2385.17 2014-09-13T07:06:04Z 2384.69 2014-09-13T07:06:24Z 2385.65 2014-09-13T07:06:41Z 2385.65 2014-09-13T07:06:59Z 2385.65 2014-09-13T07:07:00Z 2386.13 2014-09-13T07:07:06Z 2386.61 2014-09-13T07:07:25Z 2388.05 2014-09-13T07:07:43Z 2389.49 2014-09-13T07:08:02Z 2390.94 2014-09-13T07:08:17Z 2391.9 2014-09-13T07:08:31Z 2393.34 2014-09-13T07:08:47Z 2394.3 2014-09-13T07:09:02Z 2395.74 2014-09-13T07:09:17Z 2396.22 2014-09-13T07:09:22Z 2397.18 2014-09-13T07:09:32Z 2398.15 2014-09-13T07:09:43Z 2399.11 2014-09-13T07:09:49Z 2400.55 2014-09-13T07:10:08Z 2401.51 2014-09-13T07:10:26Z 2402.95 2014-09-13T07:10:45Z 2405.36 2014-09-13T07:11:02Z 2406.8 2014-09-13T07:11:14Z 2408.24 2014-09-13T07:11:30Z 2409.2 2014-09-13T07:11:46Z 2409.68 2014-09-13T07:12:01Z 2411.12 2014-09-13T07:12:15Z 2412.09 2014-09-13T07:12:32Z 2412.57 2014-09-13T07:12:48Z 2413.05 2014-09-13T07:13:03Z 2414.49 2014-09-13T07:13:23Z 2415.45 2014-09-13T07:13:39Z 2416.41 2014-09-13T07:13:54Z 2417.37 2014-09-13T07:14:11Z 2417.85 2014-09-13T07:14:30Z 2418.33 2014-09-13T07:14:44Z 2418.81 2014-09-13T07:15:01Z 2420.26 2014-09-13T07:15:18Z 2420.26 2014-09-13T07:15:30Z 2420.74 2014-09-13T07:15:35Z 2422.18 2014-09-13T07:15:53Z 2422.18 2014-09-13T07:16:09Z 2422.66 2014-09-13T07:16:27Z 2422.66 2014-09-13T07:16:44Z 2423.14 2014-09-13T07:16:59Z 2422.66 2014-09-13T07:17:18Z 2422.18 2014-09-13T07:17:32Z 2422.66 2014-09-13T07:17:48Z 2422.18 2014-09-13T07:18:08Z 2422.18 2014-09-13T07:18:18Z 2421.7 2014-09-13T07:18:22Z 2423.14 2014-09-13T07:18:37Z 2423.14 2014-09-13T07:18:56Z 2423.62 2014-09-13T07:19:12Z 2423.62 2014-09-13T07:19:13Z 2424.58 2014-09-13T07:19:31Z 2423.62 2014-09-13T07:19:48Z 2424.58 2014-09-13T07:20:07Z 2424.1 2014-09-13T07:20:25Z 2423.14 2014-09-13T07:20:46Z 2422.66 2014-09-13T07:21:01Z 2423.14 2014-09-13T07:21:05Z 2422.18 2014-09-13T07:21:23Z 2421.22 2014-09-13T07:21:42Z 2420.26 2014-09-13T07:21:58Z 2420.26 2014-09-13T07:22:16Z 2420.26 2014-09-13T07:22:29Z 2420.74 2014-09-13T07:22:44Z 2420.26 2014-09-13T07:22:57Z 2419.3 2014-09-13T07:23:16Z 2419.3 2014-09-13T07:23:52Z 2419.3 2014-09-13T07:24:23Z 2418.81 2014-09-13T07:24:48Z 2418.81 2014-09-13T07:25:28Z 2418.81 2014-09-13T07:26:19Z 2419.3 2014-09-13T07:26:56Z 2419.3 2014-09-13T07:27:29Z 2418.81 2014-09-13T07:28:03Z 2419.78 2014-09-13T07:28:24Z 2420.26 2014-09-13T07:28:36Z 2420.74 2014-09-13T07:28:41Z 2420.74 2014-09-13T07:28:57Z 2420.74 2014-09-13T07:28:59Z 2421.22 2014-09-13T07:29:18Z 2421.7 2014-09-13T07:29:35Z 2422.66 2014-09-13T07:29:51Z 2423.62 2014-09-13T07:30:07Z 2424.1 2014-09-13T07:30:25Z 2423.62 2014-09-13T07:30:42Z 2425.06 2014-09-13T07:30:59Z 2426.99 2014-09-13T07:31:14Z 2428.43 2014-09-13T07:31:23Z 2428.43 2014-09-13T07:31:40Z 2429.39 2014-09-13T07:31:44Z 2430.83 2014-09-13T07:32:03Z 2431.31 2014-09-13T07:32:08Z 2431.79 2014-09-13T07:32:12Z 2433.71 2014-09-13T07:32:31Z 2435.64 2014-09-13T07:32:49Z 2437.08 2014-09-13T07:33:07Z 2438.52 2014-09-13T07:33:22Z 2439 2014-09-13T07:33:32Z 2439.48 2014-09-13T07:33:36Z 2440.44 2014-09-13T07:33:56Z 2440.44 2014-09-13T07:34:13Z 2440.44 2014-09-13T07:34:15Z 2439.96 2014-09-13T07:34:19Z 2439.96 2014-09-13T07:34:38Z 2439.96 2014-09-13T07:34:52Z 2439.96 2014-09-13T07:35:19Z 2439.96 2014-09-13T07:35:49Z 2439.96 2014-09-13T07:35:57Z 2439 2014-09-13T07:36:14Z 2439.48 2014-09-13T07:36:16Z 2436.12 2014-09-13T07:36:33Z 2433.71 2014-09-13T07:36:41Z 2430.83 2014-09-13T07:36:50Z 2428.91 2014-09-13T07:37:05Z 2427.47 2014-09-13T07:37:09Z 2426.99 2014-09-13T07:37:16Z 2426.02 2014-09-13T07:37:22Z 2423.14 2014-09-13T07:37:38Z 2420.74 2014-09-13T07:37:50Z 2417.85 2014-09-13T07:38:04Z 2416.89 2014-09-13T07:38:18Z 2415.45 2014-09-13T07:38:27Z 2412.57 2014-09-13T07:38:37Z 2409.2 2014-09-13T07:38:49Z 2406.32 2014-09-13T07:39:01Z 2403.91 2014-09-13T07:39:15Z 2402.95 2014-09-13T07:39:21Z 2400.55 2014-09-13T07:39:36Z 2397.18 2014-09-13T07:39:49Z 2394.78 2014-09-13T07:40:00Z 2394.78 2014-09-13T07:40:03Z 2393.34 2014-09-13T07:40:11Z 2392.38 2014-09-13T07:40:19Z 2391.9 2014-09-13T07:40:30Z 2391.9 2014-09-13T07:40:31Z 2391.42 2014-09-13T07:40:37Z 2390.46 2014-09-13T07:40:50Z 2390.46 2014-09-13T07:40:55Z 2387.57 2014-09-13T07:41:05Z 2384.21 2014-09-13T07:41:17Z 2384.21 2014-09-13T07:41:18Z 2383.73 2014-09-13T07:41:24Z 2381.8 2014-09-13T07:41:33Z 2378.44 2014-09-13T07:41:42Z 2377.96 2014-09-13T07:41:44Z 2375.07 2014-09-13T07:41:57Z 2371.71 2014-09-13T07:42:08Z 2368.83 2014-09-13T07:42:19Z 2366.42 2014-09-13T07:42:31Z 2364.98 2014-09-13T07:42:44Z 2364.5 2014-09-13T07:42:46Z 2364.02 2014-09-13T07:42:51Z 2363.06 2014-09-13T07:42:56Z 2362.1 2014-09-13T07:42:59Z 2361.14 2014-09-13T07:43:03Z 2359.69 2014-09-13T07:43:12Z 2357.77 2014-09-13T07:43:23Z 2354.41 2014-09-13T07:43:36Z 2351.52 2014-09-13T07:43:50Z 2350.56 2014-09-13T07:43:56Z 2349.6 2014-09-13T07:43:59Z 2346.72 2014-09-13T07:44:13Z 2343.83 2014-09-13T07:44:25Z 2343.35 2014-09-13T07:44:30Z 2341.43 2014-09-13T07:44:34Z 2340.47 2014-09-13T07:44:43Z 2338.54 2014-09-13T07:44:57Z 2335.66 2014-09-13T07:45:10Z 2333.74 2014-09-13T07:45:25Z 2333.26 2014-09-13T07:45:31Z 2330.85 2014-09-13T07:45:49Z 2330.85 2014-09-13T07:46:03Z 2329.89 2014-09-13T07:46:08Z 2329.41 2014-09-13T07:46:18Z 2326.53 2014-09-13T07:46:36Z 2326.53 2014-09-13T07:46:51Z 2326.05 2014-09-13T07:47:02Z 2326.05 2014-09-13T07:47:14Z 2325.57 2014-09-13T07:47:19Z 2324.61 2014-09-13T07:47:35Z 2324.61 2014-09-13T07:47:38Z 2324.12 2014-09-13T07:47:44Z 2323.64 2014-09-13T07:48:02Z 2323.64 2014-09-13T07:48:17Z 2323.16 2014-09-13T07:48:29Z 2322.68 2014-09-13T07:48:46Z 2321.72 2014-09-13T07:49:04Z 2319.8 2014-09-13T07:49:21Z 2319.32 2014-09-13T07:49:26Z 2318.84 2014-09-13T07:49:31Z 2318.84 2014-09-13T07:49:50Z 2318.84 2014-09-13T07:49:54Z 2319.8 2014-09-13T07:50:12Z 2319.32 2014-09-13T07:50:25Z 2317.4 2014-09-13T07:50:41Z 2317.88 2014-09-13T07:50:57Z 2317.88 2014-09-13T07:51:14Z 2315.95 2014-09-13T07:51:30Z 2315.47 2014-09-13T07:51:38Z 2314.99 2014-09-13T07:51:45Z 2314.51 2014-09-13T07:51:51Z 2314.51 2014-09-13T07:51:53Z 2314.03 2014-09-13T07:51:55Z 2313.07 2014-09-13T07:52:11Z 2312.59 2014-09-13T07:52:26Z 2312.11 2014-09-13T07:52:35Z 2310.67 2014-09-13T07:52:54Z 2308.74 2014-09-13T07:53:10Z 2306.82 2014-09-13T07:53:26Z 2306.34 2014-09-13T07:53:39Z 2305.86 2014-09-13T07:53:42Z 2303.94 2014-09-13T07:53:53Z 2302.49 2014-09-13T07:54:00Z 2300.09 2014-09-13T07:54:17Z 2299.13 2014-09-13T07:54:37Z 2298.65 2014-09-13T07:54:45Z 2298.65 2014-09-13T07:55:05Z 2298.65 2014-09-13T07:55:20Z 2295.77 2014-09-13T07:55:40Z 2293.84 2014-09-13T07:56:00Z 2290.96 2014-09-13T07:56:18Z 2290.48 2014-09-13T07:56:21Z 2287.11 2014-09-13T07:56:32Z 2284.23 2014-09-13T07:56:47Z 2281.83 2014-09-13T07:57:04Z 2280.87 2014-09-13T07:57:22Z 2278.94 2014-09-13T07:57:41Z 2276.06 2014-09-13T07:57:57Z 2273.66 2014-09-13T07:58:10Z 2272.69 2014-09-13T07:58:17Z 2272.69 2014-09-13T07:58:34Z 2272.69 2014-09-13T07:58:45Z 2273.17 2014-09-13T07:58:51Z 2272.21 2014-09-13T07:58:55Z 2270.29 2014-09-13T07:59:08Z 2267.41 2014-09-13T07:59:21Z 2265.48 2014-09-13T07:59:32Z 2265.48 2014-09-13T07:59:47Z 2264.04 2014-09-13T08:00:05Z 2263.56 2014-09-13T08:00:18Z 2263.56 2014-09-13T08:00:24Z 2262.6 2014-09-13T08:00:39Z 2261.64 2014-09-13T08:00:55Z 2261.16 2014-09-13T08:01:12Z 2262.12 2014-09-13T08:01:29Z 2261.16 2014-09-13T08:01:46Z 2260.68 2014-09-13T08:02:04Z 2263.08 2014-09-13T08:02:21Z 2262.12 2014-09-13T08:02:38Z 2261.64 2014-09-13T08:02:42Z 2258.75 2014-09-13T08:02:59Z 2256.35 2014-09-13T08:03:15Z 2256.35 2014-09-13T08:03:29Z 2258.75 2014-09-13T08:03:46Z 2258.27 2014-09-13T08:04:04Z 2257.79 2014-09-13T08:04:12Z 2257.79 2014-09-13T08:04:17Z 2257.31 2014-09-13T08:04:36Z 2256.35 2014-09-13T08:04:50Z 2255.87 2014-09-13T08:05:03Z 2255.39 2014-09-13T08:05:08Z 2254.91 2014-09-13T08:05:16Z 2254.43 2014-09-13T08:05:20Z 2252.51 2014-09-13T08:05:36Z 2252.51 2014-09-13T08:05:40Z 2252.03 2014-09-13T08:05:45Z 2251.54 2014-09-13T08:05:53Z 2251.06 2014-09-13T08:06:01Z 2248.66 2014-09-13T08:06:14Z 2247.7 2014-09-13T08:06:24Z 2247.22 2014-09-13T08:06:32Z 2244.82 2014-09-13T08:06:45Z 2244.33 2014-09-13T08:06:50Z 2243.85 2014-09-13T08:06:54Z 2242.89 2014-09-13T08:07:01Z 2242.89 2014-09-13T08:07:05Z 2241.93 2014-09-13T08:07:21Z 2241.93 2014-09-13T08:07:26Z 2241.45 2014-09-13T08:07:31Z 2241.93 2014-09-13T08:07:47Z 2242.41 2014-09-13T08:07:51Z 2241.45 2014-09-13T08:08:11Z 2240.01 2014-09-13T08:08:26Z 2239.53 2014-09-13T08:08:38Z 2239.05 2014-09-13T08:08:58Z 2238.57 2014-09-13T08:09:14Z 2238.57 2014-09-13T08:09:36Z 2237.61 2014-09-13T08:09:54Z 2237.61 2014-09-13T08:10:03Z 2237.13 2014-09-13T08:10:13Z 2237.61 2014-09-13T08:10:30Z 2238.57 2014-09-13T08:10:40Z 2239.05 2014-09-13T08:10:46Z 2239.53 2014-09-13T08:10:50Z 2240.97 2014-09-13T08:11:06Z 2241.45 2014-09-13T08:11:19Z 2241.93 2014-09-13T08:11:23Z 2241.45 2014-09-13T08:11:30Z 2241.45 2014-09-13T08:11:33Z 2240.97 2014-09-13T08:11:38Z 2241.93 2014-09-13T08:11:54Z 2242.41 2014-09-13T08:12:10Z 2243.37 2014-09-13T08:12:28Z 2243.85 2014-09-13T08:12:47Z 2244.82 2014-09-13T08:13:05Z 2244.33 2014-09-13T08:13:07Z 2245.3 2014-09-13T08:13:20Z 2245.3 2014-09-13T08:13:27Z 2245.3 2014-09-13T08:13:31Z 2245.3 2014-09-13T08:13:35Z 2245.3 2014-09-13T08:13:52Z 2245.3 2014-09-13T08:13:55Z 2245.78 2014-09-13T08:14:00Z 2244.82 2014-09-13T08:14:08Z 2244.82 2014-09-13T08:14:12Z 2244.33 2014-09-13T08:14:14Z 2244.33 2014-09-13T08:14:16Z 2244.82 2014-09-13T08:14:29Z 2245.3 2014-09-13T08:14:35Z 2245.3 2014-09-13T08:14:51Z 2243.85 2014-09-13T08:15:11Z 2242.89 2014-09-13T08:15:28Z 2243.37 2014-09-13T08:15:46Z 2241.45 2014-09-13T08:16:03Z 2240.49 2014-09-13T08:16:10Z 2240.01 2014-09-13T08:16:26Z 2239.53 2014-09-13T08:16:40Z 2236.16 2014-09-13T08:16:54Z 2233.28 2014-09-13T08:17:07Z 2230.4 2014-09-13T08:17:21Z 2227.03 2014-09-13T08:17:33Z 2225.11 2014-09-13T08:17:45Z 2223.67 2014-09-13T08:17:57Z 2223.19 2014-09-13T08:18:01Z 2222.22 2014-09-13T08:18:10Z 2221.26 2014-09-13T08:18:23Z 2220.78 2014-09-13T08:18:27Z 2220.3 2014-09-13T08:18:32Z 2218.86 2014-09-13T08:18:44Z 2218.86 2014-09-13T08:18:46Z 2215.98 2014-09-13T08:19:01Z 2215.5 2014-09-13T08:19:14Z 2216.94 2014-09-13T08:19:28Z 2216.94 2014-09-13T08:19:29Z 2217.42 2014-09-13T08:19:42Z 2217.42 2014-09-13T08:19:52Z 2216.46 2014-09-13T08:19:59Z 2216.46 2014-09-13T08:20:03Z 2215.98 2014-09-13T08:20:19Z 2216.94 2014-09-13T08:20:33Z 2216.46 2014-09-13T08:20:35Z 2216.46 2014-09-13T08:20:44Z 2215.98 2014-09-13T08:20:57Z 2215.98 2014-09-13T08:21:01Z 2216.46 2014-09-13T08:21:15Z 2216.46 2014-09-13T08:21:23Z 2216.94 2014-09-13T08:21:39Z 2217.42 2014-09-13T08:21:43Z 2217.42 2014-09-13T08:21:48Z 2216.46 2014-09-13T08:22:07Z 2216.46 2014-09-13T08:22:08Z 2215.98 2014-09-13T08:22:23Z 2216.94 2014-09-13T08:22:28Z 2218.38 2014-09-13T08:22:44Z 2218.86 2014-09-13T08:22:58Z 2218.86 2014-09-13T08:23:06Z 2216.46 2014-09-13T08:23:21Z 2214.53 2014-09-13T08:23:33Z 2211.17 2014-09-13T08:23:44Z 2208.29 2014-09-13T08:23:55Z 2207.32 2014-09-13T08:24:08Z 2209.25 2014-09-13T08:24:21Z 2209.73 2014-09-13T08:24:31Z 2211.65 2014-09-13T08:24:44Z 2211.17 2014-09-13T08:24:55Z 2211.65 2014-09-13T08:25:08Z 2210.21 2014-09-13T08:25:21Z 2209.73 2014-09-13T08:25:34Z 2209.25 2014-09-13T08:25:43Z 2208.77 2014-09-13T08:25:56Z 2209.25 2014-09-13T08:26:11Z 2209.25 2014-09-13T08:26:25Z 2209.25 2014-09-13T08:26:27Z 2209.73 2014-09-13T08:26:39Z 2209.25 2014-09-13T08:26:41Z 2208.29 2014-09-13T08:26:54Z 2207.32 2014-09-13T08:27:07Z 2205.88 2014-09-13T08:27:12Z 2205.4 2014-09-13T08:27:15Z 2204.44 2014-09-13T08:27:24Z 2203.96 2014-09-13T08:27:37Z 2204.44 2014-09-13T08:27:39Z 2203.48 2014-09-13T08:27:52Z 2203 2014-09-13T08:28:02Z 2203.48 2014-09-13T08:28:17Z 2203.96 2014-09-13T08:28:33Z 2204.92 2014-09-13T08:28:48Z 2205.88 2014-09-13T08:28:59Z 2206.84 2014-09-13T08:29:15Z 2207.81 2014-09-13T08:29:33Z 2207.81 2014-09-13T08:29:34Z 2207.81 2014-09-13T08:29:38Z 2207.81 2014-09-13T08:29:41Z 2208.29 2014-09-13T08:29:50Z 2209.73 2014-09-13T08:30:07Z 2210.21 2014-09-13T08:30:10Z 2210.21 2014-09-13T08:30:15Z 2210.69 2014-09-13T08:30:24Z 2212.13 2014-09-13T08:30:39Z 2214.05 2014-09-13T08:30:54Z 2215.5 2014-09-13T08:31:07Z 2216.46 2014-09-13T08:31:15Z 2216.94 2014-09-13T08:31:31Z 2217.9 2014-09-13T08:31:37Z 2217.9 2014-09-13T08:31:54Z 2218.38 2014-09-13T08:32:07Z 2218.38 2014-09-13T08:32:23Z 2220.3 2014-09-13T08:32:40Z 2221.26 2014-09-13T08:32:53Z 2221.74 2014-09-13T08:33:03Z 2222.71 2014-09-13T08:33:18Z 2222.71 2014-09-13T08:33:33Z 2222.71 2014-09-13T08:33:36Z 2222.71 2014-09-13T08:33:42Z 2223.19 2014-09-13T08:34:00Z 2223.19 2014-09-13T08:34:15Z 2223.19 2014-09-13T08:34:33Z 2222.71 2014-09-13T08:34:50Z 2222.71 2014-09-13T08:35:07Z 2223.19 2014-09-13T08:35:28Z 2223.19 2014-09-13T08:35:46Z 2223.19 2014-09-13T08:36:02Z 2223.19 2014-09-13T08:36:05Z 2224.15 2014-09-13T08:36:20Z 2224.63 2014-09-13T08:36:38Z 2226.07 2014-09-13T08:36:44Z 2226.55 2014-09-13T08:36:49Z 2228.47 2014-09-13T08:37:09Z 2229.43 2014-09-13T08:37:20Z 2231.36 2014-09-13T08:37:38Z 2234.24 2014-09-13T08:37:56Z 2235.2 2014-09-13T08:38:13Z 2236.16 2014-09-13T08:38:31Z 2237.13 2014-09-13T08:38:35Z 2237.61 2014-09-13T08:38:43Z 2239.05 2014-09-13T08:39:02Z 2237.61 2014-09-13T08:39:19Z 2236.64 2014-09-13T08:39:40Z 2236.16 2014-09-13T08:39:43Z 2236.64 2014-09-13T08:40:03Z 2237.13 2014-09-13T08:40:19Z 2237.61 2014-09-13T08:40:36Z 2236.16 2014-09-13T08:40:52Z 2235.2 2014-09-13T08:41:09Z 2234.24 2014-09-13T08:41:28Z 2234.72 2014-09-13T08:41:46Z 2235.2 2014-09-13T08:42:03Z 2236.16 2014-09-13T08:42:22Z 2236.64 2014-09-13T08:42:39Z 2236.64 2014-09-13T08:42:43Z 2236.64 2014-09-13T08:42:46Z 2236.64 2014-09-13T08:42:55Z 2237.13 2014-09-13T08:43:12Z 2238.09 2014-09-13T08:43:23Z 2238.09 2014-09-13T08:43:37Z 2238.57 2014-09-13T08:43:43Z 2237.61 2014-09-13T08:43:59Z 2238.09 2014-09-13T08:44:15Z 2239.05 2014-09-13T08:44:20Z 2239.53 2014-09-13T08:44:38Z 2240.01 2014-09-13T08:44:41Z 2239.53 2014-09-13T08:44:56Z 2240.01 2014-09-13T08:45:08Z 2240.97 2014-09-13T08:45:21Z 2240.97 2014-09-13T08:45:32Z 2242.41 2014-09-13T08:45:47Z 2243.85 2014-09-13T08:45:58Z 2244.82 2014-09-13T08:46:17Z 2246.26 2014-09-13T08:46:37Z 2246.26 2014-09-13T08:46:53Z 2246.26 2014-09-13T08:46:59Z 2245.78 2014-09-13T08:47:21Z 2246.74 2014-09-13T08:47:41Z 2246.74 2014-09-13T08:47:59Z 2247.7 2014-09-13T08:48:16Z 2248.18 2014-09-13T08:48:35Z 2248.18 2014-09-13T08:48:37Z 2248.18 2014-09-13T08:48:40Z 2249.14 2014-09-13T08:48:56Z 2249.14 2014-09-13T08:49:10Z 2250.58 2014-09-13T08:49:29Z 2252.03 2014-09-13T08:49:43Z 2253.95 2014-09-13T08:50:02Z 2254.91 2014-09-13T08:50:12Z 2254.43 2014-09-13T08:50:20Z 2254.43 2014-09-13T08:50:24Z 2255.39 2014-09-13T08:50:41Z 2255.39 2014-09-13T08:50:56Z 2255.39 2014-09-13T08:51:14Z 2254.91 2014-09-13T08:51:24Z 2254.91 2014-09-13T08:51:42Z 2255.87 2014-09-13T08:52:03Z 2256.35 2014-09-13T08:52:18Z 2255.87 2014-09-13T08:52:37Z 2255.87 2014-09-13T08:52:52Z 2256.35 2014-09-13T08:53:07Z 2256.35 2014-09-13T08:53:23Z 2256.35 2014-09-13T08:53:39Z 2255.39 2014-09-13T08:54:01Z 2255.39 2014-09-13T08:54:26Z 2254.91 2014-09-13T08:54:28Z 2255.87 2014-09-13T08:55:00Z 2255.87 2014-09-13T08:55:18Z 2255.87 2014-09-13T08:55:43Z 2254.91 2014-09-13T08:56:08Z 2255.87 2014-09-13T08:56:33Z 2255.39 2014-09-13T08:57:09Z 2255.87 2014-09-13T08:57:30Z 2255.39 2014-09-13T08:58:08Z 2255.87 2014-09-13T08:58:22Z 2255.39 2014-09-13T08:58:48Z 2255.39 2014-09-13T08:59:17Z 2255.39 2014-09-13T08:59:42Z 2255.39 2014-09-13T09:00:11Z 2255.87 2014-09-13T09:00:40Z 2255.39 2014-09-13T09:01:15Z 2255.87 2014-09-13T09:01:45Z 2255.39 2014-09-13T09:02:17Z 2255.87 2014-09-13T09:02:45Z 2255.87 2014-09-13T09:03:28Z 2255.87 2014-09-13T09:04:11Z 2255.87 2014-09-13T09:04:45Z 2256.83 2014-09-13T09:05:05Z 2256.35 2014-09-13T09:05:27Z 2256.83 2014-09-13T09:05:38Z 2256.35 2014-09-13T09:05:59Z 2256.35 2014-09-13T09:06:18Z 2256.35 2014-09-13T09:06:34Z 2256.83 2014-09-13T09:06:36Z 2257.31 2014-09-13T09:06:46Z 2259.24 2014-09-13T09:07:00Z 2259.24 2014-09-13T09:07:16Z 2261.16 2014-09-13T09:07:35Z 2262.6 2014-09-13T09:07:53Z 2262.6 2014-09-13T09:07:55Z 2263.56 2014-09-13T09:08:11Z 2264.52 2014-09-13T09:08:28Z 2265.48 2014-09-13T09:08:45Z 2266.93 2014-09-13T09:08:58Z 2267.41 2014-09-13T09:09:12Z 2268.37 2014-09-13T09:09:29Z 2268.85 2014-09-13T09:09:48Z 2269.81 2014-09-13T09:10:05Z 2270.77 2014-09-13T09:10:23Z 2271.73 2014-09-13T09:10:40Z 2273.17 2014-09-13T09:10:58Z 2274.14 2014-09-13T09:11:16Z 2275.58 2014-09-13T09:11:32Z 2275.58 2014-09-13T09:11:33Z 2277.02 2014-09-13T09:11:55Z 2277.5 2014-09-13T09:12:14Z 2278.94 2014-09-13T09:12:36Z 2279.9 2014-09-13T09:12:56Z 2280.87 2014-09-13T09:13:15Z 2281.83 2014-09-13T09:13:35Z 2282.31 2014-09-13T09:13:55Z 2283.27 2014-09-13T09:14:12Z 2283.75 2014-09-13T09:14:26Z 2284.71 2014-09-13T09:14:43Z 2285.67 2014-09-13T09:15:01Z 2286.63 2014-09-13T09:15:19Z 2287.59 2014-09-13T09:15:37Z 2288.56 2014-09-13T09:15:55Z 2288.56 2014-09-13T09:15:57Z 2290.48 2014-09-13T09:16:17Z 2291.44 2014-09-13T09:16:33Z 2291.92 2014-09-13T09:16:49Z 2292.88 2014-09-13T09:17:03Z 2293.84 2014-09-13T09:17:18Z 2294.32 2014-09-13T09:17:31Z 2295.28 2014-09-13T09:17:47Z 2296.25 2014-09-13T09:18:02Z 2296.73 2014-09-13T09:18:18Z 2296.73 2014-09-13T09:18:33Z 2296.25 2014-09-13T09:18:49Z 2295.77 2014-09-13T09:19:09Z 2294.32 2014-09-13T09:19:28Z 2294.32 2014-09-13T09:19:33Z 2293.84 2014-09-13T09:19:39Z 2293.84 2014-09-13T09:19:43Z 2292.4 2014-09-13T09:20:00Z 2291.44 2014-09-13T09:20:15Z 2290.48 2014-09-13T09:20:31Z 2289.04 2014-09-13T09:20:48Z 2288.08 2014-09-13T09:21:05Z 2287.11 2014-09-13T09:21:20Z 2285.67 2014-09-13T09:21:36Z 2285.19 2014-09-13T09:21:51Z 2283.75 2014-09-13T09:22:09Z 2282.31 2014-09-13T09:22:28Z 2281.35 2014-09-13T09:22:46Z 2279.9 2014-09-13T09:23:06Z 2278.46 2014-09-13T09:23:28Z 2277.5 2014-09-13T09:23:45Z 2276.54 2014-09-13T09:24:03Z 2274.62 2014-09-13T09:24:25Z 2273.66 2014-09-13T09:24:46Z 2272.69 2014-09-13T09:25:03Z 2271.25 2014-09-13T09:25:19Z 2269.81 2014-09-13T09:25:36Z 2268.85 2014-09-13T09:25:56Z 2267.89 2014-09-13T09:26:13Z 2266.93 2014-09-13T09:26:32Z 2265.96 2014-09-13T09:26:51Z 2265.48 2014-09-13T09:27:08Z 2264.52 2014-09-13T09:27:21Z 2263.08 2014-09-13T09:27:38Z 2261.64 2014-09-13T09:27:54Z 2260.2 2014-09-13T09:28:11Z 2259.24 2014-09-13T09:28:30Z 2257.79 2014-09-13T09:28:49Z 2256.83 2014-09-13T09:29:08Z 2255.87 2014-09-13T09:29:29Z 2254.91 2014-09-13T09:29:46Z 2253.47 2014-09-13T09:30:04Z 2252.51 2014-09-13T09:30:19Z 2251.06 2014-09-13T09:30:38Z 2249.62 2014-09-13T09:30:58Z 2248.66 2014-09-13T09:31:16Z 2246.74 2014-09-13T09:31:35Z 2245.3 2014-09-13T09:31:57Z 2243.85 2014-09-13T09:32:15Z 2242.89 2014-09-13T09:32:32Z 2241.93 2014-09-13T09:32:51Z 2241.45 2014-09-13T09:33:07Z 2240.01 2014-09-13T09:33:25Z 2239.53 2014-09-13T09:33:44Z 2238.09 2014-09-13T09:34:00Z 2237.61 2014-09-13T09:34:20Z 2237.61 2014-09-13T09:34:24Z 2238.09 2014-09-13T09:34:42Z 2239.53 2014-09-13T09:34:59Z 2240.01 2014-09-13T09:35:17Z 2240.49 2014-09-13T09:35:32Z 2240.49 2014-09-13T09:35:51Z 2240.97 2014-09-13T09:36:08Z 2242.89 2014-09-13T09:36:25Z 2244.33 2014-09-13T09:36:41Z 2245.3 2014-09-13T09:36:56Z 2247.22 2014-09-13T09:37:12Z 2248.66 2014-09-13T09:37:27Z 2251.54 2014-09-13T09:37:45Z 2252.51 2014-09-13T09:37:57Z 2254.43 2014-09-13T09:38:14Z 2256.35 2014-09-13T09:38:31Z 2258.27 2014-09-13T09:38:48Z 2258.75 2014-09-13T09:38:54Z 2260.68 2014-09-13T09:39:11Z 2263.08 2014-09-13T09:39:28Z 2264.04 2014-09-13T09:39:44Z 2265.96 2014-09-13T09:40:04Z 2267.89 2014-09-13T09:40:24Z 2269.33 2014-09-13T09:40:40Z 2271.25 2014-09-13T09:40:57Z 2273.17 2014-09-13T09:41:14Z 2275.58 2014-09-13T09:41:35Z 2277.5 2014-09-13T09:41:52Z 2278.94 2014-09-13T09:42:12Z 2280.87 2014-09-13T09:42:32Z 2283.27 2014-09-13T09:42:48Z 2284.71 2014-09-13T09:43:03Z 2286.63 2014-09-13T09:43:19Z 2288.08 2014-09-13T09:43:34Z 2290 2014-09-13T09:43:52Z 2291.44 2014-09-13T09:44:10Z 2292.88 2014-09-13T09:44:26Z 2294.32 2014-09-13T09:44:42Z 2296.25 2014-09-13T09:44:59Z 2297.69 2014-09-13T09:45:17Z 2299.61 2014-09-13T09:45:37Z 2300.09 2014-09-13T09:45:53Z 2300.57 2014-09-13T09:46:11Z 2300.09 2014-09-13T09:46:31Z 2298.17 2014-09-13T09:46:49Z 2297.69 2014-09-13T09:47:08Z 2297.69 2014-09-13T09:47:24Z 2297.69 2014-09-13T09:47:38Z 2297.21 2014-09-13T09:47:50Z 2297.69 2014-09-13T09:48:15Z 2297.69 2014-09-13T09:48:30Z 2297.69 2014-09-13T09:48:50Z 2297.21 2014-09-13T09:48:54Z 2296.73 2014-09-13T09:49:07Z 2296.73 2014-09-13T09:49:08Z 2295.77 2014-09-13T09:49:24Z 2296.25 2014-09-13T09:49:29Z 2296.25 2014-09-13T09:49:44Z 2297.69 2014-09-13T09:50:03Z 2299.61 2014-09-13T09:50:20Z 2301.53 2014-09-13T09:50:36Z 2302.49 2014-09-13T09:50:50Z 2302.98 2014-09-13T09:51:05Z 2302.98 2014-09-13T09:51:20Z 2302.49 2014-09-13T09:51:26Z 2302.49 2014-09-13T09:51:29Z 2302.01 2014-09-13T09:51:31Z 2301.05 2014-09-13T09:51:41Z 2300.57 2014-09-13T09:51:55Z 2300.09 2014-09-13T09:51:56Z 2299.61 2014-09-13T09:52:14Z 2299.13 2014-09-13T09:52:31Z 2300.09 2014-09-13T09:52:46Z 2301.05 2014-09-13T09:53:03Z 2302.49 2014-09-13T09:53:21Z 2303.94 2014-09-13T09:53:40Z 2305.38 2014-09-13T09:53:56Z 2305.86 2014-09-13T09:54:11Z 2305.86 2014-09-13T09:54:30Z 2303.46 2014-09-13T09:54:52Z 2302.49 2014-09-13T09:55:11Z 2302.01 2014-09-13T09:55:28Z 2299.61 2014-09-13T09:55:47Z 2298.17 2014-09-13T09:56:06Z 2297.21 2014-09-13T09:56:29Z 2297.69 2014-09-13T09:56:45Z 2297.21 2014-09-13T09:57:04Z 2295.28 2014-09-13T09:57:23Z 2292.4 2014-09-13T09:57:45Z 2289.52 2014-09-13T09:58:05Z 2287.59 2014-09-13T09:58:24Z 2285.19 2014-09-13T09:58:41Z 2282.79 2014-09-13T09:59:00Z 2280.38 2014-09-13T09:59:19Z 2279.9 2014-09-13T09:59:38Z 2278.46 2014-09-13T09:59:55Z 2280.38 2014-09-13T10:00:18Z 2281.83 2014-09-13T10:00:38Z 2284.23 2014-09-13T10:00:56Z 2286.15 2014-09-13T10:01:15Z 2287.59 2014-09-13T10:01:32Z 2288.56 2014-09-13T10:01:40Z 2289.04 2014-09-13T10:01:42Z 2291.44 2014-09-13T10:02:01Z 2293.84 2014-09-13T10:02:18Z 2295.28 2014-09-13T10:02:33Z 2297.21 2014-09-13T10:02:50Z 2299.13 2014-09-13T10:03:07Z 2301.05 2014-09-13T10:03:21Z 2302.49 2014-09-13T10:03:37Z 2302.98 2014-09-13T10:03:52Z 2303.94 2014-09-13T10:04:10Z 2303.46 2014-09-13T10:04:23Z 2302.98 2014-09-13T10:04:39Z 2300.57 2014-09-13T10:04:56Z 2299.61 2014-09-13T10:05:07Z 2299.13 2014-09-13T10:05:19Z 2299.61 2014-09-13T10:05:36Z 2301.05 2014-09-13T10:05:48Z 2300.57 2014-09-13T10:05:59Z 2300.57 2014-09-13T10:06:27Z 2300.57 2014-09-13T10:06:54Z 2301.53 2014-09-13T10:07:15Z 2300.57 2014-09-13T10:07:33Z 2300.57 2014-09-13T10:08:13Z 2300.57 2014-09-13T10:08:38Z 2300.57 2014-09-13T10:09:22Z 2300.57 2014-09-13T10:09:54Z 2301.05 2014-09-13T10:10:29Z 2300.57 2014-09-13T10:11:07Z 2301.05 2014-09-13T10:11:37Z 2300.57 2014-09-13T10:12:11Z 2300.57 2014-09-13T10:12:48Z 2301.05 2014-09-13T10:13:23Z 2301.05 2014-09-13T10:13:58Z 2300.57 2014-09-13T10:14:31Z 2301.05 2014-09-13T10:15:02Z 2301.05 2014-09-13T10:15:36Z 2301.05 2014-09-13T10:16:12Z 2301.05 2014-09-13T10:16:44Z 2300.57 2014-09-13T10:17:26Z 2300.57 2014-09-13T10:17:59Z 2301.05 2014-09-13T10:18:35Z 2300.57 2014-09-13T10:19:12Z 2300.57 2014-09-13T10:19:56Z 2300.57 2014-09-13T10:20:34Z 2300.57 2014-09-13T10:21:11Z 2300.57 2014-09-13T10:21:52Z 2300.57 2014-09-13T10:22:27Z 2300.09 2014-09-13T10:22:56Z 2300.09 2014-09-13T10:23:44Z 2300.09 2014-09-13T10:24:23Z 2299.61 2014-09-13T10:24:53Z 2300.09 2014-09-13T10:25:32Z 2300.09 2014-09-13T10:26:02Z 2299.61 2014-09-13T10:26:38Z 2300.09 2014-09-13T10:27:01Z 2300.57 2014-09-13T10:27:05Z 2300.09 2014-09-13T10:27:31Z 2299.61 2014-09-13T10:28:04Z 2299.61 2014-09-13T10:28:31Z 2299.61 2014-09-13T10:29:15Z 2299.13 2014-09-13T10:29:56Z 2299.61 2014-09-13T10:30:31Z 2299.13 2014-09-13T10:30:58Z 2299.61 2014-09-13T10:31:50Z 2299.13 2014-09-13T10:32:31Z 2299.13 2014-09-13T10:33:24Z 2298.65 2014-09-13T10:34:13Z 2298.65 2014-09-13T10:34:53Z 2298.65 2014-09-13T10:35:42Z 2298.65 2014-09-13T10:36:23Z 2298.65 2014-09-13T10:37:03Z 2298.65 2014-09-13T10:37:55Z 2298.65 2014-09-13T10:38:41Z 2298.65 2014-09-13T10:38:59Z 2298.17 2014-09-13T10:39:30Z 2298.65 2014-09-13T10:40:03Z 2299.61 2014-09-13T10:40:23Z 2299.13 2014-09-13T10:41:13Z 2299.13 2014-09-13T10:41:59Z 2299.13 2014-09-13T10:42:38Z 2298.17 2014-09-13T10:43:25Z 2298.65 2014-09-13T10:44:20Z 2300.09 2014-09-13T10:44:29Z 2299.61 2014-09-13T10:44:43Z 2299.61 2014-09-13T10:45:07Z 2299.61 2014-09-13T10:45:22Z 2299.61 2014-09-13T10:45:42Z 2299.13 2014-09-13T10:45:54Z 2297.69 2014-09-13T10:46:08Z 2295.77 2014-09-13T10:46:16Z 2294.32 2014-09-13T10:46:28Z 2292.88 2014-09-13T10:46:40Z 2292.88 2014-09-13T10:46:51Z 2292.4 2014-09-13T10:46:57Z 2292.88 2014-09-13T10:47:07Z 2291.44 2014-09-13T10:47:20Z 2292.88 2014-09-13T10:47:30Z 2290.96 2014-09-13T10:47:35Z 2290 2014-09-13T10:47:45Z 2290 2014-09-13T10:47:46Z 2290 2014-09-13T10:48:00Z 2289.04 2014-09-13T10:48:16Z 2288.56 2014-09-13T10:48:31Z 2287.59 2014-09-13T10:48:44Z 2288.56 2014-09-13T10:48:59Z 2288.08 2014-09-13T10:49:15Z 2288.08 2014-09-13T10:49:21Z 2285.67 2014-09-13T10:49:37Z 2283.75 2014-09-13T10:49:54Z 2284.71 2014-09-13T10:50:04Z 2285.19 2014-09-13T10:50:22Z 2286.15 2014-09-13T10:50:32Z 2288.56 2014-09-13T10:50:45Z 2289.04 2014-09-13T10:50:59Z 2290.96 2014-09-13T10:51:10Z 2293.36 2014-09-13T10:51:23Z 2294.32 2014-09-13T10:51:37Z 2295.77 2014-09-13T10:51:48Z 2296.25 2014-09-13T10:51:58Z 2298.17 2014-09-13T10:52:11Z 2299.61 2014-09-13T10:52:25Z 2301.05 2014-09-13T10:52:38Z 2302.98 2014-09-13T10:52:51Z 2304.9 2014-09-13T10:53:04Z 2306.82 2014-09-13T10:53:18Z 2307.78 2014-09-13T10:53:34Z 2308.74 2014-09-13T10:53:40Z 2309.7 2014-09-13T10:53:49Z 2312.59 2014-09-13T10:54:03Z 2314.03 2014-09-13T10:54:17Z 2315.95 2014-09-13T10:54:30Z 2317.88 2014-09-13T10:54:40Z 2318.84 2014-09-13T10:54:55Z 2321.72 2014-09-13T10:55:08Z 2321.72 2014-09-13T10:55:09Z 2323.16 2014-09-13T10:55:21Z 2324.61 2014-09-13T10:55:33Z 2327.01 2014-09-13T10:55:47Z 2328.45 2014-09-13T10:55:58Z 2329.89 2014-09-13T10:56:09Z 2331.33 2014-09-13T10:56:22Z 2333.26 2014-09-13T10:56:35Z 2335.18 2014-09-13T10:56:48Z 2337.58 2014-09-13T10:57:02Z 2338.54 2014-09-13T10:57:12Z 2340.47 2014-09-13T10:57:24Z 2339.99 2014-09-13T10:57:47Z 2340.47 2014-09-13T10:58:06Z 2342.39 2014-09-13T10:58:17Z 2344.79 2014-09-13T10:58:28Z 2345.27 2014-09-13T10:58:40Z 2347.2 2014-09-13T10:58:51Z 2348.64 2014-09-13T10:59:04Z 2350.08 2014-09-13T10:59:17Z 2350.56 2014-09-13T10:59:25Z 2352 2014-09-13T10:59:40Z 2352.96 2014-09-13T10:59:52Z 2355.37 2014-09-13T11:00:03Z 2356.81 2014-09-13T11:00:14Z 2357.77 2014-09-13T11:00:25Z 2359.69 2014-09-13T11:00:37Z 2360.17 2014-09-13T11:00:47Z 2362.1 2014-09-13T11:00:57Z 2363.54 2014-09-13T11:01:09Z 2364.02 2014-09-13T11:01:21Z 2365.94 2014-09-13T11:01:32Z 2367.38 2014-09-13T11:01:44Z 2369.31 2014-09-13T11:01:56Z 2371.71 2014-09-13T11:02:07Z 2372.67 2014-09-13T11:02:18Z 2374.59 2014-09-13T11:02:30Z 2375.07 2014-09-13T11:02:45Z 2377.48 2014-09-13T11:02:57Z 2378.44 2014-09-13T11:03:00Z 2380.36 2014-09-13T11:03:11Z 2382.28 2014-09-13T11:03:26Z 2383.25 2014-09-13T11:03:31Z 2384.21 2014-09-13T11:03:42Z 2384.21 2014-09-13T11:03:56Z 2386.13 2014-09-13T11:04:08Z 2388.05 2014-09-13T11:04:22Z 2389.49 2014-09-13T11:04:34Z 2391.9 2014-09-13T11:04:45Z 2393.34 2014-09-13T11:04:58Z 2394.78 2014-09-13T11:05:07Z 2397.18 2014-09-13T11:05:18Z 2398.15 2014-09-13T11:05:31Z 2399.59 2014-09-13T11:05:39Z 2401.99 2014-09-13T11:05:51Z 2402.95 2014-09-13T11:06:02Z 2404.88 2014-09-13T11:06:16Z 2406.32 2014-09-13T11:06:28Z 2407.28 2014-09-13T11:06:39Z 2408.72 2014-09-13T11:06:50Z 2411.12 2014-09-13T11:07:02Z 2412.09 2014-09-13T11:07:10Z 2414.49 2014-09-13T11:07:21Z 2416.41 2014-09-13T11:07:32Z 2417.85 2014-09-13T11:07:42Z 2420.74 2014-09-13T11:07:54Z 2422.18 2014-09-13T11:08:05Z 2423.14 2014-09-13T11:08:17Z 2425.54 2014-09-13T11:08:29Z 2427.95 2014-09-13T11:08:41Z 2428.91 2014-09-13T11:08:51Z 2431.31 2014-09-13T11:09:04Z 2432.75 2014-09-13T11:09:17Z 2435.16 2014-09-13T11:09:31Z 2436.6 2014-09-13T11:09:43Z 2439 2014-09-13T11:09:57Z 2440.44 2014-09-13T11:10:10Z 2442.37 2014-09-13T11:10:24Z 2444.29 2014-09-13T11:10:36Z 2445.25 2014-09-13T11:10:46Z 2446.69 2014-09-13T11:11:00Z 2448.13 2014-09-13T11:11:12Z 2450.06 2014-09-13T11:11:24Z 2451.5 2014-09-13T11:11:34Z 2453.42 2014-09-13T11:11:47Z 2455.82 2014-09-13T11:12:00Z 2458.23 2014-09-13T11:12:14Z 2459.19 2014-09-13T11:12:28Z 2461.59 2014-09-13T11:12:41Z 2463.04 2014-09-13T11:12:51Z 2465.92 2014-09-13T11:13:04Z 2467.84 2014-09-13T11:13:18Z 2469.76 2014-09-13T11:13:28Z 2472.17 2014-09-13T11:13:43Z 2473.61 2014-09-13T11:13:56Z 2475.53 2014-09-13T11:14:08Z 2477.45 2014-09-13T11:14:20Z 2479.86 2014-09-13T11:14:32Z 2481.3 2014-09-13T11:14:44Z 2483.22 2014-09-13T11:14:58Z 2485.15 2014-09-13T11:15:12Z 2487.07 2014-09-13T11:15:24Z 2489.47 2014-09-13T11:15:39Z 2491.39 2014-09-13T11:15:52Z 2494.28 2014-09-13T11:16:07Z 2496.2 2014-09-13T11:16:19Z 2498.6 2014-09-13T11:16:31Z 2499.08 2014-09-13T11:16:45Z 2500.53 2014-09-13T11:16:57Z 2502.45 2014-09-13T11:17:07Z 2504.37 2014-09-13T11:17:20Z 2506.29 2014-09-13T11:17:33Z 2507.74 2014-09-13T11:17:47Z 2508.7 2014-09-13T11:18:00Z 2509.18 2014-09-13T11:18:13Z 2509.66 2014-09-13T11:18:26Z 2511.58 2014-09-13T11:18:40Z 2513.98 2014-09-13T11:18:52Z 2515.43 2014-09-13T11:19:06Z 2516.39 2014-09-13T11:19:19Z 2518.31 2014-09-13T11:19:31Z 2520.71 2014-09-13T11:19:44Z 2521.68 2014-09-13T11:19:54Z 2522.16 2014-09-13T11:20:06Z 2524.56 2014-09-13T11:20:21Z 2526.48 2014-09-13T11:20:32Z 2528.4 2014-09-13T11:20:47Z 2528.89 2014-09-13T11:20:58Z 2530.33 2014-09-13T11:21:09Z 2532.25 2014-09-13T11:21:20Z 2534.65 2014-09-13T11:21:35Z 2536.1 2014-09-13T11:21:49Z 2537.54 2014-09-13T11:21:59Z 2538.98 2014-09-13T11:22:12Z 2540.9 2014-09-13T11:22:24Z 2542.82 2014-09-13T11:22:35Z 2544.75 2014-09-13T11:22:47Z 2546.19 2014-09-13T11:22:58Z 2547.15 2014-09-13T11:23:11Z 2549.07 2014-09-13T11:23:23Z 2551 2014-09-13T11:23:35Z 2551.96 2014-09-13T11:23:47Z 2554.36 2014-09-13T11:23:59Z 2555.8 2014-09-13T11:24:13Z 2558.21 2014-09-13T11:24:24Z 2560.13 2014-09-13T11:24:39Z 2561.57 2014-09-13T11:24:50Z 2563.01 2014-09-13T11:24:59Z 2564.93 2014-09-13T11:25:10Z 2567.34 2014-09-13T11:25:24Z 2568.3 2014-09-13T11:25:37Z 2570.7 2014-09-13T11:25:51Z 2572.63 2014-09-13T11:26:04Z 2573.59 2014-09-13T11:26:16Z 2576.47 2014-09-13T11:26:31Z 2578.87 2014-09-13T11:26:43Z 2580.8 2014-09-13T11:26:57Z 2582.72 2014-09-13T11:27:10Z 2583.68 2014-09-13T11:27:17Z 2586.08 2014-09-13T11:27:32Z 2586.56 2014-09-13T11:27:47Z 2588.97 2014-09-13T11:27:59Z 2591.37 2014-09-13T11:28:12Z 2593.29 2014-09-13T11:28:24Z 2594.74 2014-09-13T11:28:35Z 2596.66 2014-09-13T11:28:48Z 2598.58 2014-09-13T11:29:00Z 2601.46 2014-09-13T11:29:13Z 2601.46 2014-09-13T11:29:25Z 2603.39 2014-09-13T11:29:35Z 2605.31 2014-09-13T11:29:47Z 2606.75 2014-09-13T11:29:57Z 2608.67 2014-09-13T11:30:11Z 2608.67 2014-09-13T11:30:12Z 2611.08 2014-09-13T11:30:23Z 2612.52 2014-09-13T11:30:37Z 2614.92 2014-09-13T11:30:50Z 2616.85 2014-09-13T11:31:01Z 2618.29 2014-09-13T11:31:12Z 2619.25 2014-09-13T11:31:23Z 2621.65 2014-09-13T11:31:34Z 2622.13 2014-09-13T11:31:38Z 2623.58 2014-09-13T11:31:49Z 2625.02 2014-09-13T11:32:02Z 2627.42 2014-09-13T11:32:16Z 2628.38 2014-09-13T11:32:30Z 2630.79 2014-09-13T11:32:44Z 2631.27 2014-09-13T11:32:54Z 2633.19 2014-09-13T11:33:05Z 2635.11 2014-09-13T11:33:16Z 2635.11 2014-09-13T11:33:42Z 2635.59 2014-09-13T11:34:04Z 2636.55 2014-09-13T11:34:06Z 2636.07 2014-09-13T11:34:28Z 2635.11 2014-09-13T11:34:39Z 2636.07 2014-09-13T11:35:02Z 2634.63 2014-09-13T11:35:24Z 2636.07 2014-09-13T11:35:52Z 2634.63 2014-09-13T11:36:10Z 2635.11 2014-09-13T11:36:39Z 2635.59 2014-09-13T11:37:01Z 2635.11 2014-09-13T11:37:23Z 2636.55 2014-09-13T11:37:49Z 2635.11 2014-09-13T11:38:15Z 2634.63 2014-09-13T11:38:30Z 2635.59 2014-09-13T11:38:44Z 2635.59 2014-09-13T11:38:58Z 2635.59 2014-09-13T11:39:10Z 2635.59 2014-09-13T11:39:13Z 2635.11 2014-09-13T11:39:26Z 2634.63 2014-09-13T11:39:36Z 2634.63 2014-09-13T11:39:41Z 2634.63 2014-09-13T11:39:54Z 2635.11 2014-09-13T11:40:01Z 2633.19 2014-09-13T11:40:16Z 2632.23 2014-09-13T11:40:29Z 2631.27 2014-09-13T11:40:40Z 2630.79 2014-09-13T11:40:52Z 2630.3 2014-09-13T11:41:03Z 2630.3 2014-09-13T11:41:15Z 2629.34 2014-09-13T11:41:30Z 2628.86 2014-09-13T11:41:43Z 2628.86 2014-09-13T11:41:55Z 2626.94 2014-09-13T11:42:09Z 2626.46 2014-09-13T11:42:25Z 2625.5 2014-09-13T11:42:34Z 2624.06 2014-09-13T11:42:53Z 2625.02 2014-09-13T11:43:08Z 2624.54 2014-09-13T11:43:21Z 2625.02 2014-09-13T11:43:23Z 2623.09 2014-09-13T11:43:34Z 2622.61 2014-09-13T11:43:42Z 2622.61 2014-09-13T11:43:53Z 2624.54 2014-09-13T11:43:59Z 2626.46 2014-09-13T11:44:14Z 2626.46 2014-09-13T11:44:24Z 2625.5 2014-09-13T11:44:36Z 2625.98 2014-09-13T11:44:48Z 2626.94 2014-09-13T11:45:02Z 2627.9 2014-09-13T11:45:12Z 2629.34 2014-09-13T11:45:25Z 2628.86 2014-09-13T11:45:37Z 2627.42 2014-09-13T11:45:51Z 2626.94 2014-09-13T11:45:52Z 2627.42 2014-09-13T11:46:07Z 2628.38 2014-09-13T11:46:27Z 2625.98 2014-09-13T11:46:39Z 2625.98 2014-09-13T11:46:44Z 2622.61 2014-09-13T11:46:50Z 2621.65 2014-09-13T11:46:52Z 2620.69 2014-09-13T11:46:54Z 2621.65 2014-09-13T11:47:03Z 2622.13 2014-09-13T11:47:12Z 2622.13 2014-09-13T11:47:28Z 2622.13 2014-09-13T11:47:30Z 2621.17 2014-09-13T11:47:43Z 2620.69 2014-09-13T11:47:45Z 2621.17 2014-09-13T11:48:00Z 2623.09 2014-09-13T11:48:12Z 2626.46 2014-09-13T11:48:19Z 2626.94 2014-09-13T11:48:22Z 2625.5 2014-09-13T11:48:37Z 2625.5 2014-09-13T11:48:41Z 2626.94 2014-09-13T11:48:49Z 2626.94 2014-09-13T11:48:51Z 2627.9 2014-09-13T11:49:07Z 2628.38 2014-09-13T11:49:20Z 2628.86 2014-09-13T11:49:34Z 2631.27 2014-09-13T11:49:50Z 2631.75 2014-09-13T11:49:56Z 2633.19 2014-09-13T11:50:11Z 2633.19 2014-09-13T11:50:22Z 2634.63 2014-09-13T11:50:41Z 2635.11 2014-09-13T11:50:56Z 2634.15 2014-09-13T11:51:14Z 2631.27 2014-09-13T11:51:27Z 2629.82 2014-09-13T11:51:33Z 2628.38 2014-09-13T11:51:48Z 2629.34 2014-09-13T11:51:57Z 2629.34 2014-09-13T11:52:04Z 2627.9 2014-09-13T11:52:13Z 2628.86 2014-09-13T11:52:28Z 2627.42 2014-09-13T11:52:43Z 2626.46 2014-09-13T11:52:53Z 2625.02 2014-09-13T11:53:07Z 2623.09 2014-09-13T11:53:18Z 2622.61 2014-09-13T11:53:22Z 2621.65 2014-09-13T11:53:29Z 2621.17 2014-09-13T11:53:46Z 2620.69 2014-09-13T11:53:58Z 2617.81 2014-09-13T11:54:11Z 2617.33 2014-09-13T11:54:19Z 2614.92 2014-09-13T11:54:31Z 2615.4 2014-09-13T11:54:46Z 2614.92 2014-09-13T11:55:03Z 2614.44 2014-09-13T11:55:18Z 2615.4 2014-09-13T11:55:34Z 2615.4 2014-09-13T11:55:36Z 2617.33 2014-09-13T11:55:51Z 2618.77 2014-09-13T11:56:05Z 2620.21 2014-09-13T11:56:16Z 2621.65 2014-09-13T11:56:27Z 2624.06 2014-09-13T11:56:39Z 2625.98 2014-09-13T11:56:50Z 2626.94 2014-09-13T11:57:00Z 2629.34 2014-09-13T11:57:13Z 2631.27 2014-09-13T11:57:22Z 2633.19 2014-09-13T11:57:36Z 2635.11 2014-09-13T11:57:49Z 2637.51 2014-09-13T11:58:01Z 2639.44 2014-09-13T11:58:12Z 2641.84 2014-09-13T11:58:23Z 2643.28 2014-09-13T11:58:36Z 2644.72 2014-09-13T11:58:39Z 2646.65 2014-09-13T11:58:50Z 2648.09 2014-09-13T11:58:55Z 2649.05 2014-09-13T11:59:04Z 2650.49 2014-09-13T11:59:17Z 2651.93 2014-09-13T11:59:31Z 2653.86 2014-09-13T11:59:45Z 2654.82 2014-09-13T11:59:51Z 2656.26 2014-09-13T12:00:05Z 2656.26 2014-09-13T12:00:16Z 2658.66 2014-09-13T12:00:25Z 2659.62 2014-09-13T12:00:37Z 2662.51 2014-09-13T12:00:49Z 2664.43 2014-09-13T12:01:02Z 2666.83 2014-09-13T12:01:14Z 2668.28 2014-09-13T12:01:26Z 2669.72 2014-09-13T12:01:38Z 2672.12 2014-09-13T12:01:50Z 2674.04 2014-09-13T12:02:03Z 2674.52 2014-09-13T12:02:15Z 2676.45 2014-09-13T12:02:26Z 2678.37 2014-09-13T12:02:36Z 2680.77 2014-09-13T12:02:49Z 2683.18 2014-09-13T12:03:01Z 2685.58 2014-09-13T12:03:12Z 2687.02 2014-09-13T12:03:23Z 2689.43 2014-09-13T12:03:35Z 2692.31 2014-09-13T12:03:48Z 2693.75 2014-09-13T12:03:59Z 2696.15 2014-09-13T12:04:12Z 2699.52 2014-09-13T12:04:25Z 2700.96 2014-09-13T12:04:29Z 2700.96 2014-09-13T12:04:38Z 2700.96 2014-09-13T12:04:48Z 2700 2014-09-13T12:05:01Z 2699.52 2014-09-13T12:05:14Z 2697.6 2014-09-13T12:05:29Z 2698.08 2014-09-13T12:05:42Z 2697.6 2014-09-13T12:06:02Z 2697.6 2014-09-13T12:06:25Z 2697.6 2014-09-13T12:06:42Z 2698.08 2014-09-13T12:07:12Z 2698.56 2014-09-13T12:07:35Z 2696.64 2014-09-13T12:07:59Z 2697.12 2014-09-13T12:08:33Z 2698.56 2014-09-13T12:08:50Z 2698.56 2014-09-13T12:08:59Z 2698.08 2014-09-13T12:09:03Z 2697.6 2014-09-13T12:09:07Z 2699.04 2014-09-13T12:09:20Z 2699.04 2014-09-13T12:09:26Z 2698.08 2014-09-13T12:09:40Z 2697.6 2014-09-13T12:09:52Z 2697.12 2014-09-13T12:09:54Z 2697.12 2014-09-13T12:10:02Z 2698.08 2014-09-13T12:10:13Z 2699.04 2014-09-13T12:10:27Z 2699.52 2014-09-13T12:10:32Z 2700.48 2014-09-13T12:10:43Z 2702.4 2014-09-13T12:10:59Z 2704.33 2014-09-13T12:11:13Z 2705.77 2014-09-13T12:11:28Z 2709.13 2014-09-13T12:11:39Z 2710.57 2014-09-13T12:11:51Z 2710.57 2014-09-13T12:12:03Z 2712.5 2014-09-13T12:12:14Z 2713.46 2014-09-13T12:12:24Z 2714.9 2014-09-13T12:12:37Z 2714.9 2014-09-13T12:12:38Z 2715.86 2014-09-13T12:12:43Z 2716.82 2014-09-13T12:12:57Z 2719.23 2014-09-13T12:13:12Z 2721.15 2014-09-13T12:13:27Z 2721.15 2014-09-13T12:13:32Z 2721.63 2014-09-13T12:13:48Z 2721.63 2014-09-13T12:14:02Z 2721.63 2014-09-13T12:14:26Z 2720.67 2014-09-13T12:14:30Z 2719.23 2014-09-13T12:14:37Z 2715.86 2014-09-13T12:14:44Z 2715.38 2014-09-13T12:14:46Z 2716.82 2014-09-13T12:14:49Z 2717.3 2014-09-13T12:14:52Z 2717.3 2014-09-13T12:14:54Z 2715.38 2014-09-13T12:15:02Z 2712.98 2014-09-13T12:15:20Z 2714.42 2014-09-13T12:15:28Z 2714.9 2014-09-13T12:15:42Z 2714.9 2014-09-13T12:15:54Z 2714.42 2014-09-13T12:16:00Z 2715.38 2014-09-13T12:16:15Z 2715.38 2014-09-13T12:16:21Z 2717.78 2014-09-13T12:16:34Z 2715.86 2014-09-13T12:16:47Z 2718.27 2014-09-13T12:17:00Z 2718.75 2014-09-13T12:17:12Z 2720.67 2014-09-13T12:17:22Z 2722.59 2014-09-13T12:17:33Z 2720.19 2014-09-13T12:17:38Z 2717.78 2014-09-13T12:17:56Z 2714.9 2014-09-13T12:18:08Z 2712.5 2014-09-13T12:18:20Z 2711.54 2014-09-13T12:18:25Z 2710.09 2014-09-13T12:18:32Z 2706.73 2014-09-13T12:18:45Z 2704.33 2014-09-13T12:18:54Z 2702.88 2014-09-13T12:19:06Z 2700 2014-09-13T12:19:16Z 2699.04 2014-09-13T12:19:27Z 2697.6 2014-09-13T12:19:37Z 2695.67 2014-09-13T12:19:48Z 2693.27 2014-09-13T12:19:59Z 2692.79 2014-09-13T12:20:00Z 2690.39 2014-09-13T12:20:12Z 2687.02 2014-09-13T12:20:25Z 2686.06 2014-09-13T12:20:31Z 2685.1 2014-09-13T12:20:39Z 2683.18 2014-09-13T12:20:47Z 2682.22 2014-09-13T12:20:51Z 2679.33 2014-09-13T12:21:03Z 2677.41 2014-09-13T12:21:14Z 2676.45 2014-09-13T12:21:27Z 2674.52 2014-09-13T12:21:39Z 2674.52 2014-09-13T12:21:50Z 2674.52 2014-09-13T12:22:06Z 2675.01 2014-09-13T12:22:14Z 2673.08 2014-09-13T12:22:25Z 2670.68 2014-09-13T12:22:38Z 2668.76 2014-09-13T12:22:41Z 2667.8 2014-09-13T12:22:53Z 2667.8 2014-09-13T12:23:07Z 2667.8 2014-09-13T12:23:23Z 2666.35 2014-09-13T12:23:40Z 2663.95 2014-09-13T12:23:51Z 2663.95 2014-09-13T12:24:04Z 2663.47 2014-09-13T12:24:19Z 2660.11 2014-09-13T12:24:31Z 2657.7 2014-09-13T12:24:45Z 2657.22 2014-09-13T12:24:58Z 2656.26 2014-09-13T12:25:12Z 2654.82 2014-09-13T12:25:28Z 2653.86 2014-09-13T12:25:43Z 2652.42 2014-09-13T12:25:53Z 2651.45 2014-09-13T12:26:04Z 2649.53 2014-09-13T12:26:14Z 2649.05 2014-09-13T12:26:25Z 2648.57 2014-09-13T12:26:38Z 2648.57 2014-09-13T12:26:56Z 2649.53 2014-09-13T12:27:22Z 2647.61 2014-09-13T12:27:36Z 2646.17 2014-09-13T12:27:47Z 2645.21 2014-09-13T12:27:56Z 2643.28 2014-09-13T12:28:08Z 2643.28 2014-09-13T12:28:19Z 2641.84 2014-09-13T12:28:30Z 2640.88 2014-09-13T12:28:34Z 2640.4 2014-09-13T12:28:46Z 2641.36 2014-09-13T12:29:00Z 2640.88 2014-09-13T12:29:13Z 2637.51 2014-09-13T12:29:24Z 2635.59 2014-09-13T12:29:31Z 2633.19 2014-09-13T12:29:40Z 2629.82 2014-09-13T12:29:53Z 2629.34 2014-09-13T12:30:02Z 2627.9 2014-09-13T12:30:15Z 2625.98 2014-09-13T12:30:30Z 2625.02 2014-09-13T12:30:42Z 2623.58 2014-09-13T12:30:57Z 2623.58 2014-09-13T12:31:10Z 2620.69 2014-09-13T12:31:23Z 2619.73 2014-09-13T12:31:37Z 2618.29 2014-09-13T12:31:43Z 2617.33 2014-09-13T12:31:55Z 2616.37 2014-09-13T12:32:09Z 2615.4 2014-09-13T12:32:24Z 2613.48 2014-09-13T12:32:34Z 2611.56 2014-09-13T12:32:46Z 2612.52 2014-09-13T12:32:50Z 2611.56 2014-09-13T12:33:04Z 2610.12 2014-09-13T12:33:16Z 2609.16 2014-09-13T12:33:22Z 2610.12 2014-09-13T12:33:35Z 2610.6 2014-09-13T12:33:36Z 2611.56 2014-09-13T12:33:48Z 2612.04 2014-09-13T12:33:59Z 2613.48 2014-09-13T12:34:08Z 2614.92 2014-09-13T12:34:21Z 2616.37 2014-09-13T12:34:33Z 2617.33 2014-09-13T12:34:46Z 2618.77 2014-09-13T12:34:59Z 2620.21 2014-09-13T12:35:10Z 2620.21 2014-09-13T12:35:23Z 2621.17 2014-09-13T12:35:30Z 2623.09 2014-09-13T12:35:43Z 2624.06 2014-09-13T12:35:56Z 2625.98 2014-09-13T12:36:07Z 2628.86 2014-09-13T12:36:20Z 2630.3 2014-09-13T12:36:31Z 2631.75 2014-09-13T12:36:45Z 2633.19 2014-09-13T12:36:58Z 2635.11 2014-09-13T12:37:09Z 2637.03 2014-09-13T12:37:21Z 2638.96 2014-09-13T12:37:32Z 2640.4 2014-09-13T12:37:45Z 2640.4 2014-09-13T12:37:47Z 2640.88 2014-09-13T12:37:58Z 2641.36 2014-09-13T12:38:09Z 2641.84 2014-09-13T12:38:22Z 2642.8 2014-09-13T12:38:32Z 2643.28 2014-09-13T12:38:42Z 2643.28 2014-09-13T12:38:57Z 2643.28 2014-09-13T12:39:13Z 2642.32 2014-09-13T12:39:23Z 2642.32 2014-09-13T12:39:29Z 2641.84 2014-09-13T12:39:41Z 2640.88 2014-09-13T12:39:53Z 2640.4 2014-09-13T12:40:05Z 2639.44 2014-09-13T12:40:20Z 2638.48 2014-09-13T12:40:34Z 2637.99 2014-09-13T12:40:45Z 2639.44 2014-09-13T12:40:55Z 2640.88 2014-09-13T12:41:01Z 2643.28 2014-09-13T12:41:10Z 2643.76 2014-09-13T12:41:12Z 2641.84 2014-09-13T12:41:25Z 2641.84 2014-09-13T12:41:27Z 2638.48 2014-09-13T12:41:37Z 2636.55 2014-09-13T12:41:50Z 2635.11 2014-09-13T12:42:03Z 2633.19 2014-09-13T12:42:14Z 2632.71 2014-09-13T12:42:20Z 2631.75 2014-09-13T12:42:26Z 2631.75 2014-09-13T12:42:28Z 2631.75 2014-09-13T12:42:31Z 2630.79 2014-09-13T12:42:46Z 2630.79 2014-09-13T12:42:59Z 2628.86 2014-09-13T12:43:10Z 2628.38 2014-09-13T12:43:12Z 2628.38 2014-09-13T12:43:23Z 2628.38 2014-09-13T12:43:25Z 2630.3 2014-09-13T12:43:43Z 2631.27 2014-09-13T12:43:58Z 2631.27 2014-09-13T12:44:09Z 2631.27 2014-09-13T12:44:18Z 2631.75 2014-09-13T12:44:24Z 2631.75 2014-09-13T12:44:37Z 2632.23 2014-09-13T12:44:52Z 2633.19 2014-09-13T12:45:08Z 2631.75 2014-09-13T12:45:20Z 2631.27 2014-09-13T12:45:31Z 2631.75 2014-09-13T12:45:46Z 2631.75 2014-09-13T12:45:48Z 2631.75 2014-09-13T12:46:00Z 2631.27 2014-09-13T12:46:09Z 2631.27 2014-09-13T12:46:17Z 2631.27 2014-09-13T12:46:29Z 2630.79 2014-09-13T12:46:44Z 2631.75 2014-09-13T12:46:59Z 2631.27 2014-09-13T12:47:11Z 2630.79 2014-09-13T12:47:22Z 2630.3 2014-09-13T12:47:30Z 2629.82 2014-09-13T12:47:42Z 2631.27 2014-09-13T12:47:55Z 2631.27 2014-09-13T12:48:09Z 2631.75 2014-09-13T12:48:10Z 2632.23 2014-09-13T12:48:22Z 2631.75 2014-09-13T12:48:34Z 2631.27 2014-09-13T12:48:46Z 2631.75 2014-09-13T12:48:57Z 2632.23 2014-09-13T12:49:04Z 2632.23 2014-09-13T12:49:10Z 2632.23 2014-09-13T12:49:22Z 2630.79 2014-09-13T12:49:36Z 2630.79 2014-09-13T12:49:49Z 2630.3 2014-09-13T12:50:06Z 2629.34 2014-09-13T12:50:15Z 2628.86 2014-09-13T12:50:28Z 2628.86 2014-09-13T12:50:29Z 2628.38 2014-09-13T12:50:41Z 2626.94 2014-09-13T12:50:51Z 2627.42 2014-09-13T12:51:01Z 2627.9 2014-09-13T12:51:10Z 2628.86 2014-09-13T12:51:22Z 2628.38 2014-09-13T12:51:32Z 2629.34 2014-09-13T12:51:40Z 2630.3 2014-09-13T12:51:44Z 2630.79 2014-09-13T12:51:58Z 2631.27 2014-09-13T12:51:59Z 2633.19 2014-09-13T12:52:12Z 2632.23 2014-09-13T12:52:18Z 2630.79 2014-09-13T12:52:31Z 2630.3 2014-09-13T12:52:44Z 2629.34 2014-09-13T12:52:59Z 2629.82 2014-09-13T12:53:05Z 2629.34 2014-09-13T12:53:24Z 2629.34 2014-09-13T12:53:51Z 2629.34 2014-09-13T12:54:28Z 2630.3 2014-09-13T12:54:48Z 2630.3 2014-09-13T12:55:26Z 2629.34 2014-09-13T12:56:06Z 2629.82 2014-09-13T12:56:47Z 2629.82 2014-09-13T12:57:22Z 2629.82 2014-09-13T12:57:57Z 2630.3 2014-09-13T12:58:30Z 2630.3 2014-09-13T12:59:08Z 2629.82 2014-09-13T12:59:43Z 2630.3 2014-09-13T13:00:23Z 2630.79 2014-09-13T13:00:54Z 2630.79 2014-09-13T13:01:39Z 2631.75 2014-09-13T13:02:09Z 2632.71 2014-09-13T13:02:28Z 2630.3 2014-09-13T13:02:40Z 2628.86 2014-09-13T13:02:55Z 2629.34 2014-09-13T13:03:16Z 2627.9 2014-09-13T13:03:31Z 2626.94 2014-09-13T13:03:44Z 2625.02 2014-09-13T13:03:58Z 2624.06 2014-09-13T13:04:11Z 2621.65 2014-09-13T13:04:23Z 2620.21 2014-09-13T13:04:36Z 2619.25 2014-09-13T13:04:54Z 2617.81 2014-09-13T13:05:10Z 2616.85 2014-09-13T13:05:27Z 2615.88 2014-09-13T13:05:48Z 2615.88 2014-09-13T13:06:06Z 2614.92 2014-09-13T13:06:23Z 2612.52 2014-09-13T13:06:37Z 2611.08 2014-09-13T13:06:50Z 2609.16 2014-09-13T13:07:03Z 2608.19 2014-09-13T13:07:18Z 2606.75 2014-09-13T13:07:34Z 2605.79 2014-09-13T13:07:47Z 2604.35 2014-09-13T13:07:59Z 2602.43 2014-09-13T13:08:11Z 2600.5 2014-09-13T13:08:22Z 2600.02 2014-09-13T13:08:37Z 2598.58 2014-09-13T13:08:50Z 2596.66 2014-09-13T13:09:01Z 2594.74 2014-09-13T13:09:16Z 2592.33 2014-09-13T13:09:30Z 2591.37 2014-09-13T13:09:41Z 2590.41 2014-09-13T13:09:53Z 2588.97 2014-09-13T13:10:07Z 2587.53 2014-09-13T13:10:22Z 2586.08 2014-09-13T13:10:33Z 2584.64 2014-09-13T13:10:48Z 2583.2 2014-09-13T13:10:56Z 2581.28 2014-09-13T13:11:08Z 2579.35 2014-09-13T13:11:24Z 2577.43 2014-09-13T13:11:37Z 2577.43 2014-09-13T13:11:59Z 2576.95 2014-09-13T13:12:13Z 2574.55 2014-09-13T13:12:28Z 2573.59 2014-09-13T13:12:41Z 2571.66 2014-09-13T13:12:53Z 2570.22 2014-09-13T13:13:04Z 2567.34 2014-09-13T13:13:15Z 2567.34 2014-09-13T13:13:20Z 2565.42 2014-09-13T13:13:23Z 2563.49 2014-09-13T13:13:33Z 2560.13 2014-09-13T13:13:43Z 2559.65 2014-09-13T13:13:44Z 2557.24 2014-09-13T13:13:56Z 2554.84 2014-09-13T13:14:09Z 2552.44 2014-09-13T13:14:21Z 2551.48 2014-09-13T13:14:23Z 2550.03 2014-09-13T13:14:26Z 2547.63 2014-09-13T13:14:36Z 2544.27 2014-09-13T13:14:47Z 2542.82 2014-09-13T13:14:53Z 2539.46 2014-09-13T13:15:03Z 2538.98 2014-09-13T13:15:05Z 2537.06 2014-09-13T13:15:12Z 2535.61 2014-09-13T13:15:23Z 2531.77 2014-09-13T13:15:34Z 2532.25 2014-09-13T13:15:35Z 2530.33 2014-09-13T13:15:39Z 2526.96 2014-09-13T13:15:46Z 2527.44 2014-09-13T13:15:47Z 2525.52 2014-09-13T13:15:58Z 2523.12 2014-09-13T13:16:05Z 2519.75 2014-09-13T13:16:12Z 2516.87 2014-09-13T13:16:22Z 2513.5 2014-09-13T13:16:33Z 2510.14 2014-09-13T13:16:42Z 2509.66 2014-09-13T13:16:43Z 2508.7 2014-09-13T13:16:47Z 2505.33 2014-09-13T13:16:58Z 2504.85 2014-09-13T13:17:00Z 2501.01 2014-09-13T13:17:09Z 2499.08 2014-09-13T13:17:17Z 2495.72 2014-09-13T13:17:29Z 2496.2 2014-09-13T13:17:48Z 2493.8 2014-09-13T13:18:00Z 2492.36 2014-09-13T13:18:05Z 2488.99 2014-09-13T13:18:19Z 2486.59 2014-09-13T13:18:33Z 2485.63 2014-09-13T13:18:36Z 2483.22 2014-09-13T13:18:47Z 2481.3 2014-09-13T13:18:52Z 2480.34 2014-09-13T13:18:58Z 2477.94 2014-09-13T13:19:10Z 2476.49 2014-09-13T13:19:14Z 2473.13 2014-09-13T13:19:28Z 2470.73 2014-09-13T13:19:42Z 2467.84 2014-09-13T13:19:55Z 2465.44 2014-09-13T13:20:09Z 2462.07 2014-09-13T13:20:20Z 2459.19 2014-09-13T13:20:31Z 2455.82 2014-09-13T13:20:44Z 2455.34 2014-09-13T13:20:47Z 2454.38 2014-09-13T13:20:55Z 2453.9 2014-09-13T13:20:58Z 2453.9 2014-09-13T13:21:04Z 2452.46 2014-09-13T13:21:10Z 2451.02 2014-09-13T13:21:18Z 2448.62 2014-09-13T13:21:31Z 2448.13 2014-09-13T13:21:47Z 2447.65 2014-09-13T13:22:09Z 2447.17 2014-09-13T13:22:20Z 2447.17 2014-09-13T13:22:24Z 2446.69 2014-09-13T13:22:39Z 2446.69 2014-09-13T13:22:52Z 2446.21 2014-09-13T13:23:03Z 2446.21 2014-09-13T13:23:12Z 2446.21 2014-09-13T13:23:15Z 2446.21 2014-09-13T13:23:21Z 2445.73 2014-09-13T13:23:28Z 2446.21 2014-09-13T13:23:34Z 2447.65 2014-09-13T13:23:46Z 2447.65 2014-09-13T13:23:59Z 2446.21 2014-09-13T13:24:05Z 2442.85 2014-09-13T13:24:16Z 2441.89 2014-09-13T13:24:21Z 2441.89 2014-09-13T13:24:23Z 2440.44 2014-09-13T13:24:38Z 2439.48 2014-09-13T13:24:51Z 2439 2014-09-13T13:24:54Z 2438.52 2014-09-13T13:25:05Z 2438.04 2014-09-13T13:25:06Z 2436.12 2014-09-13T13:25:21Z 2436.12 2014-09-13T13:25:23Z 2433.71 2014-09-13T13:25:39Z 2431.79 2014-09-13T13:25:52Z 2431.31 2014-09-13T13:25:55Z 2429.39 2014-09-13T13:26:08Z 2429.39 2014-09-13T13:26:23Z 2429.39 2014-09-13T13:26:26Z 2428.91 2014-09-13T13:26:41Z 2427.95 2014-09-13T13:26:54Z 2426.5 2014-09-13T13:27:06Z 2425.54 2014-09-13T13:27:14Z 2425.06 2014-09-13T13:27:20Z 2424.58 2014-09-13T13:27:24Z 2423.62 2014-09-13T13:27:36Z 2423.62 2014-09-13T13:27:37Z 2423.14 2014-09-13T13:27:40Z 2421.7 2014-09-13T13:27:52Z 2419.78 2014-09-13T13:28:05Z 2419.3 2014-09-13T13:28:07Z 2419.3 2014-09-13T13:28:16Z 2418.81 2014-09-13T13:28:22Z 2415.93 2014-09-13T13:28:36Z 2413.05 2014-09-13T13:28:49Z 2410.64 2014-09-13T13:29:01Z 2408.24 2014-09-13T13:29:13Z 2406.8 2014-09-13T13:29:23Z 2406.8 2014-09-13T13:29:25Z 2403.91 2014-09-13T13:29:37Z 2401.99 2014-09-13T13:29:49Z 2400.55 2014-09-13T13:30:00Z 2399.59 2014-09-13T13:30:02Z 2400.55 2014-09-13T13:30:17Z 2400.07 2014-09-13T13:30:33Z 2399.11 2014-09-13T13:30:40Z 2397.18 2014-09-13T13:30:53Z 2396.7 2014-09-13T13:30:57Z 2394.78 2014-09-13T13:31:10Z 2393.82 2014-09-13T13:31:13Z 2391.9 2014-09-13T13:31:26Z 2389.49 2014-09-13T13:31:37Z 2387.57 2014-09-13T13:31:52Z 2387.09 2014-09-13T13:31:53Z 2387.09 2014-09-13T13:31:56Z 2386.13 2014-09-13T13:32:00Z 2384.21 2014-09-13T13:32:12Z 2383.73 2014-09-13T13:32:14Z 2382.28 2014-09-13T13:32:29Z 2380.36 2014-09-13T13:32:46Z 2378.44 2014-09-13T13:32:57Z 2375.55 2014-09-13T13:33:10Z 2372.19 2014-09-13T13:33:24Z 2371.71 2014-09-13T13:33:34Z 2368.83 2014-09-13T13:33:44Z 2367.38 2014-09-13T13:33:53Z 2364.5 2014-09-13T13:34:07Z 2362.58 2014-09-13T13:34:16Z 2362.58 2014-09-13T13:34:19Z 2362.1 2014-09-13T13:34:33Z 2360.65 2014-09-13T13:34:44Z 2358.73 2014-09-13T13:34:57Z 2356.81 2014-09-13T13:35:10Z 2356.33 2014-09-13T13:35:22Z 2353.44 2014-09-13T13:35:35Z 2352 2014-09-13T13:35:47Z 2351.04 2014-09-13T13:35:52Z 2350.08 2014-09-13T13:36:03Z 2349.12 2014-09-13T13:36:08Z 2346.72 2014-09-13T13:36:15Z 2343.35 2014-09-13T13:36:27Z 2342.39 2014-09-13T13:36:29Z 2341.43 2014-09-13T13:36:37Z 2338.06 2014-09-13T13:36:52Z 2337.58 2014-09-13T13:36:55Z 2335.66 2014-09-13T13:37:02Z 2335.18 2014-09-13T13:37:04Z 2335.18 2014-09-13T13:37:07Z 2335.18 2014-09-13T13:37:11Z 2334.7 2014-09-13T13:37:15Z 2331.81 2014-09-13T13:37:29Z 2330.85 2014-09-13T13:37:35Z 2329.89 2014-09-13T13:37:37Z 2327.49 2014-09-13T13:37:49Z 2326.53 2014-09-13T13:37:53Z 2325.09 2014-09-13T13:37:59Z 2325.09 2014-09-13T13:38:01Z 2324.61 2014-09-13T13:38:04Z 2324.12 2014-09-13T13:38:08Z 2320.76 2014-09-13T13:38:25Z 2320.28 2014-09-13T13:38:39Z 2320.76 2014-09-13T13:38:55Z 2321.24 2014-09-13T13:38:57Z 2322.2 2014-09-13T13:39:15Z 2321.72 2014-09-13T13:39:20Z 2319.8 2014-09-13T13:39:25Z 2319.32 2014-09-13T13:39:38Z 2319.32 2014-09-13T13:39:40Z 2318.84 2014-09-13T13:39:45Z 2316.43 2014-09-13T13:39:59Z 2314.51 2014-09-13T13:40:07Z 2314.51 2014-09-13T13:40:10Z 2313.55 2014-09-13T13:40:25Z 2313.55 2014-09-13T13:40:35Z 2314.51 2014-09-13T13:40:49Z 2315.47 2014-09-13T13:41:05Z 2315.95 2014-09-13T13:41:08Z 2317.88 2014-09-13T13:41:22Z 2319.8 2014-09-13T13:41:33Z 2321.72 2014-09-13T13:41:47Z 2324.12 2014-09-13T13:42:02Z 2325.09 2014-09-13T13:42:11Z 2325.57 2014-09-13T13:42:18Z 2325.57 2014-09-13T13:42:20Z 2325.57 2014-09-13T13:42:24Z 2326.05 2014-09-13T13:42:33Z 2326.53 2014-09-13T13:42:38Z 2327.01 2014-09-13T13:42:43Z 2326.53 2014-09-13T13:42:47Z 2326.05 2014-09-13T13:42:58Z 2325.57 2014-09-13T13:43:03Z 2324.61 2014-09-13T13:43:23Z 2323.64 2014-09-13T13:43:37Z 2323.64 2014-09-13T13:43:52Z 2323.16 2014-09-13T13:44:05Z 2323.16 2014-09-13T13:44:09Z 2323.64 2014-09-13T13:44:14Z 2323.64 2014-09-13T13:44:30Z 2324.12 2014-09-13T13:44:41Z 2325.57 2014-09-13T13:44:55Z 2325.57 2014-09-13T13:44:56Z 2326.05 2014-09-13T13:45:00Z 2326.53 2014-09-13T13:45:03Z 2327.01 2014-09-13T13:45:08Z 2326.53 2014-09-13T13:45:23Z 2327.49 2014-09-13T13:45:35Z 2327.49 2014-09-13T13:45:43Z 2328.45 2014-09-13T13:45:47Z 2329.89 2014-09-13T13:46:02Z 2330.85 2014-09-13T13:46:15Z 2331.81 2014-09-13T13:46:30Z 2332.3 2014-09-13T13:46:32Z 2333.26 2014-09-13T13:46:50Z 2335.18 2014-09-13T13:47:01Z 2335.66 2014-09-13T13:47:14Z 2337.1 2014-09-13T13:47:26Z 2339.51 2014-09-13T13:47:39Z 2342.87 2014-09-13T13:47:50Z 2344.31 2014-09-13T13:47:59Z 2344.79 2014-09-13T13:48:12Z 2344.31 2014-09-13T13:48:22Z 2344.79 2014-09-13T13:48:52Z 2344.31 2014-09-13T13:49:08Z 2344.79 2014-09-13T13:49:32Z 2344.31 2014-09-13T13:49:53Z 2343.83 2014-09-13T13:50:14Z 2343.83 2014-09-13T13:50:31Z 2343.83 2014-09-13T13:50:51Z 2343.83 2014-09-13T13:51:13Z 2343.83 2014-09-13T13:51:35Z 2344.79 2014-09-13T13:51:46Z 2343.83 2014-09-13T13:51:59Z 2343.83 2014-09-13T13:52:19Z 2344.79 2014-09-13T13:52:30Z 2346.72 2014-09-13T13:52:44Z 2348.64 2014-09-13T13:52:57Z 2349.6 2014-09-13T13:53:10Z 2349.6 2014-09-13T13:53:14Z 2351.52 2014-09-13T13:53:25Z 2352.96 2014-09-13T13:53:40Z 2352.96 2014-09-13T13:53:41Z 2353.44 2014-09-13T13:53:46Z 2353.44 2014-09-13T13:53:50Z 2353.93 2014-09-13T13:53:54Z 2353.93 2014-09-13T13:54:02Z 2354.41 2014-09-13T13:54:08Z 2355.37 2014-09-13T13:54:13Z 2356.33 2014-09-13T13:54:24Z 2358.25 2014-09-13T13:54:35Z 2358.73 2014-09-13T13:54:41Z 2361.14 2014-09-13T13:54:58Z 2362.58 2014-09-13T13:55:12Z 2363.54 2014-09-13T13:55:20Z 2363.54 2014-09-13T13:55:22Z 2364.02 2014-09-13T13:55:30Z 2364.02 2014-09-13T13:55:33Z 2364.5 2014-09-13T13:55:35Z 2365.94 2014-09-13T13:55:50Z 2366.9 2014-09-13T13:56:03Z 2367.38 2014-09-13T13:56:19Z 2367.86 2014-09-13T13:56:24Z 2368.83 2014-09-13T13:56:32Z 2368.83 2014-09-13T13:56:34Z 2369.79 2014-09-13T13:56:47Z 2370.27 2014-09-13T13:56:49Z 2372.19 2014-09-13T13:57:02Z 2373.63 2014-09-13T13:57:14Z 2374.11 2014-09-13T13:57:20Z 2373.63 2014-09-13T13:57:29Z 2376.04 2014-09-13T13:57:46Z 2376.52 2014-09-13T13:57:53Z 2378.44 2014-09-13T13:58:12Z 2379.4 2014-09-13T13:58:16Z 2380.84 2014-09-13T13:58:26Z 2383.73 2014-09-13T13:58:42Z 2385.17 2014-09-13T13:58:57Z 2386.61 2014-09-13T13:59:10Z 2387.57 2014-09-13T13:59:14Z 2388.05 2014-09-13T13:59:17Z 2389.49 2014-09-13T13:59:32Z 2391.42 2014-09-13T13:59:47Z 2392.86 2014-09-13T13:59:59Z 2394.78 2014-09-13T14:00:13Z 2395.74 2014-09-13T14:00:18Z 2397.67 2014-09-13T14:00:32Z 2398.15 2014-09-13T14:00:34Z 2400.07 2014-09-13T14:00:47Z 2400.07 2014-09-13T14:00:50Z 2401.03 2014-09-13T14:01:07Z 2403.43 2014-09-13T14:01:26Z 2405.36 2014-09-13T14:01:41Z 2407.28 2014-09-13T14:01:51Z 2407.76 2014-09-13T14:01:57Z 2408.24 2014-09-13T14:01:59Z 2408.72 2014-09-13T14:02:07Z 2408.24 2014-09-13T14:02:11Z 2409.2 2014-09-13T14:02:18Z 2410.16 2014-09-13T14:02:31Z 2410.64 2014-09-13T14:02:32Z 2411.12 2014-09-13T14:02:34Z 2413.05 2014-09-13T14:02:42Z 2414.01 2014-09-13T14:02:51Z 2414.01 2014-09-13T14:02:54Z 2414.97 2014-09-13T14:02:57Z 2414.49 2014-09-13T14:03:00Z 2415.93 2014-09-13T14:03:11Z 2416.41 2014-09-13T14:03:15Z 2417.85 2014-09-13T14:03:30Z 2420.26 2014-09-13T14:03:44Z 2416.89 2014-09-13T14:04:00Z 2418.33 2014-09-13T14:04:24Z 2418.81 2014-09-13T14:04:35Z 2418.81 2014-09-13T14:05:03Z 2419.78 2014-09-13T14:05:13Z 2419.3 2014-09-13T14:05:34Z 2420.26 2014-09-13T14:05:47Z 2419.78 2014-09-13T14:06:06Z 2420.74 2014-09-13T14:06:16Z 2420.74 2014-09-13T14:06:28Z 2422.66 2014-09-13T14:06:43Z 2424.1 2014-09-13T14:06:55Z 2425.06 2014-09-13T14:06:59Z 2424.58 2014-09-13T14:07:02Z 2426.02 2014-09-13T14:07:13Z 2427.95 2014-09-13T14:07:26Z 2429.39 2014-09-13T14:07:39Z 2430.35 2014-09-13T14:07:50Z 2431.31 2014-09-13T14:08:03Z 2434.68 2014-09-13T14:08:15Z 2436.12 2014-09-13T14:08:27Z 2437.56 2014-09-13T14:08:41Z 2439.96 2014-09-13T14:08:55Z 2441.41 2014-09-13T14:09:07Z 2442.85 2014-09-13T14:09:14Z 2444.29 2014-09-13T14:09:30Z 2447.17 2014-09-13T14:09:44Z 2449.58 2014-09-13T14:09:55Z 2451.02 2014-09-13T14:10:06Z 2453.9 2014-09-13T14:10:20Z 2456.31 2014-09-13T14:10:34Z 2458.23 2014-09-13T14:10:47Z 2460.63 2014-09-13T14:11:02Z 2463.04 2014-09-13T14:11:16Z 2464.48 2014-09-13T14:11:24Z 2465.92 2014-09-13T14:11:36Z 2467.36 2014-09-13T14:11:50Z 2468.8 2014-09-13T14:11:57Z 2470.73 2014-09-13T14:12:12Z 2473.13 2014-09-13T14:12:25Z 2475.53 2014-09-13T14:12:36Z 2477.94 2014-09-13T14:12:47Z 2479.38 2014-09-13T14:12:58Z 2480.34 2014-09-13T14:13:04Z 2481.78 2014-09-13T14:13:17Z 2481.78 2014-09-13T14:13:20Z 2483.7 2014-09-13T14:13:34Z 2484.18 2014-09-13T14:13:46Z 2484.18 2014-09-13T14:13:47Z 2485.15 2014-09-13T14:14:02Z 2487.07 2014-09-13T14:14:15Z 2488.99 2014-09-13T14:14:28Z 2491.39 2014-09-13T14:14:42Z 2491.87 2014-09-13T14:14:46Z 2493.8 2014-09-13T14:14:58Z 2495.72 2014-09-13T14:15:10Z 2496.68 2014-09-13T14:15:20Z 2498.6 2014-09-13T14:15:31Z 2500.05 2014-09-13T14:15:42Z 2502.45 2014-09-13T14:15:54Z 2504.37 2014-09-13T14:16:07Z 2506.29 2014-09-13T14:16:18Z 2508.7 2014-09-13T14:16:31Z 2510.62 2014-09-13T14:16:43Z 2513.02 2014-09-13T14:16:56Z 2514.95 2014-09-13T14:17:07Z 2516.39 2014-09-13T14:17:21Z 2517.83 2014-09-13T14:17:34Z 2519.27 2014-09-13T14:17:44Z 2520.71 2014-09-13T14:18:00Z 2523.12 2014-09-13T14:18:13Z 2525.52 2014-09-13T14:18:26Z 2526.96 2014-09-13T14:18:38Z 2527.92 2014-09-13T14:18:52Z 2528.89 2014-09-13T14:18:57Z 2528.4 2014-09-13T14:19:00Z 2531.29 2014-09-13T14:19:14Z 2533.69 2014-09-13T14:19:26Z 2535.61 2014-09-13T14:19:39Z 2535.61 2014-09-13T14:19:41Z 2537.06 2014-09-13T14:19:56Z 2538.5 2014-09-13T14:20:09Z 2540.42 2014-09-13T14:20:22Z 2543.31 2014-09-13T14:20:37Z 2545.23 2014-09-13T14:20:50Z 2546.19 2014-09-13T14:21:03Z 2548.59 2014-09-13T14:21:15Z 2550.51 2014-09-13T14:21:28Z 2552.92 2014-09-13T14:21:43Z 2554.36 2014-09-13T14:21:57Z 2555.8 2014-09-13T14:22:10Z 2557.24 2014-09-13T14:22:20Z 2559.65 2014-09-13T14:22:35Z 2562.05 2014-09-13T14:22:49Z 2563.01 2014-09-13T14:23:02Z 2564.45 2014-09-13T14:23:15Z 2565.42 2014-09-13T14:23:26Z 2566.38 2014-09-13T14:23:33Z 2568.78 2014-09-13T14:23:47Z 2570.7 2014-09-13T14:24:00Z 2573.11 2014-09-13T14:24:11Z 2573.11 2014-09-13T14:24:13Z 2574.07 2014-09-13T14:24:26Z 2572.63 2014-09-13T14:24:38Z 2572.14 2014-09-13T14:24:40Z 2572.63 2014-09-13T14:24:55Z 2572.14 2014-09-13T14:24:57Z 2575.03 2014-09-13T14:25:10Z 2575.99 2014-09-13T14:25:13Z 2577.91 2014-09-13T14:25:26Z 2579.84 2014-09-13T14:25:38Z 2580.8 2014-09-13T14:25:44Z 2582.24 2014-09-13T14:25:59Z 2583.2 2014-09-13T14:26:04Z 2583.68 2014-09-13T14:26:09Z 2584.16 2014-09-13T14:26:22Z 2587.04 2014-09-13T14:26:36Z 2588.01 2014-09-13T14:26:49Z 2588.01 2014-09-13T14:26:50Z 2587.53 2014-09-13T14:27:03Z 2588.01 2014-09-13T14:27:07Z 2589.45 2014-09-13T14:27:17Z 2590.41 2014-09-13T14:27:29Z 2591.37 2014-09-13T14:27:31Z 2593.29 2014-09-13T14:27:43Z 2593.77 2014-09-13T14:27:55Z 2595.7 2014-09-13T14:28:08Z 2596.18 2014-09-13T14:28:10Z 2597.62 2014-09-13T14:28:19Z 2597.62 2014-09-13T14:28:22Z 2598.58 2014-09-13T14:28:33Z 2599.54 2014-09-13T14:28:44Z 2599.06 2014-09-13T14:28:52Z 2600.5 2014-09-13T14:29:04Z 2601.46 2014-09-13T14:29:06Z 2602.91 2014-09-13T14:29:16Z 2604.83 2014-09-13T14:29:27Z 2606.75 2014-09-13T14:29:37Z 2607.71 2014-09-13T14:29:48Z 2609.16 2014-09-13T14:29:56Z 2609.64 2014-09-13T14:30:08Z 2608.19 2014-09-13T14:30:17Z 2607.23 2014-09-13T14:30:19Z 2607.71 2014-09-13T14:30:29Z 2609.64 2014-09-13T14:30:42Z 2612.52 2014-09-13T14:30:57Z 2613.48 2014-09-13T14:31:07Z 2615.88 2014-09-13T14:31:18Z 2616.85 2014-09-13T14:31:28Z 2618.77 2014-09-13T14:31:39Z 2619.25 2014-09-13T14:31:45Z 2621.17 2014-09-13T14:31:58Z 2623.09 2014-09-13T14:32:10Z 2625.5 2014-09-13T14:32:24Z 2626.46 2014-09-13T14:32:27Z 2626.94 2014-09-13T14:32:39Z 2629.82 2014-09-13T14:32:53Z 2630.79 2014-09-13T14:33:05Z 2630.79 2014-09-13T14:33:16Z 2629.82 2014-09-13T14:33:30Z 2630.3 2014-09-13T14:33:35Z 2629.82 2014-09-13T14:33:40Z 2631.27 2014-09-13T14:33:54Z 2634.15 2014-09-13T14:34:04Z 2634.15 2014-09-13T14:34:19Z 2635.11 2014-09-13T14:34:30Z 2637.03 2014-09-13T14:34:45Z 2638.48 2014-09-13T14:34:57Z 2640.4 2014-09-13T14:35:11Z 2640.4 2014-09-13T14:35:20Z 2641.36 2014-09-13T14:35:27Z 2642.8 2014-09-13T14:35:41Z 2642.8 2014-09-13T14:35:45Z 2644.24 2014-09-13T14:36:00Z 2645.21 2014-09-13T14:36:11Z 2646.65 2014-09-13T14:36:25Z 2649.05 2014-09-13T14:36:39Z 2650.97 2014-09-13T14:36:51Z 2651.45 2014-09-13T14:37:03Z 2653.86 2014-09-13T14:37:17Z 2655.3 2014-09-13T14:37:28Z 2657.7 2014-09-13T14:37:40Z 2659.14 2014-09-13T14:37:52Z 2661.07 2014-09-13T14:38:08Z 2663.47 2014-09-13T14:38:21Z 2665.87 2014-09-13T14:38:35Z 2667.31 2014-09-13T14:38:48Z 2668.76 2014-09-13T14:39:02Z 2670.2 2014-09-13T14:39:13Z 2672.12 2014-09-13T14:39:23Z 2673.56 2014-09-13T14:39:35Z 2675.97 2014-09-13T14:39:50Z 2677.89 2014-09-13T14:40:04Z 2680.29 2014-09-13T14:40:16Z 2681.73 2014-09-13T14:40:29Z 2683.18 2014-09-13T14:40:41Z 2685.1 2014-09-13T14:40:54Z 2687.02 2014-09-13T14:41:06Z 2687.98 2014-09-13T14:41:20Z 2689.91 2014-09-13T14:41:32Z 2691.35 2014-09-13T14:41:43Z 2693.27 2014-09-13T14:41:58Z 2695.19 2014-09-13T14:42:10Z 2696.64 2014-09-13T14:42:20Z 2698.56 2014-09-13T14:42:31Z 2699.04 2014-09-13T14:42:47Z 2700.96 2014-09-13T14:43:01Z 2702.4 2014-09-13T14:43:10Z 2703.85 2014-09-13T14:43:21Z 2704.33 2014-09-13T14:43:32Z 2703.85 2014-09-13T14:43:59Z 2703.85 2014-09-13T14:44:25Z 2703.85 2014-09-13T14:44:56Z 2703.85 2014-09-13T14:45:25Z 2704.33 2014-09-13T14:45:55Z 2704.33 2014-09-13T14:46:21Z 2704.33 2014-09-13T14:46:41Z 2704.81 2014-09-13T14:47:15Z 2704.33 2014-09-13T14:47:47Z 2706.25 2014-09-13T14:48:10Z 2704.81 2014-09-13T14:48:41Z 2704.81 2014-09-13T14:49:16Z 2704.33 2014-09-13T14:49:52Z 2704.81 2014-09-13T14:50:13Z 2704.81 2014-09-13T14:50:42Z 2705.29 2014-09-13T14:51:22Z 2705.77 2014-09-13T14:51:41Z 2705.29 2014-09-13T14:52:14Z 2705.77 2014-09-13T14:52:40Z 2705.77 2014-09-13T14:53:22Z 2705.77 2014-09-13T14:54:00Z 2705.77 2014-09-13T14:54:32Z 2705.77 2014-09-13T14:54:54Z 2706.25 2014-09-13T14:55:15Z 2704.33 2014-09-13T14:55:23Z 2707.69 2014-09-13T14:55:25Z 2703.36 2014-09-13T14:55:27Z 2707.69 2014-09-13T14:55:29Z 2706.25 2014-09-13T14:55:52Z 2705.77 2014-09-13T14:56:19Z 2706.25 2014-09-13T14:56:43Z 2706.25 2014-09-13T14:57:11Z 2706.25 2014-09-13T14:57:36Z 2706.73 2014-09-13T14:58:02Z 2707.21 2014-09-13T14:58:27Z 2707.21 2014-09-13T14:58:43Z 2707.21 2014-09-13T14:59:08Z 2707.21 2014-09-13T14:59:23Z 2708.65 2014-09-13T14:59:35Z 2710.57 2014-09-13T14:59:46Z 2712.02 2014-09-13T14:59:59Z 2712.5 2014-09-13T15:00:12Z 2715.38 2014-09-13T15:00:24Z 2716.34 2014-09-13T15:00:34Z 2717.78 2014-09-13T15:00:46Z 2719.71 2014-09-13T15:01:01Z 2721.63 2014-09-13T15:01:13Z 2723.55 2014-09-13T15:01:27Z 2724.51 2014-09-13T15:01:43Z 2724.99 2014-09-13T15:02:00Z 2727.88 2014-09-13T15:02:16Z 2730.76 2014-09-13T15:02:31Z 2733.65 2014-09-13T15:02:45Z 2734.61 2014-09-13T15:03:04Z 2737.49 2014-09-13T15:03:19Z 2739.41 2014-09-13T15:03:29Z 2740.86 2014-09-13T15:03:45Z 2742.3 2014-09-13T15:03:58Z 2744.22 2014-09-13T15:04:10Z 2746.62 2014-09-13T15:04:22Z 2749.03 2014-09-13T15:04:35Z 2750.47 2014-09-13T15:04:49Z 2752.39 2014-09-13T15:05:03Z 2754.31 2014-09-13T15:05:16Z 2754.31 2014-09-13T15:05:33Z 2756.24 2014-09-13T15:05:51Z 2756.72 2014-09-13T15:06:12Z 2757.2 2014-09-13T15:06:36Z 2760.08 2014-09-13T15:06:54Z 2762.97 2014-09-13T15:07:08Z 2764.41 2014-09-13T15:07:22Z 2764.41 2014-09-13T15:07:45Z 2764.89 2014-09-13T15:07:58Z 2766.33 2014-09-13T15:08:16Z 2768.73 2014-09-13T15:08:30Z 2769.7 2014-09-13T15:08:42Z 2771.14 2014-09-13T15:08:57Z 2771.14 2014-09-13T15:09:15Z 2772.1 2014-09-13T15:09:34Z 2773.54 2014-09-13T15:09:47Z 2774.5 2014-09-13T15:10:03Z 2777.39 2014-09-13T15:10:22Z 2777.87 2014-09-13T15:10:37Z 2780.27 2014-09-13T15:10:53Z 2781.71 2014-09-13T15:11:08Z 2781.23 2014-09-13T15:11:28Z 2781.71 2014-09-13T15:11:55Z 2781.71 2014-09-13T15:12:29Z 2783.63 2014-09-13T15:12:40Z 2786.04 2014-09-13T15:12:52Z 2786.04 2014-09-13T15:13:04Z 2786.04 2014-09-13T15:13:25Z 2786.04 2014-09-13T15:13:45Z 2785.56 2014-09-13T15:13:59Z 2786.04 2014-09-13T15:14:11Z 2785.56 2014-09-13T15:14:29Z 2785.56 2014-09-13T15:14:52Z 2785.08 2014-09-13T15:15:10Z 2785.56 2014-09-13T15:15:33Z 2785.08 2014-09-13T15:15:49Z 2785.56 2014-09-13T15:16:01Z 2785.56 2014-09-13T15:16:19Z 2785.56 2014-09-13T15:16:32Z 2785.56 2014-09-13T15:16:56Z 2785.56 2014-09-13T15:17:11Z 2783.63 2014-09-13T15:17:26Z 2784.12 2014-09-13T15:18:14Z 2784.12 2014-09-13T15:18:56Z 2784.12 2014-09-13T15:19:40Z 2783.63 2014-09-13T15:20:17Z 2784.12 2014-09-13T15:21:09Z 2784.12 2014-09-13T15:21:55Z 2784.12 2014-09-13T15:22:43Z 2784.6 2014-09-13T15:23:27Z 2784.6 2014-09-13T15:24:03Z 2784.6 2014-09-13T15:24:46Z 2784.6 2014-09-13T15:25:25Z 2784.6 2014-09-13T15:25:54Z 2784.6 2014-09-13T15:26:30Z 2785.08 2014-09-13T15:27:04Z 2784.6 2014-09-13T15:27:35Z 2785.08 2014-09-13T15:28:18Z 2785.08 2014-09-13T15:28:59Z 2785.56 2014-09-13T15:29:31Z 2786.52 2014-09-13T15:29:44Z 2785.08 2014-09-13T15:30:16Z 2786.04 2014-09-13T15:30:23Z 2786.04 2014-09-13T15:30:28Z 2786.52 2014-09-13T15:30:42Z 2786.52 2014-09-13T15:30:52Z 2785.56 2014-09-13T15:31:08Z 2783.15 2014-09-13T15:31:19Z 2782.19 2014-09-13T15:31:30Z 2781.23 2014-09-13T15:31:42Z 2779.79 2014-09-13T15:31:52Z 2776.91 2014-09-13T15:32:03Z 2775.94 2014-09-13T15:32:15Z 2774.02 2014-09-13T15:32:29Z 2772.1 2014-09-13T15:32:40Z 2770.18 2014-09-13T15:32:52Z 2768.73 2014-09-13T15:33:04Z 2768.25 2014-09-13T15:33:06Z 2767.29 2014-09-13T15:33:19Z 2765.85 2014-09-13T15:33:32Z 2763.93 2014-09-13T15:33:42Z 2763.45 2014-09-13T15:33:45Z 2760.08 2014-09-13T15:33:59Z 2758.64 2014-09-13T15:34:12Z 2757.68 2014-09-13T15:34:23Z 2756.72 2014-09-13T15:34:39Z 2756.24 2014-09-13T15:34:53Z 2756.24 2014-09-13T15:34:54Z 2756.72 2014-09-13T15:35:09Z 2756.24 2014-09-13T15:35:21Z 2754.8 2014-09-13T15:35:25Z 2752.39 2014-09-13T15:35:40Z 2749.99 2014-09-13T15:35:52Z 2747.59 2014-09-13T15:36:07Z 2747.1 2014-09-13T15:36:09Z 2746.62 2014-09-13T15:36:16Z 2744.7 2014-09-13T15:36:28Z 2741.82 2014-09-13T15:36:38Z 2740.38 2014-09-13T15:36:42Z 2739.89 2014-09-13T15:36:45Z 2737.01 2014-09-13T15:36:56Z 2734.61 2014-09-13T15:37:09Z 2733.17 2014-09-13T15:37:14Z 2732.68 2014-09-13T15:37:21Z 2731.72 2014-09-13T15:37:27Z 2730.76 2014-09-13T15:37:31Z 2729.8 2014-09-13T15:37:37Z 2725.96 2014-09-13T15:37:49Z 2724.03 2014-09-13T15:38:04Z 2721.63 2014-09-13T15:38:15Z 2718.75 2014-09-13T15:38:27Z 2717.3 2014-09-13T15:38:36Z 2713.46 2014-09-13T15:38:50Z 2710.09 2014-09-13T15:39:03Z 2707.21 2014-09-13T15:39:17Z 2705.77 2014-09-13T15:39:21Z 2702.88 2014-09-13T15:39:35Z 2701.92 2014-09-13T15:39:40Z 2699.52 2014-09-13T15:39:52Z 2698.56 2014-09-13T15:39:54Z 2696.15 2014-09-13T15:40:10Z 2694.23 2014-09-13T15:40:23Z 2691.83 2014-09-13T15:40:36Z 2688.94 2014-09-13T15:40:51Z 2687.5 2014-09-13T15:40:58Z 2685.58 2014-09-13T15:41:13Z 2685.1 2014-09-13T15:41:19Z 2683.18 2014-09-13T15:41:31Z 2682.22 2014-09-13T15:41:36Z 2681.73 2014-09-13T15:41:39Z 2679.33 2014-09-13T15:41:50Z 2676.93 2014-09-13T15:42:02Z 2675.97 2014-09-13T15:42:06Z 2675.49 2014-09-13T15:42:08Z 2674.52 2014-09-13T15:42:16Z 2673.56 2014-09-13T15:42:21Z 2673.56 2014-09-13T15:42:35Z 2673.56 2014-09-13T15:42:58Z 2671.64 2014-09-13T15:43:11Z 2671.16 2014-09-13T15:43:12Z 2671.64 2014-09-13T15:43:18Z 2671.64 2014-09-13T15:43:20Z 2670.68 2014-09-13T15:43:22Z 2669.24 2014-09-13T15:43:37Z 2667.8 2014-09-13T15:43:40Z 2664.91 2014-09-13T15:43:51Z 2663.95 2014-09-13T15:43:54Z 2662.51 2014-09-13T15:44:01Z 2659.62 2014-09-13T15:44:13Z 2659.14 2014-09-13T15:44:15Z 2656.26 2014-09-13T15:44:30Z 2654.82 2014-09-13T15:44:37Z 2653.86 2014-09-13T15:44:41Z 2653.86 2014-09-13T15:44:43Z 2650.49 2014-09-13T15:44:58Z 2650.49 2014-09-13T15:45:00Z 2649.53 2014-09-13T15:45:03Z 2648.57 2014-09-13T15:45:08Z 2646.17 2014-09-13T15:45:20Z 2645.69 2014-09-13T15:45:24Z 2644.72 2014-09-13T15:45:31Z 2643.28 2014-09-13T15:45:35Z 2639.92 2014-09-13T15:45:47Z 2637.51 2014-09-13T15:46:03Z 2635.59 2014-09-13T15:46:11Z 2632.71 2014-09-13T15:46:26Z 2632.23 2014-09-13T15:46:28Z 2629.34 2014-09-13T15:46:45Z 2626.46 2014-09-13T15:47:00Z 2626.46 2014-09-13T15:47:01Z 2625.98 2014-09-13T15:47:03Z 2624.54 2014-09-13T15:47:09Z 2622.61 2014-09-13T15:47:21Z 2620.21 2014-09-13T15:47:36Z 2618.77 2014-09-13T15:47:45Z 2618.29 2014-09-13T15:47:49Z 2616.85 2014-09-13T15:47:59Z 2614.44 2014-09-13T15:48:11Z 2611.08 2014-09-13T15:48:24Z 2610.12 2014-09-13T15:48:28Z 2608.67 2014-09-13T15:48:45Z 2608.67 2014-09-13T15:48:46Z 2607.71 2014-09-13T15:48:54Z 2606.75 2014-09-13T15:49:03Z 2606.75 2014-09-13T15:49:11Z 2603.87 2014-09-13T15:49:25Z 2602.91 2014-09-13T15:49:27Z 2601.46 2014-09-13T15:49:33Z 2600.5 2014-09-13T15:49:36Z 2600.5 2014-09-13T15:49:39Z 2598.58 2014-09-13T15:49:50Z 2597.62 2014-09-13T15:49:55Z 2597.14 2014-09-13T15:50:01Z 2593.77 2014-09-13T15:50:12Z 2593.77 2014-09-13T15:50:14Z 2592.81 2014-09-13T15:50:18Z 2590.89 2014-09-13T15:50:34Z 2590.89 2014-09-13T15:50:38Z 2590.41 2014-09-13T15:50:44Z 2588.97 2014-09-13T15:50:50Z 2587.53 2014-09-13T15:50:58Z 2586.56 2014-09-13T15:51:02Z 2586.56 2014-09-13T15:51:05Z 2585.12 2014-09-13T15:51:19Z 2584.16 2014-09-13T15:51:22Z 2581.28 2014-09-13T15:51:36Z 2579.35 2014-09-13T15:51:44Z 2578.87 2014-09-13T15:51:47Z 2575.51 2014-09-13T15:52:01Z 2575.03 2014-09-13T15:52:05Z 2574.55 2014-09-13T15:52:10Z 2572.63 2014-09-13T15:52:22Z 2571.66 2014-09-13T15:52:25Z 2570.7 2014-09-13T15:52:29Z 2570.7 2014-09-13T15:52:31Z 2569.26 2014-09-13T15:52:41Z 2565.9 2014-09-13T15:52:55Z 2565.9 2014-09-13T15:52:57Z 2564.45 2014-09-13T15:53:10Z 2562.53 2014-09-13T15:53:19Z 2561.57 2014-09-13T15:53:22Z 2559.65 2014-09-13T15:53:36Z 2559.17 2014-09-13T15:53:37Z 2556.76 2014-09-13T15:53:47Z 2555.8 2014-09-13T15:53:55Z 2554.84 2014-09-13T15:54:00Z 2551.96 2014-09-13T15:54:13Z 2551.48 2014-09-13T15:54:18Z 2549.07 2014-09-13T15:54:28Z 2547.15 2014-09-13T15:54:37Z 2547.15 2014-09-13T15:54:39Z 2546.19 2014-09-13T15:54:46Z 2543.31 2014-09-13T15:54:58Z 2541.38 2014-09-13T15:55:11Z 2540.42 2014-09-13T15:55:19Z 2538.98 2014-09-13T15:55:27Z 2537.54 2014-09-13T15:55:35Z 2534.17 2014-09-13T15:55:47Z 2532.73 2014-09-13T15:55:58Z 2531.77 2014-09-13T15:56:00Z 2531.29 2014-09-13T15:56:04Z 2530.81 2014-09-13T15:56:06Z 2529.85 2014-09-13T15:56:09Z 2526.96 2014-09-13T15:56:23Z 2524.08 2014-09-13T15:56:37Z 2523.6 2014-09-13T15:56:39Z 2522.64 2014-09-13T15:56:43Z 2519.75 2014-09-13T15:56:55Z 2517.83 2014-09-13T15:57:06Z 2517.35 2014-09-13T15:57:08Z 2514.47 2014-09-13T15:57:22Z 2514.47 2014-09-13T15:57:23Z 2513.5 2014-09-13T15:57:25Z 2513.02 2014-09-13T15:57:30Z 2509.66 2014-09-13T15:57:44Z 2508.7 2014-09-13T15:57:50Z 2507.74 2014-09-13T15:57:55Z 2505.33 2014-09-13T15:58:05Z 2504.85 2014-09-13T15:58:07Z 2503.41 2014-09-13T15:58:15Z 2502.45 2014-09-13T15:58:19Z 2499.57 2014-09-13T15:58:36Z 2498.12 2014-09-13T15:58:42Z 2496.2 2014-09-13T15:58:51Z 2495.24 2014-09-13T15:58:54Z 2492.36 2014-09-13T15:59:10Z 2490.43 2014-09-13T15:59:16Z 2490.43 2014-09-13T15:59:19Z 2488.51 2014-09-13T15:59:31Z 2487.55 2014-09-13T15:59:35Z 2487.07 2014-09-13T15:59:38Z 2485.15 2014-09-13T15:59:49Z 2484.66 2014-09-13T15:59:51Z 2481.78 2014-09-13T16:00:07Z 2479.38 2014-09-13T16:00:15Z 2477.94 2014-09-13T16:00:18Z 2477.94 2014-09-13T16:00:22Z 2476.97 2014-09-13T16:00:27Z 2476.01 2014-09-13T16:00:35Z 2474.57 2014-09-13T16:00:40Z 2472.65 2014-09-13T16:00:47Z 2469.28 2014-09-13T16:00:58Z 2467.84 2014-09-13T16:01:02Z 2466.4 2014-09-13T16:01:09Z 2463.04 2014-09-13T16:01:27Z 2461.11 2014-09-13T16:01:34Z 2459.67 2014-09-13T16:01:39Z 2457.75 2014-09-13T16:01:45Z 2456.31 2014-09-13T16:01:51Z 2455.82 2014-09-13T16:01:53Z 2455.34 2014-09-13T16:01:55Z 2452.94 2014-09-13T16:02:08Z 2449.58 2014-09-13T16:02:20Z 2447.65 2014-09-13T16:02:27Z 2447.17 2014-09-13T16:02:28Z 2445.73 2014-09-13T16:02:34Z 2443.81 2014-09-13T16:02:42Z 2443.81 2014-09-13T16:02:44Z 2441.89 2014-09-13T16:02:51Z 2441.41 2014-09-13T16:02:53Z 2440.92 2014-09-13T16:02:55Z 2439.96 2014-09-13T16:03:00Z 2439 2014-09-13T16:03:05Z 2437.56 2014-09-13T16:03:09Z 2436.6 2014-09-13T16:03:13Z 2435.64 2014-09-13T16:03:17Z 2434.68 2014-09-13T16:03:20Z 2432.75 2014-09-13T16:03:33Z 2431.31 2014-09-13T16:03:38Z 2428.43 2014-09-13T16:03:51Z 2427.47 2014-09-13T16:03:57Z 2426.99 2014-09-13T16:03:59Z 2425.54 2014-09-13T16:04:06Z 2424.1 2014-09-13T16:04:09Z 2423.62 2014-09-13T16:04:11Z 2420.74 2014-09-13T16:04:27Z 2418.33 2014-09-13T16:04:38Z 2416.89 2014-09-13T16:04:45Z 2414.97 2014-09-13T16:04:50Z 2413.53 2014-09-13T16:04:57Z 2411.12 2014-09-13T16:05:06Z 2410.64 2014-09-13T16:05:10Z 2409.68 2014-09-13T16:05:16Z 2406.8 2014-09-13T16:05:30Z 2403.43 2014-09-13T16:05:43Z 2403.43 2014-09-13T16:05:44Z 2401.51 2014-09-13T16:05:54Z 2400.07 2014-09-13T16:05:58Z 2397.67 2014-09-13T16:06:09Z 2395.74 2014-09-13T16:06:15Z 2393.82 2014-09-13T16:06:24Z 2393.82 2014-09-13T16:06:26Z 2391.42 2014-09-13T16:06:40Z 2390.46 2014-09-13T16:06:43Z 2388.53 2014-09-13T16:06:52Z 2387.57 2014-09-13T16:06:57Z 2384.69 2014-09-13T16:07:09Z 2384.21 2014-09-13T16:07:12Z 2381.32 2014-09-13T16:07:29Z 2379.4 2014-09-13T16:07:36Z 2378.44 2014-09-13T16:07:44Z 2377.96 2014-09-13T16:07:47Z 2377 2014-09-13T16:07:50Z 2377 2014-09-13T16:07:54Z 2375.55 2014-09-13T16:08:06Z 2373.63 2014-09-13T16:08:24Z 2372.67 2014-09-13T16:08:37Z 2370.27 2014-09-13T16:08:50Z 2368.35 2014-09-13T16:09:03Z 2368.35 2014-09-13T16:09:11Z 2366.9 2014-09-13T16:09:22Z 2365.94 2014-09-13T16:09:26Z 2364.02 2014-09-13T16:09:34Z 2363.54 2014-09-13T16:09:44Z 2362.1 2014-09-13T16:09:51Z 2361.14 2014-09-13T16:09:55Z 2360.17 2014-09-13T16:10:01Z 2357.29 2014-09-13T16:10:14Z 2354.41 2014-09-13T16:10:29Z 2351.52 2014-09-13T16:10:43Z 2349.12 2014-09-13T16:10:49Z 2346.23 2014-09-13T16:11:00Z 2344.79 2014-09-13T16:11:11Z 2343.83 2014-09-13T16:11:14Z 2343.83 2014-09-13T16:11:19Z 2341.91 2014-09-13T16:11:25Z 2341.43 2014-09-13T16:11:28Z 2340.47 2014-09-13T16:11:32Z 2339.51 2014-09-13T16:11:36Z 2336.62 2014-09-13T16:11:51Z 2336.14 2014-09-13T16:11:54Z 2332.78 2014-09-13T16:12:09Z 2331.33 2014-09-13T16:12:21Z 2330.85 2014-09-13T16:12:40Z 2330.85 2014-09-13T16:13:07Z 2329.89 2014-09-13T16:13:22Z 2327.01 2014-09-13T16:13:34Z 2326.53 2014-09-13T16:13:37Z 2325.57 2014-09-13T16:13:42Z 2322.68 2014-09-13T16:13:55Z 2322.2 2014-09-13T16:13:57Z 2319.32 2014-09-13T16:14:09Z 2318.36 2014-09-13T16:14:15Z 2315.47 2014-09-13T16:14:26Z 2314.03 2014-09-13T16:14:32Z 2312.59 2014-09-13T16:14:36Z 2311.15 2014-09-13T16:14:41Z 2308.74 2014-09-13T16:14:49Z 2305.38 2014-09-13T16:15:02Z 2303.46 2014-09-13T16:15:09Z 2302.49 2014-09-13T16:15:13Z 2299.61 2014-09-13T16:15:25Z 2299.61 2014-09-13T16:15:28Z 2298.17 2014-09-13T16:15:33Z 2297.21 2014-09-13T16:15:39Z 2296.73 2014-09-13T16:15:43Z 2296.25 2014-09-13T16:15:48Z 2293.84 2014-09-13T16:15:56Z 2290.96 2014-09-13T16:16:11Z 2290.96 2014-09-13T16:16:13Z 2288.08 2014-09-13T16:16:26Z 2286.63 2014-09-13T16:16:35Z 2284.71 2014-09-13T16:16:46Z 2281.35 2014-09-13T16:17:01Z 2281.83 2014-09-13T16:17:02Z 2278.46 2014-09-13T16:17:17Z 2276.06 2014-09-13T16:17:28Z 2275.58 2014-09-13T16:17:32Z 2272.21 2014-09-13T16:17:46Z 2271.73 2014-09-13T16:17:49Z 2268.37 2014-09-13T16:18:03Z 2265.96 2014-09-13T16:18:16Z 2265 2014-09-13T16:18:22Z 2264.52 2014-09-13T16:18:25Z 2263.56 2014-09-13T16:18:30Z 2262.6 2014-09-13T16:18:34Z 2258.75 2014-09-13T16:18:50Z 2257.31 2014-09-13T16:18:56Z 2256.35 2014-09-13T16:19:01Z 2254.91 2014-09-13T16:19:09Z 2254.43 2014-09-13T16:19:12Z 2251.06 2014-09-13T16:19:27Z 2249.62 2014-09-13T16:19:40Z 2249.14 2014-09-13T16:19:42Z 2249.14 2014-09-13T16:19:47Z 2246.26 2014-09-13T16:20:04Z 2245.3 2014-09-13T16:20:16Z 2244.33 2014-09-13T16:20:21Z 2242.41 2014-09-13T16:20:38Z 2242.41 2014-09-13T16:20:42Z 2240.97 2014-09-13T16:20:55Z 2240.49 2014-09-13T16:20:57Z 2239.53 2014-09-13T16:21:02Z 2239.53 2014-09-13T16:21:08Z 2239.05 2014-09-13T16:21:24Z 2238.09 2014-09-13T16:21:28Z 2237.61 2014-09-13T16:21:31Z 2236.16 2014-09-13T16:21:37Z 2234.72 2014-09-13T16:21:53Z 2233.76 2014-09-13T16:21:58Z 2230.4 2014-09-13T16:22:11Z 2227.51 2014-09-13T16:22:26Z 2226.55 2014-09-13T16:22:31Z 2223.67 2014-09-13T16:22:46Z 2223.19 2014-09-13T16:22:50Z 2222.71 2014-09-13T16:22:54Z 2221.26 2014-09-13T16:23:01Z 2220.3 2014-09-13T16:23:07Z 2217.9 2014-09-13T16:23:20Z 2215.98 2014-09-13T16:23:28Z 2214.53 2014-09-13T16:23:33Z 2210.69 2014-09-13T16:23:48Z 2209.73 2014-09-13T16:23:53Z 2207.81 2014-09-13T16:24:03Z 2206.36 2014-09-13T16:24:08Z 2206.36 2014-09-13T16:24:11Z 2205.88 2014-09-13T16:24:13Z 2202.52 2014-09-13T16:24:28Z 2202.52 2014-09-13T16:24:29Z 2201.08 2014-09-13T16:24:47Z 2199.63 2014-09-13T16:25:01Z 2197.71 2014-09-13T16:25:15Z 2197.71 2014-09-13T16:25:17Z 2196.75 2014-09-13T16:25:22Z 2196.27 2014-09-13T16:25:24Z 2195.79 2014-09-13T16:25:29Z 2193.87 2014-09-13T16:25:38Z 2191.46 2014-09-13T16:25:57Z 2190.02 2014-09-13T16:26:04Z 2187.14 2014-09-13T16:26:19Z 2186.66 2014-09-13T16:26:25Z 2186.18 2014-09-13T16:26:28Z 2185.21 2014-09-13T16:26:32Z 2183.77 2014-09-13T16:26:48Z 2182.33 2014-09-13T16:26:56Z 2180.89 2014-09-13T16:27:06Z 2179.93 2014-09-13T16:27:15Z 2179.45 2014-09-13T16:27:20Z 2178.97 2014-09-13T16:27:41Z 2179.45 2014-09-13T16:27:57Z 2178.97 2014-09-13T16:28:12Z 2178.97 2014-09-13T16:28:25Z 2178.97 2014-09-13T16:28:30Z 2179.45 2014-09-13T16:28:33Z 2178.97 2014-09-13T16:28:39Z 2178.48 2014-09-13T16:28:51Z 2176.56 2014-09-13T16:29:05Z 2175.12 2014-09-13T16:29:20Z 2174.16 2014-09-13T16:29:29Z 2172.24 2014-09-13T16:29:42Z 2170.31 2014-09-13T16:29:58Z 2169.35 2014-09-13T16:30:03Z 2168.87 2014-09-13T16:30:05Z 2167.91 2014-09-13T16:30:20Z 2167.91 2014-09-13T16:30:26Z 2166.47 2014-09-13T16:30:33Z 2165.03 2014-09-13T16:30:50Z 2164.06 2014-09-13T16:31:05Z 2165.03 2014-09-13T16:31:21Z 2164.55 2014-09-13T16:31:37Z 2164.06 2014-09-13T16:31:54Z 2165.03 2014-09-13T16:32:07Z 2165.03 2014-09-13T16:32:22Z 2163.1 2014-09-13T16:32:39Z 2163.58 2014-09-13T16:32:58Z 2163.58 2014-09-13T16:33:12Z 2164.55 2014-09-13T16:33:26Z 2164.55 2014-09-13T16:35:37Z 2164.55 2014-09-13T16:35:56Z 2164.06 2014-09-13T16:36:21Z 2164.06 2014-09-13T16:36:53Z 2163.58 2014-09-13T16:37:20Z 2163.1 2014-09-13T16:37:49Z 2163.1 2014-09-13T16:38:21Z 2163.1 2014-09-13T16:38:47Z 2163.1 2014-09-13T16:38:54Z 2161.18 2014-09-13T16:39:18Z 2164.55 2014-09-13T16:39:21Z 2164.06 2014-09-13T16:39:48Z 2164.06 2014-09-13T16:40:02Z 2166.47 2014-09-13T16:40:19Z 2168.87 2014-09-13T16:40:38Z