Les isards - J6 2012.18 2014-09-12T06:03:24Z 2017.94 2014-09-12T06:03:31Z 2013.62 2014-09-12T06:03:32Z 2015.54 2014-09-12T06:03:46Z 2011.22 2014-09-12T06:03:51Z 2016.02 2014-09-12T06:03:54Z 2021.31 2014-09-12T06:03:55Z 2016.02 2014-09-12T06:03:56Z 2012.66 2014-09-12T06:03:57Z 2013.62 2014-09-12T06:03:58Z 2016.5 2014-09-12T06:04:00Z 2016.98 2014-09-12T06:04:01Z 2016.02 2014-09-12T06:04:06Z 2017.94 2014-09-12T06:04:12Z 2022.27 2014-09-12T06:04:16Z 2026.6 2014-09-12T06:04:21Z 2029.96 2014-09-12T06:04:25Z 2033.33 2014-09-12T06:04:30Z 2036.69 2014-09-12T06:04:36Z 2038.13 2014-09-12T06:04:40Z 2039.57 2014-09-12T06:04:43Z 2042.94 2014-09-12T06:04:51Z 2043.9 2014-09-12T06:04:53Z 2045.34 2014-09-12T06:04:58Z 2048.71 2014-09-12T06:05:11Z 2050.63 2014-09-12T06:05:18Z 2053.51 2014-09-12T06:05:37Z 2054.96 2014-09-12T06:05:54Z 2056.4 2014-09-12T06:06:10Z 2056.4 2014-09-12T06:06:11Z 2057.36 2014-09-12T06:06:26Z 2058.8 2014-09-12T06:06:42Z 2059.28 2014-09-12T06:06:49Z 2060.72 2014-09-12T06:07:07Z 2061.68 2014-09-12T06:07:24Z 2062.17 2014-09-12T06:07:37Z 2063.13 2014-09-12T06:07:41Z 2064.09 2014-09-12T06:08:00Z 2065.05 2014-09-12T06:08:14Z 2066.01 2014-09-12T06:08:32Z 2066.97 2014-09-12T06:08:47Z 2067.93 2014-09-12T06:09:04Z 2069.38 2014-09-12T06:09:21Z 2069.86 2014-09-12T06:09:39Z 2071.3 2014-09-12T06:09:56Z 2072.74 2014-09-12T06:10:15Z 2074.18 2014-09-12T06:10:33Z 2075.14 2014-09-12T06:10:51Z 2076.1 2014-09-12T06:11:10Z 2078.03 2014-09-12T06:11:26Z 2080.43 2014-09-12T06:11:43Z 2082.83 2014-09-12T06:11:59Z 2084.76 2014-09-12T06:12:17Z 2088.12 2014-09-12T06:12:39Z 2090.52 2014-09-12T06:12:58Z 2092.93 2014-09-12T06:13:14Z 2094.85 2014-09-12T06:13:28Z 2097.25 2014-09-12T06:13:43Z 2099.18 2014-09-12T06:13:56Z 2101.58 2014-09-12T06:14:13Z 2104.46 2014-09-12T06:14:29Z 2106.39 2014-09-12T06:14:46Z 2108.79 2014-09-12T06:15:05Z 2111.19 2014-09-12T06:15:23Z 2113.12 2014-09-12T06:15:41Z 2115.04 2014-09-12T06:15:57Z 2117.92 2014-09-12T06:16:13Z 2119.36 2014-09-12T06:16:20Z 2121.29 2014-09-12T06:16:36Z 2124.17 2014-09-12T06:16:51Z 2126.57 2014-09-12T06:17:08Z 2129.94 2014-09-12T06:17:22Z 2132.34 2014-09-12T06:17:38Z 2135.71 2014-09-12T06:17:57Z 2138.59 2014-09-12T06:18:12Z 2140.51 2014-09-12T06:18:30Z 2142.92 2014-09-12T06:18:47Z 2145.32 2014-09-12T06:19:02Z 2147.72 2014-09-12T06:19:20Z 2151.09 2014-09-12T06:19:42Z 2153.49 2014-09-12T06:20:00Z 2156.37 2014-09-12T06:20:16Z 2158.78 2014-09-12T06:20:34Z 2161.18 2014-09-12T06:20:50Z 2163.1 2014-09-12T06:21:07Z 2165.99 2014-09-12T06:21:24Z 2167.91 2014-09-12T06:21:40Z 2170.31 2014-09-12T06:21:56Z 2172.24 2014-09-12T06:22:11Z 2174.16 2014-09-12T06:22:26Z 2176.08 2014-09-12T06:22:41Z 2177.04 2014-09-12T06:22:56Z 2178.97 2014-09-12T06:23:12Z 2178.97 2014-09-12T06:23:29Z 2178 2014-09-12T06:23:52Z 2173.2 2014-09-12T06:24:11Z 2181.37 2014-09-12T06:24:12Z 2179.93 2014-09-12T06:24:13Z 2178 2014-09-12T06:24:14Z 2178.48 2014-09-12T06:24:32Z 2178.97 2014-09-12T06:24:48Z 2178.97 2014-09-12T06:25:03Z 2181.37 2014-09-12T06:25:18Z 2183.29 2014-09-12T06:25:31Z 2186.18 2014-09-12T06:25:49Z 2188.58 2014-09-12T06:26:03Z 2190.5 2014-09-12T06:26:17Z 2192.9 2014-09-12T06:26:34Z 2194.83 2014-09-12T06:26:47Z 2196.75 2014-09-12T06:27:03Z 2198.19 2014-09-12T06:27:16Z 2200.11 2014-09-12T06:27:33Z 2202.04 2014-09-12T06:27:48Z 2203.96 2014-09-12T06:28:02Z 2206.84 2014-09-12T06:28:18Z 2208.77 2014-09-12T06:28:34Z 2212.13 2014-09-12T06:28:50Z 2211.65 2014-09-12T06:28:52Z 2213.57 2014-09-12T06:29:08Z 2215.01 2014-09-12T06:29:24Z 2216.46 2014-09-12T06:29:37Z 2218.38 2014-09-12T06:29:53Z 2218.38 2014-09-12T06:29:54Z 2219.82 2014-09-12T06:30:09Z 2220.78 2014-09-12T06:30:20Z 2222.22 2014-09-12T06:30:28Z 2223.67 2014-09-12T06:30:46Z 2226.07 2014-09-12T06:30:58Z 2228.47 2014-09-12T06:31:12Z 2230.4 2014-09-12T06:31:25Z 2232.8 2014-09-12T06:31:39Z 2234.72 2014-09-12T06:31:56Z 2236.16 2014-09-12T06:32:10Z 2238.09 2014-09-12T06:32:27Z 2240.01 2014-09-12T06:32:42Z 2241.45 2014-09-12T06:32:56Z 2243.37 2014-09-12T06:33:11Z 2244.82 2014-09-12T06:33:24Z 2245.78 2014-09-12T06:33:36Z 2247.7 2014-09-12T06:33:52Z 2250.1 2014-09-12T06:34:07Z 2252.03 2014-09-12T06:34:20Z 2253.95 2014-09-12T06:34:33Z 2255.87 2014-09-12T06:34:46Z 2257.31 2014-09-12T06:34:59Z 2257.79 2014-09-12T06:35:10Z 2259.24 2014-09-12T06:35:23Z 2261.16 2014-09-12T06:35:36Z 2263.56 2014-09-12T06:35:50Z 2265 2014-09-12T06:36:02Z 2266.45 2014-09-12T06:36:14Z 2266.93 2014-09-12T06:36:15Z 2268.37 2014-09-12T06:36:32Z 2270.77 2014-09-12T06:36:47Z 2272.21 2014-09-12T06:37:01Z 2274.62 2014-09-12T06:37:15Z 2276.06 2014-09-12T06:37:29Z 2278.94 2014-09-12T06:37:44Z 2280.87 2014-09-12T06:37:58Z 2281.35 2014-09-12T06:38:10Z 2282.31 2014-09-12T06:38:22Z 2283.75 2014-09-12T06:38:34Z 2285.67 2014-09-12T06:38:46Z 2288.08 2014-09-12T06:39:00Z 2290 2014-09-12T06:39:15Z 2292.4 2014-09-12T06:39:27Z 2294.8 2014-09-12T06:39:40Z 2296.73 2014-09-12T06:39:53Z 2299.13 2014-09-12T06:40:06Z 2301.53 2014-09-12T06:40:19Z 2303.94 2014-09-12T06:40:32Z 2305.86 2014-09-12T06:40:42Z 2307.78 2014-09-12T06:40:56Z 2310.19 2014-09-12T06:41:10Z 2313.07 2014-09-12T06:41:23Z 2315.47 2014-09-12T06:41:35Z 2317.4 2014-09-12T06:41:50Z 2320.28 2014-09-12T06:42:04Z 2322.68 2014-09-12T06:42:18Z 2325.09 2014-09-12T06:42:33Z 2327.97 2014-09-12T06:42:48Z 2330.37 2014-09-12T06:43:02Z 2330.85 2014-09-12T06:43:14Z 2331.81 2014-09-12T06:43:30Z 2331.81 2014-09-12T06:43:42Z 2332.78 2014-09-12T06:43:57Z 2336.14 2014-09-12T06:44:13Z 2338.06 2014-09-12T06:44:29Z 2340.47 2014-09-12T06:44:42Z 2342.39 2014-09-12T06:44:56Z 2344.31 2014-09-12T06:45:10Z 2345.27 2014-09-12T06:45:23Z 2347.2 2014-09-12T06:45:37Z 2349.6 2014-09-12T06:45:50Z 2351.04 2014-09-12T06:46:04Z 2351.04 2014-09-12T06:46:06Z 2352.96 2014-09-12T06:46:19Z 2354.89 2014-09-12T06:46:31Z 2357.29 2014-09-12T06:46:45Z 2360.17 2014-09-12T06:46:59Z 2362.1 2014-09-12T06:47:10Z 2364.5 2014-09-12T06:47:23Z 2366.42 2014-09-12T06:47:36Z 2367.38 2014-09-12T06:47:48Z 2367.38 2014-09-12T06:47:50Z 2368.83 2014-09-12T06:48:03Z 2371.23 2014-09-12T06:48:12Z 2373.15 2014-09-12T06:48:25Z 2375.07 2014-09-12T06:48:37Z 2377 2014-09-12T06:48:49Z 2378.92 2014-09-12T06:49:04Z 2381.32 2014-09-12T06:49:17Z 2382.76 2014-09-12T06:49:28Z 2384.69 2014-09-12T06:49:39Z 2386.61 2014-09-12T06:49:52Z 2388.53 2014-09-12T06:50:06Z 2390.46 2014-09-12T06:50:20Z 2392.38 2014-09-12T06:50:35Z 2394.78 2014-09-12T06:50:51Z 2397.18 2014-09-12T06:51:04Z 2399.59 2014-09-12T06:51:19Z 2401.03 2014-09-12T06:51:33Z 2403.43 2014-09-12T06:51:47Z 2406.32 2014-09-12T06:52:01Z 2407.76 2014-09-12T06:52:14Z 2410.64 2014-09-12T06:52:28Z 2412.57 2014-09-12T06:52:42Z 2414.49 2014-09-12T06:52:54Z 2416.41 2014-09-12T06:53:07Z 2419.3 2014-09-12T06:53:22Z 2421.7 2014-09-12T06:53:36Z 2423.62 2014-09-12T06:53:51Z 2425.54 2014-09-12T06:54:06Z 2427.95 2014-09-12T06:54:20Z 2430.35 2014-09-12T06:54:35Z 2432.27 2014-09-12T06:54:47Z 2435.16 2014-09-12T06:55:01Z 2437.56 2014-09-12T06:55:16Z 2440.44 2014-09-12T06:55:30Z 2442.37 2014-09-12T06:55:42Z 2442.85 2014-09-12T06:55:45Z 2443.81 2014-09-12T06:55:52Z 2445.73 2014-09-12T06:56:05Z 2448.13 2014-09-12T06:56:20Z 2449.58 2014-09-12T06:56:34Z 2451.98 2014-09-12T06:56:49Z 2454.38 2014-09-12T06:57:02Z 2456.79 2014-09-12T06:57:14Z 2457.27 2014-09-12T06:57:17Z 2460.15 2014-09-12T06:57:30Z 2461.11 2014-09-12T06:57:41Z 2462.55 2014-09-12T06:57:54Z 2463.52 2014-09-12T06:58:05Z 2465.92 2014-09-12T06:58:18Z 2467.84 2014-09-12T06:58:29Z 2470.24 2014-09-12T06:58:43Z 2472.65 2014-09-12T06:58:56Z 2475.05 2014-09-12T06:59:11Z 2476.97 2014-09-12T06:59:23Z 2478.9 2014-09-12T06:59:35Z 2481.3 2014-09-12T06:59:49Z 2483.22 2014-09-12T07:00:01Z 2485.15 2014-09-12T07:00:10Z 2487.07 2014-09-12T07:00:25Z 2488.99 2014-09-12T07:00:37Z 2490.43 2014-09-12T07:00:47Z 2491.87 2014-09-12T07:00:59Z 2494.28 2014-09-12T07:01:12Z 2496.68 2014-09-12T07:01:26Z 2498.12 2014-09-12T07:01:36Z 2501.01 2014-09-12T07:01:51Z 2502.45 2014-09-12T07:02:05Z 2504.85 2014-09-12T07:02:17Z 2505.81 2014-09-12T07:02:28Z 2507.74 2014-09-12T07:02:40Z 2509.66 2014-09-12T07:02:52Z 2511.58 2014-09-12T07:03:03Z 2513.02 2014-09-12T07:03:16Z 2515.43 2014-09-12T07:03:29Z 2516.39 2014-09-12T07:03:41Z 2517.35 2014-09-12T07:03:50Z 2518.31 2014-09-12T07:04:02Z 2520.23 2014-09-12T07:04:13Z 2522.16 2014-09-12T07:04:23Z 2524.08 2014-09-12T07:04:34Z 2525.04 2014-09-12T07:04:44Z 2526.96 2014-09-12T07:04:58Z 2527.44 2014-09-12T07:05:08Z 2529.37 2014-09-12T07:05:21Z 2531.77 2014-09-12T07:05:33Z 2533.69 2014-09-12T07:05:45Z 2536.1 2014-09-12T07:05:59Z 2538.02 2014-09-12T07:06:12Z 2539.94 2014-09-12T07:06:24Z 2541.38 2014-09-12T07:06:35Z 2544.27 2014-09-12T07:06:47Z 2546.67 2014-09-12T07:07:00Z 2549.55 2014-09-12T07:07:14Z 2551.48 2014-09-12T07:07:30Z 2552.92 2014-09-12T07:07:42Z 2553.4 2014-09-12T07:07:57Z 2553.88 2014-09-12T07:08:09Z 2553.88 2014-09-12T07:08:30Z 2554.36 2014-09-12T07:08:54Z 2554.36 2014-09-12T07:09:17Z 2554.84 2014-09-12T07:09:39Z 2554.84 2014-09-12T07:10:03Z 2554.36 2014-09-12T07:10:27Z 2554.84 2014-09-12T07:10:47Z 2555.32 2014-09-12T07:11:06Z 2556.76 2014-09-12T07:11:31Z 2559.17 2014-09-12T07:11:42Z 2561.09 2014-09-12T07:11:54Z 2562.53 2014-09-12T07:12:06Z 2565.42 2014-09-12T07:12:22Z 2566.86 2014-09-12T07:12:35Z 2569.26 2014-09-12T07:12:50Z 2570.7 2014-09-12T07:13:05Z 2572.63 2014-09-12T07:13:17Z 2575.03 2014-09-12T07:13:30Z 2575.99 2014-09-12T07:13:42Z 2578.87 2014-09-12T07:13:58Z 2580.32 2014-09-12T07:14:11Z 2583.2 2014-09-12T07:14:25Z 2584.64 2014-09-12T07:14:36Z 2586.08 2014-09-12T07:14:46Z 2587.53 2014-09-12T07:15:02Z 2589.45 2014-09-12T07:15:14Z 2591.37 2014-09-12T07:15:27Z 2593.77 2014-09-12T07:15:41Z 2596.18 2014-09-12T07:15:54Z 2598.58 2014-09-12T07:16:09Z 2600.5 2014-09-12T07:16:20Z 2601.95 2014-09-12T07:16:32Z 2604.83 2014-09-12T07:16:46Z 2607.23 2014-09-12T07:16:59Z 2608.67 2014-09-12T07:17:13Z 2610.12 2014-09-12T07:17:25Z 2612.04 2014-09-12T07:17:38Z 2613.96 2014-09-12T07:17:52Z 2616.37 2014-09-12T07:18:08Z 2617.81 2014-09-12T07:18:21Z 2619.73 2014-09-12T07:18:33Z 2621.65 2014-09-12T07:18:47Z 2623.58 2014-09-12T07:18:59Z 2625.02 2014-09-12T07:19:12Z 2626.46 2014-09-12T07:19:23Z 2628.38 2014-09-12T07:19:38Z 2629.82 2014-09-12T07:19:52Z 2632.23 2014-09-12T07:20:04Z 2634.63 2014-09-12T07:20:15Z 2636.07 2014-09-12T07:20:26Z 2637.99 2014-09-12T07:20:42Z 2640.4 2014-09-12T07:20:54Z 2642.8 2014-09-12T07:21:08Z 2643.76 2014-09-12T07:21:21Z 2645.69 2014-09-12T07:21:35Z 2646.17 2014-09-12T07:21:47Z 2647.61 2014-09-12T07:22:00Z 2649.05 2014-09-12T07:22:11Z 2650.01 2014-09-12T07:22:24Z 2651.45 2014-09-12T07:22:37Z 2653.86 2014-09-12T07:22:49Z 2655.78 2014-09-12T07:23:01Z 2657.22 2014-09-12T07:23:04Z 2658.66 2014-09-12T07:23:18Z 2658.66 2014-09-12T07:23:31Z 2659.62 2014-09-12T07:23:44Z 2659.62 2014-09-12T07:23:56Z 2661.07 2014-09-12T07:24:09Z 2661.07 2014-09-12T07:24:33Z 2660.59 2014-09-12T07:24:59Z 2661.55 2014-09-12T07:25:24Z 2662.51 2014-09-12T07:25:36Z 2664.91 2014-09-12T07:25:49Z 2666.83 2014-09-12T07:26:06Z 2668.28 2014-09-12T07:26:19Z 2668.28 2014-09-12T07:26:20Z 2668.76 2014-09-12T07:26:35Z 2670.2 2014-09-12T07:26:49Z 2672.6 2014-09-12T07:27:03Z 2672.12 2014-09-12T07:27:09Z 2672.6 2014-09-12T07:27:26Z 2672.6 2014-09-12T07:27:38Z 2673.56 2014-09-12T07:27:51Z 2675.01 2014-09-12T07:28:06Z 2675.97 2014-09-12T07:28:18Z 2678.37 2014-09-12T07:28:32Z 2680.29 2014-09-12T07:28:46Z 2681.73 2014-09-12T07:29:01Z 2683.18 2014-09-12T07:29:15Z 2684.14 2014-09-12T07:29:31Z 2685.1 2014-09-12T07:29:44Z 2687.5 2014-09-12T07:29:59Z 2688.94 2014-09-12T07:30:11Z 2690.87 2014-09-12T07:30:24Z 2692.31 2014-09-12T07:30:41Z 2695.67 2014-09-12T07:30:55Z 2697.6 2014-09-12T07:31:09Z 2698.08 2014-09-12T07:31:17Z 2699.52 2014-09-12T07:31:31Z 2700.96 2014-09-12T07:31:41Z 2703.85 2014-09-12T07:31:57Z 2704.81 2014-09-12T07:32:09Z 2708.17 2014-09-12T07:32:20Z 2708.17 2014-09-12T07:32:34Z 2710.09 2014-09-12T07:32:48Z 2712.02 2014-09-12T07:33:02Z 2713.46 2014-09-12T07:33:07Z 2713.94 2014-09-12T07:33:20Z 2715.86 2014-09-12T07:33:34Z 2716.34 2014-09-12T07:33:45Z 2714.9 2014-09-12T07:33:49Z 2715.38 2014-09-12T07:34:02Z 2714.9 2014-09-12T07:34:14Z 2714.9 2014-09-12T07:34:15Z 2714.9 2014-09-12T07:34:22Z 2716.34 2014-09-12T07:34:33Z 2716.34 2014-09-12T07:34:49Z 2714.9 2014-09-12T07:35:02Z 2715.38 2014-09-12T07:35:16Z 2717.3 2014-09-12T07:35:32Z 2717.78 2014-09-12T07:35:48Z 2717.78 2014-09-12T07:35:59Z 2717.78 2014-09-12T07:36:03Z 2719.23 2014-09-12T07:36:19Z 2719.23 2014-09-12T07:36:34Z 2720.19 2014-09-12T07:36:48Z 2721.63 2014-09-12T07:37:01Z 2722.11 2014-09-12T07:37:16Z 2723.07 2014-09-12T07:37:37Z 2722.59 2014-09-12T07:37:49Z 2722.59 2014-09-12T07:38:07Z 2722.11 2014-09-12T07:38:23Z 2721.63 2014-09-12T07:38:41Z 2722.11 2014-09-12T07:38:58Z 2723.07 2014-09-12T07:39:20Z 2722.59 2014-09-12T07:39:31Z 2723.07 2014-09-12T07:39:38Z 2725.48 2014-09-12T07:39:55Z 2727.4 2014-09-12T07:40:10Z 2729.32 2014-09-12T07:40:21Z 2731.24 2014-09-12T07:40:33Z 2733.65 2014-09-12T07:40:44Z 2735.57 2014-09-12T07:40:58Z 2737.49 2014-09-12T07:41:12Z 2739.89 2014-09-12T07:41:25Z 2741.82 2014-09-12T07:41:39Z 2743.74 2014-09-12T07:41:53Z 2745.18 2014-09-12T07:42:06Z 2748.07 2014-09-12T07:42:20Z 2750.47 2014-09-12T07:42:34Z 2752.87 2014-09-12T07:42:48Z 2755.28 2014-09-12T07:43:02Z 2757.2 2014-09-12T07:43:17Z 2760.08 2014-09-12T07:43:32Z 2761.04 2014-09-12T07:43:45Z 2762.97 2014-09-12T07:44:00Z 2765.85 2014-09-12T07:44:15Z 2767.77 2014-09-12T07:44:27Z 2770.18 2014-09-12T07:44:41Z 2771.62 2014-09-12T07:44:54Z 2774.5 2014-09-12T07:45:09Z 2775.94 2014-09-12T07:45:21Z 2778.83 2014-09-12T07:45:33Z 2781.23 2014-09-12T07:45:47Z 2783.63 2014-09-12T07:46:00Z 2785.56 2014-09-12T07:46:14Z 2788.44 2014-09-12T07:46:26Z 2790.36 2014-09-12T07:46:38Z 2793.25 2014-09-12T07:46:51Z 2796.13 2014-09-12T07:47:05Z 2797.09 2014-09-12T07:47:17Z 2799.02 2014-09-12T07:47:28Z 2802.38 2014-09-12T07:47:42Z 2804.3 2014-09-12T07:47:52Z 2805.75 2014-09-12T07:48:06Z 2809.11 2014-09-12T07:48:16Z 2810.07 2014-09-12T07:48:29Z 2811.99 2014-09-12T07:48:44Z 2814.4 2014-09-12T07:48:57Z 2817.28 2014-09-12T07:49:06Z 2819.68 2014-09-12T07:49:19Z 2819.68 2014-09-12T07:49:21Z 2820.65 2014-09-12T07:49:35Z 2823.05 2014-09-12T07:49:48Z 2824.01 2014-09-12T07:50:00Z 2824.49 2014-09-12T07:50:05Z 2825.45 2014-09-12T07:50:22Z 2825.93 2014-09-12T07:50:27Z 2828.82 2014-09-12T07:50:37Z 2829.3 2014-09-12T07:50:38Z 2827.85 2014-09-12T07:50:41Z 2828.82 2014-09-12T07:50:50Z 2829.78 2014-09-12T07:51:06Z 2831.7 2014-09-12T07:51:18Z 2833.14 2014-09-12T07:51:30Z 2834.58 2014-09-12T07:51:43Z 2835.55 2014-09-12T07:51:57Z 2835.06 2014-09-12T07:52:01Z 2835.55 2014-09-12T07:52:07Z 2835.55 2014-09-12T07:52:12Z 2837.95 2014-09-12T07:52:25Z 2840.83 2014-09-12T07:52:37Z 2842.28 2014-09-12T07:52:41Z 2844.2 2014-09-12T07:52:52Z 2847.08 2014-09-12T07:53:05Z 2849 2014-09-12T07:53:18Z 2850.45 2014-09-12T07:53:30Z 2852.85 2014-09-12T07:53:42Z 2854.29 2014-09-12T07:53:53Z 2856.69 2014-09-12T07:54:06Z 2858.62 2014-09-12T07:54:18Z 2861.02 2014-09-12T07:54:29Z 2864.39 2014-09-12T07:54:40Z 2866.79 2014-09-12T07:54:53Z 2869.67 2014-09-12T07:55:06Z 2872.08 2014-09-12T07:55:19Z 2873.52 2014-09-12T07:55:32Z 2874.48 2014-09-12T07:55:36Z 2876.4 2014-09-12T07:55:47Z 2876.4 2014-09-12T07:55:48Z 2875.92 2014-09-12T07:56:02Z 2875.92 2014-09-12T07:56:04Z 2875.92 2014-09-12T07:56:06Z 2876.88 2014-09-12T07:56:14Z 2878.81 2014-09-12T07:56:27Z 2880.73 2014-09-12T07:56:43Z 2882.65 2014-09-12T07:56:51Z 2884.57 2014-09-12T07:56:58Z 2887.46 2014-09-12T07:57:12Z 2889.38 2014-09-12T07:57:26Z 2891.78 2014-09-12T07:57:40Z 2893.71 2014-09-12T07:57:52Z 2896.59 2014-09-12T07:58:05Z 2898.99 2014-09-12T07:58:17Z 2900.92 2014-09-12T07:58:29Z 2901.4 2014-09-12T07:58:32Z 2903.8 2014-09-12T07:58:47Z 2904.28 2014-09-12T07:59:01Z 2903.8 2014-09-12T07:59:12Z 2904.28 2014-09-12T07:59:24Z 2903.32 2014-09-12T07:59:33Z 2903.32 2014-09-12T07:59:53Z 2903.8 2014-09-12T08:00:35Z 2903.8 2014-09-12T08:01:14Z 2903.32 2014-09-12T08:01:57Z 2903.8 2014-09-12T08:02:34Z 2903.32 2014-09-12T08:03:23Z 2904.28 2014-09-12T08:03:58Z 2904.28 2014-09-12T08:04:28Z 2904.76 2014-09-12T08:05:03Z 2905.24 2014-09-12T08:05:53Z 2904.76 2014-09-12T08:06:41Z 2904.76 2014-09-12T08:07:26Z 2905.24 2014-09-12T08:08:15Z 2905.24 2014-09-12T08:08:52Z 2905.72 2014-09-12T08:09:31Z 2905.24 2014-09-12T08:10:13Z 2905.24 2014-09-12T08:10:48Z 2905.24 2014-09-12T08:11:22Z 2905.24 2014-09-12T08:11:54Z 2905.24 2014-09-12T08:12:30Z 2905.24 2014-09-12T08:13:13Z 2904.76 2014-09-12T08:13:56Z 2904.76 2014-09-12T08:14:31Z 2905.24 2014-09-12T08:15:07Z 2904.76 2014-09-12T08:15:39Z 2905.24 2014-09-12T08:16:20Z 2905.24 2014-09-12T08:17:00Z 2905.24 2014-09-12T08:17:45Z 2906.68 2014-09-12T08:18:06Z 2906.68 2014-09-12T08:18:25Z 2906.68 2014-09-12T08:18:34Z 2906.68 2014-09-12T08:18:38Z 2906.68 2014-09-12T08:18:48Z 2906.2 2014-09-12T08:19:02Z 2906.2 2014-09-12T08:19:15Z 2905.24 2014-09-12T08:19:31Z 2906.2 2014-09-12T08:19:43Z 2906.2 2014-09-12T08:20:04Z 2904.28 2014-09-12T08:20:15Z 2902.36 2014-09-12T08:20:23Z 2901.88 2014-09-12T08:20:27Z 2900.44 2014-09-12T08:20:41Z 2898.03 2014-09-12T08:20:48Z 2894.67 2014-09-12T08:20:58Z 2891.78 2014-09-12T08:21:08Z 2889.38 2014-09-12T08:21:15Z 2888.42 2014-09-12T08:21:18Z 2886.98 2014-09-12T08:21:24Z 2886.02 2014-09-12T08:21:28Z 2886.02 2014-09-12T08:21:38Z 2884.57 2014-09-12T08:21:51Z 2885.53 2014-09-12T08:22:07Z 2887.94 2014-09-12T08:22:26Z 2886.98 2014-09-12T08:22:35Z 2884.57 2014-09-12T08:22:50Z 2882.65 2014-09-12T08:23:01Z 2879.77 2014-09-12T08:23:07Z 2877.84 2014-09-12T08:23:19Z 2877.36 2014-09-12T08:23:20Z 2876.88 2014-09-12T08:23:27Z 2875.92 2014-09-12T08:23:38Z 2874.96 2014-09-12T08:23:41Z 2874.48 2014-09-12T08:23:43Z 2873.04 2014-09-12T08:23:51Z 2869.67 2014-09-12T08:24:02Z 2868.23 2014-09-12T08:24:07Z 2867.27 2014-09-12T08:24:09Z 2865.35 2014-09-12T08:24:21Z 2864.87 2014-09-12T08:24:25Z 2863.42 2014-09-12T08:24:39Z 2861.5 2014-09-12T08:24:51Z 2861.02 2014-09-12T08:24:58Z 2860.06 2014-09-12T08:25:04Z 2858.14 2014-09-12T08:25:19Z 2856.69 2014-09-12T08:25:22Z 2853.33 2014-09-12T08:25:35Z 2850.45 2014-09-12T08:25:48Z 2848.52 2014-09-12T08:25:59Z 2845.64 2014-09-12T08:26:11Z 2844.2 2014-09-12T08:26:19Z 2841.79 2014-09-12T08:26:26Z 2838.91 2014-09-12T08:26:41Z 2838.91 2014-09-12T08:26:44Z 2837.95 2014-09-12T08:26:47Z 2835.55 2014-09-12T08:26:58Z 2832.66 2014-09-12T08:27:12Z 2831.22 2014-09-12T08:27:26Z 2828.34 2014-09-12T08:27:39Z 2827.85 2014-09-12T08:27:42Z 2826.89 2014-09-12T08:27:48Z 2825.45 2014-09-12T08:28:03Z 2825.45 2014-09-12T08:28:06Z 2824.01 2014-09-12T08:28:13Z 2822.09 2014-09-12T08:28:24Z 2821.61 2014-09-12T08:28:39Z 2820.16 2014-09-12T08:28:46Z 2818.72 2014-09-12T08:28:59Z 2817.28 2014-09-12T08:29:06Z 2815.84 2014-09-12T08:29:19Z 2815.36 2014-09-12T08:29:32Z 2814.4 2014-09-12T08:29:43Z 2814.4 2014-09-12T08:29:51Z 2812.96 2014-09-12T08:29:54Z 2812.47 2014-09-12T08:29:56Z 2809.11 2014-09-12T08:30:10Z 2806.71 2014-09-12T08:30:21Z 2803.82 2014-09-12T08:30:35Z 2802.38 2014-09-12T08:30:43Z 2799.98 2014-09-12T08:30:52Z 2799.5 2014-09-12T08:30:55Z 2799.02 2014-09-12T08:31:00Z 2795.17 2014-09-12T08:31:13Z 2793.25 2014-09-12T08:31:21Z 2790.36 2014-09-12T08:31:34Z 2789.88 2014-09-12T08:31:41Z 2789.4 2014-09-12T08:31:48Z 2788.92 2014-09-12T08:31:52Z 2787.96 2014-09-12T08:32:00Z 2787.48 2014-09-12T08:32:03Z 2785.08 2014-09-12T08:32:19Z 2785.08 2014-09-12T08:32:21Z 2782.19 2014-09-12T08:32:36Z 2779.31 2014-09-12T08:32:49Z 2776.42 2014-09-12T08:33:04Z 2775.94 2014-09-12T08:33:05Z 2774.02 2014-09-12T08:33:16Z 2773.06 2014-09-12T08:33:22Z 2772.1 2014-09-12T08:33:27Z 2772.1 2014-09-12T08:33:31Z 2772.1 2014-09-12T08:33:36Z 2770.66 2014-09-12T08:33:53Z 2770.18 2014-09-12T08:33:54Z 2769.7 2014-09-12T08:33:56Z 2769.21 2014-09-12T08:34:00Z 2769.7 2014-09-12T08:34:16Z 2770.66 2014-09-12T08:34:33Z 2772.1 2014-09-12T08:34:43Z 2773.54 2014-09-12T08:34:57Z 2774.02 2014-09-12T08:35:03Z 2775.46 2014-09-12T08:35:19Z 2777.39 2014-09-12T08:35:36Z 2778.83 2014-09-12T08:35:49Z 2779.79 2014-09-12T08:36:03Z 2781.23 2014-09-12T08:36:13Z 2782.19 2014-09-12T08:36:20Z 2782.67 2014-09-12T08:36:27Z 2783.15 2014-09-12T08:36:33Z 2785.08 2014-09-12T08:36:50Z 2787.48 2014-09-12T08:37:05Z 2789.4 2014-09-12T08:37:20Z 2788.92 2014-09-12T08:37:24Z 2787.48 2014-09-12T08:37:42Z 2787 2014-09-12T08:37:57Z 2788.44 2014-09-12T08:38:06Z 2787.96 2014-09-12T08:38:22Z 2785.08 2014-09-12T08:38:40Z 2786.52 2014-09-12T08:38:58Z 2787.48 2014-09-12T08:39:14Z 2787.96 2014-09-12T08:39:30Z 2789.4 2014-09-12T08:39:48Z 2791.33 2014-09-12T08:39:57Z 2792.77 2014-09-12T08:40:18Z 2793.25 2014-09-12T08:40:20Z 2794.21 2014-09-12T08:40:38Z 2795.17 2014-09-12T08:40:51Z 2797.57 2014-09-12T08:41:07Z 2799.5 2014-09-12T08:41:20Z 2800.46 2014-09-12T08:41:36Z 2801.9 2014-09-12T08:41:45Z 2802.38 2014-09-12T08:42:01Z 2803.34 2014-09-12T08:42:13Z 2804.78 2014-09-12T08:42:27Z 2804.78 2014-09-12T08:42:28Z 2806.71 2014-09-12T08:42:42Z 2808.15 2014-09-12T08:42:56Z 2810.07 2014-09-12T08:43:10Z 2811.51 2014-09-12T08:43:18Z 2811.51 2014-09-12T08:43:28Z 2808.63 2014-09-12T08:43:43Z 2808.63 2014-09-12T08:43:44Z 2807.19 2014-09-12T08:43:50Z 2806.71 2014-09-12T08:44:06Z 2808.63 2014-09-12T08:44:14Z 2808.63 2014-09-12T08:44:18Z 2810.55 2014-09-12T08:44:33Z 2811.03 2014-09-12T08:44:44Z 2810.55 2014-09-12T08:45:00Z 2810.07 2014-09-12T08:45:03Z 2807.19 2014-09-12T08:45:17Z 2804.3 2014-09-12T08:45:27Z 2800.94 2014-09-12T08:45:38Z 2798.05 2014-09-12T08:45:50Z 2795.17 2014-09-12T08:46:03Z 2792.77 2014-09-12T08:46:12Z 2789.4 2014-09-12T08:46:25Z 2786.52 2014-09-12T08:46:38Z 2783.63 2014-09-12T08:46:50Z 2781.71 2014-09-12T08:46:56Z 2778.83 2014-09-12T08:47:08Z 2775.94 2014-09-12T08:47:17Z 2775.46 2014-09-12T08:47:19Z 2774.98 2014-09-12T08:47:37Z 2774.5 2014-09-12T08:47:40Z 2772.58 2014-09-12T08:47:55Z 2770.66 2014-09-12T08:48:00Z 2769.7 2014-09-12T08:48:04Z 2766.33 2014-09-12T08:48:13Z 2762.97 2014-09-12T08:48:26Z 2761.52 2014-09-12T08:48:38Z 2757.68 2014-09-12T08:48:52Z 2754.8 2014-09-12T08:49:02Z 2751.91 2014-09-12T08:49:11Z 2751.91 2014-09-12T08:49:28Z 2751.91 2014-09-12T08:49:54Z 2751.91 2014-09-12T08:50:18Z 2749.51 2014-09-12T08:50:32Z 2748.07 2014-09-12T08:50:36Z 2748.07 2014-09-12T08:50:39Z 2748.55 2014-09-12T08:50:45Z 2748.55 2014-09-12T08:50:59Z 2748.55 2014-09-12T08:51:00Z 2750.47 2014-09-12T08:51:14Z 2750.47 2014-09-12T08:51:28Z 2749.99 2014-09-12T08:51:30Z 2749.99 2014-09-12T08:51:45Z 2750.47 2014-09-12T08:51:58Z 2751.91 2014-09-12T08:52:09Z 2753.35 2014-09-12T08:52:18Z 2755.28 2014-09-12T08:52:31Z 2757.2 2014-09-12T08:52:42Z 2756.24 2014-09-12T08:52:53Z 2754.8 2014-09-12T08:53:02Z 2757.2 2014-09-12T08:53:12Z 2758.16 2014-09-12T08:53:24Z 2758.64 2014-09-12T08:53:30Z 2760.08 2014-09-12T08:53:42Z 2760.56 2014-09-12T08:53:52Z 2760.56 2014-09-12T08:53:54Z 2761.52 2014-09-12T08:54:06Z 2764.41 2014-09-12T08:54:20Z 2766.33 2014-09-12T08:54:31Z 2768.73 2014-09-12T08:54:43Z 2769.21 2014-09-12T08:54:49Z 2771.62 2014-09-12T08:55:02Z 2773.06 2014-09-12T08:55:17Z 2774.5 2014-09-12T08:55:31Z 2776.42 2014-09-12T08:55:45Z 2778.83 2014-09-12T08:56:00Z 2780.75 2014-09-12T08:56:15Z 2783.15 2014-09-12T08:56:29Z 2784.6 2014-09-12T08:56:43Z 2786.52 2014-09-12T08:56:56Z 2787.96 2014-09-12T08:57:07Z 2790.36 2014-09-12T08:57:20Z 2793.25 2014-09-12T08:57:35Z 2794.69 2014-09-12T08:57:50Z 2796.13 2014-09-12T08:58:04Z 2796.13 2014-09-12T08:58:09Z 2797.09 2014-09-12T08:58:26Z 2799.02 2014-09-12T08:58:42Z 2800.94 2014-09-12T08:58:56Z 2802.38 2014-09-12T08:59:12Z 2805.26 2014-09-12T08:59:26Z 2807.67 2014-09-12T08:59:41Z 2808.63 2014-09-12T08:59:55Z 2811.03 2014-09-12T09:00:10Z 2812.96 2014-09-12T09:00:24Z 2815.36 2014-09-12T09:00:36Z 2817.28 2014-09-12T09:00:49Z 2819.2 2014-09-12T09:01:01Z 2820.65 2014-09-12T09:01:12Z 2824.01 2014-09-12T09:01:24Z 2824.97 2014-09-12T09:01:35Z 2825.45 2014-09-12T09:01:46Z 2826.41 2014-09-12T09:01:56Z 2829.3 2014-09-12T09:02:09Z 2830.26 2014-09-12T09:02:20Z 2833.14 2014-09-12T09:02:33Z 2834.58 2014-09-12T09:02:45Z 2836.51 2014-09-12T09:02:56Z 2839.39 2014-09-12T09:03:09Z 2842.28 2014-09-12T09:03:22Z 2842.76 2014-09-12T09:03:35Z 2842.28 2014-09-12T09:03:51Z 2842.28 2014-09-12T09:04:04Z 2841.79 2014-09-12T09:04:19Z 2842.28 2014-09-12T09:04:28Z 2841.79 2014-09-12T09:04:53Z 2841.79 2014-09-12T09:05:14Z 2841.79 2014-09-12T09:05:35Z 2841.79 2014-09-12T09:05:51Z 2841.79 2014-09-12T09:06:04Z 2841.79 2014-09-12T09:06:06Z 2841.79 2014-09-12T09:06:18Z 2840.35 2014-09-12T09:06:32Z 2840.35 2014-09-12T09:06:54Z 2838.91 2014-09-12T09:07:04Z 2836.99 2014-09-12T09:07:18Z 2836.99 2014-09-12T09:07:36Z 2835.06 2014-09-12T09:07:47Z 2833.62 2014-09-12T09:07:52Z 2830.74 2014-09-12T09:08:04Z 2827.37 2014-09-12T09:08:16Z 2824.49 2014-09-12T09:08:29Z 2824.49 2014-09-12T09:08:30Z 2821.61 2014-09-12T09:08:43Z 2818.72 2014-09-12T09:08:56Z 2815.36 2014-09-12T09:09:11Z 2813.44 2014-09-12T09:09:18Z 2812.47 2014-09-12T09:09:29Z 2809.59 2014-09-12T09:09:43Z 2809.59 2014-09-12T09:10:02Z 2809.11 2014-09-12T09:10:18Z 2808.15 2014-09-12T09:10:42Z 2808.63 2014-09-12T09:11:02Z 2808.15 2014-09-12T09:11:39Z 2808.15 2014-09-12T09:12:14Z 2808.15 2014-09-12T09:12:52Z 2808.15 2014-09-12T09:13:37Z 2808.63 2014-09-12T09:14:15Z 2808.63 2014-09-12T09:14:59Z 2808.63 2014-09-12T09:15:42Z 2808.15 2014-09-12T09:16:24Z 2808.15 2014-09-12T09:17:02Z 2807.67 2014-09-12T09:17:38Z 2808.15 2014-09-12T09:18:21Z 2809.59 2014-09-12T09:18:38Z 2806.71 2014-09-12T09:18:43Z 2810.07 2014-09-12T09:18:45Z 2809.59 2014-09-12T09:19:00Z 2809.11 2014-09-12T09:19:16Z 2807.67 2014-09-12T09:19:30Z 2805.75 2014-09-12T09:19:42Z 2806.23 2014-09-12T09:19:47Z 2805.75 2014-09-12T09:19:51Z 2806.23 2014-09-12T09:20:01Z 2807.19 2014-09-12T09:20:15Z 2806.71 2014-09-12T09:20:20Z 2806.71 2014-09-12T09:20:37Z 2806.71 2014-09-12T09:20:51Z 2806.23 2014-09-12T09:21:03Z 2806.23 2014-09-12T09:21:16Z 2806.23 2014-09-12T09:21:41Z 2806.23 2014-09-12T09:22:04Z 2806.23 2014-09-12T09:22:33Z 2805.75 2014-09-12T09:22:51Z 2803.82 2014-09-12T09:23:07Z 2803.34 2014-09-12T09:23:23Z 2804.3 2014-09-12T09:23:32Z 2804.3 2014-09-12T09:23:48Z 2804.3 2014-09-12T09:23:52Z 2803.82 2014-09-12T09:24:03Z 2803.34 2014-09-12T09:24:08Z 2802.86 2014-09-12T09:24:19Z 2799.98 2014-09-12T09:24:36Z 2799.5 2014-09-12T09:24:38Z 2798.05 2014-09-12T09:24:43Z 2799.02 2014-09-12T09:24:57Z 2800.94 2014-09-12T09:25:13Z 2799.98 2014-09-12T09:25:28Z 2799.5 2014-09-12T09:25:42Z 2796.61 2014-09-12T09:25:55Z 2794.69 2014-09-12T09:26:08Z 2792.77 2014-09-12T09:26:19Z 2789.4 2014-09-12T09:26:33Z 2789.4 2014-09-12T09:26:35Z 2788.44 2014-09-12T09:26:37Z 2787.96 2014-09-12T09:26:41Z 2785.56 2014-09-12T09:26:54Z 2785.08 2014-09-12T09:26:57Z 2783.15 2014-09-12T09:27:05Z 2782.19 2014-09-12T09:27:13Z 2780.75 2014-09-12T09:27:21Z 2778.35 2014-09-12T09:27:34Z 2777.39 2014-09-12T09:27:38Z 2774.02 2014-09-12T09:27:52Z 2772.1 2014-09-12T09:27:59Z 2770.66 2014-09-12T09:28:17Z 2768.73 2014-09-12T09:28:33Z 2767.77 2014-09-12T09:28:45Z 2763.93 2014-09-12T09:28:53Z 2762 2014-09-12T09:29:05Z 2761.52 2014-09-12T09:29:09Z 2760.08 2014-09-12T09:29:24Z 2759.12 2014-09-12T09:29:28Z 2755.76 2014-09-12T09:29:46Z 2753.35 2014-09-12T09:30:03Z 2752.39 2014-09-12T09:30:07Z 2749.99 2014-09-12T09:30:21Z 2746.14 2014-09-12T09:30:36Z 2744.22 2014-09-12T09:30:50Z 2741.82 2014-09-12T09:31:04Z 2739.41 2014-09-12T09:31:16Z 2737.97 2014-09-12T09:31:28Z 2734.61 2014-09-12T09:31:41Z 2732.2 2014-09-12T09:31:55Z 2732.2 2014-09-12T09:31:56Z 2728.84 2014-09-12T09:32:08Z 2727.88 2014-09-12T09:32:12Z 2726.44 2014-09-12T09:32:26Z 2725.48 2014-09-12T09:32:30Z 2725.48 2014-09-12T09:32:32Z 2723.07 2014-09-12T09:32:44Z 2723.07 2014-09-12T09:32:45Z 2719.71 2014-09-12T09:32:58Z 2716.34 2014-09-12T09:33:12Z 2713.46 2014-09-12T09:33:23Z 2711.06 2014-09-12T09:33:34Z 2709.13 2014-09-12T09:33:40Z 2707.69 2014-09-12T09:33:48Z 2705.77 2014-09-12T09:33:53Z 2703.36 2014-09-12T09:34:03Z 2700.96 2014-09-12T09:34:13Z 2697.6 2014-09-12T09:34:25Z 2695.67 2014-09-12T09:34:31Z 2692.31 2014-09-12T09:34:43Z 2689.43 2014-09-12T09:34:54Z 2686.54 2014-09-12T09:35:05Z 2685.58 2014-09-12T09:35:08Z 2685.1 2014-09-12T09:35:13Z 2684.62 2014-09-12T09:35:15Z 2682.7 2014-09-12T09:35:23Z 2680.77 2014-09-12T09:35:33Z 2679.33 2014-09-12T09:35:36Z 2677.41 2014-09-12T09:35:51Z 2677.41 2014-09-12T09:35:56Z 2675.49 2014-09-12T09:36:01Z 2672.12 2014-09-12T09:36:15Z 2670.2 2014-09-12T09:36:23Z 2670.2 2014-09-12T09:36:24Z 2668.28 2014-09-12T09:36:29Z 2667.31 2014-09-12T09:36:33Z 2663.95 2014-09-12T09:36:49Z 2660.59 2014-09-12T09:37:00Z 2658.18 2014-09-12T09:37:06Z 2654.82 2014-09-12T09:37:22Z 2651.93 2014-09-12T09:37:35Z 2648.09 2014-09-12T09:37:44Z 2645.69 2014-09-12T09:37:54Z 2643.28 2014-09-12T09:38:01Z 2641.84 2014-09-12T09:38:05Z 2642.32 2014-09-12T09:38:07Z 2639.92 2014-09-12T09:38:16Z 2637.51 2014-09-12T09:38:28Z 2634.63 2014-09-12T09:38:39Z 2634.63 2014-09-12T09:38:41Z 2632.71 2014-09-12T09:39:00Z 2630.79 2014-09-12T09:39:15Z 2627.9 2014-09-12T09:39:34Z 2627.42 2014-09-12T09:39:51Z 2624.54 2014-09-12T09:40:08Z 2624.06 2014-09-12T09:40:23Z 2621.17 2014-09-12T09:40:31Z 2620.21 2014-09-12T09:40:44Z 2619.25 2014-09-12T09:40:46Z 2616.37 2014-09-12T09:40:57Z 2613 2014-09-12T09:41:06Z 2610.12 2014-09-12T09:41:21Z 2609.16 2014-09-12T09:41:35Z 2611.56 2014-09-12T09:41:48Z 2612.52 2014-09-12T09:41:57Z 2612.04 2014-09-12T09:42:01Z 2612.52 2014-09-12T09:42:04Z 2614.44 2014-09-12T09:42:23Z 2616.85 2014-09-12T09:42:38Z 2619.73 2014-09-12T09:42:51Z 2621.17 2014-09-12T09:43:04Z 2623.58 2014-09-12T09:43:16Z 2625.5 2014-09-12T09:43:28Z 2626.94 2014-09-12T09:43:41Z 2629.34 2014-09-12T09:43:57Z 2631.75 2014-09-12T09:44:10Z 2632.23 2014-09-12T09:44:11Z 2634.15 2014-09-12T09:44:24Z 2637.03 2014-09-12T09:44:38Z 2640.88 2014-09-12T09:44:54Z 2641.84 2014-09-12T09:45:07Z 2644.72 2014-09-12T09:45:22Z 2647.13 2014-09-12T09:45:36Z 2649.05 2014-09-12T09:45:49Z 2651.45 2014-09-12T09:46:04Z 2653.38 2014-09-12T09:46:18Z 2655.78 2014-09-12T09:46:31Z 2658.18 2014-09-12T09:46:42Z 2659.14 2014-09-12T09:46:54Z 2661.07 2014-09-12T09:47:07Z 2662.99 2014-09-12T09:47:25Z 2664.91 2014-09-12T09:47:32Z 2666.35 2014-09-12T09:47:44Z 2668.76 2014-09-12T09:48:01Z 2670.2 2014-09-12T09:48:15Z 2673.56 2014-09-12T09:48:29Z 2675.49 2014-09-12T09:48:44Z 2677.89 2014-09-12T09:48:58Z 2680.29 2014-09-12T09:49:07Z 2681.25 2014-09-12T09:49:21Z 2683.66 2014-09-12T09:49:37Z 2686.06 2014-09-12T09:49:52Z 2688.46 2014-09-12T09:50:06Z 2690.39 2014-09-12T09:50:22Z 2693.27 2014-09-12T09:50:37Z 2694.71 2014-09-12T09:50:53Z 2696.64 2014-09-12T09:51:08Z 2697.6 2014-09-12T09:51:21Z 2700.48 2014-09-12T09:51:35Z 2702.4 2014-09-12T09:51:47Z 2703.85 2014-09-12T09:52:00Z 2706.25 2014-09-12T09:52:15Z 2709.13 2014-09-12T09:52:29Z 2710.57 2014-09-12T09:52:42Z 2712.5 2014-09-12T09:52:56Z 2715.38 2014-09-12T09:53:10Z 2717.78 2014-09-12T09:53:23Z 2718.27 2014-09-12T09:53:35Z 2717.78 2014-09-12T09:53:40Z 2718.27 2014-09-12T09:53:56Z 2721.63 2014-09-12T09:54:07Z 2719.71 2014-09-12T09:54:24Z 2718.27 2014-09-12T09:54:42Z 2719.71 2014-09-12T09:54:58Z 2718.75 2014-09-12T09:55:04Z 2718.27 2014-09-12T09:55:08Z 2718.75 2014-09-12T09:55:23Z 2717.78 2014-09-12T09:55:41Z 2714.42 2014-09-12T09:55:45Z 2715.86 2014-09-12T09:55:46Z 2719.23 2014-09-12T09:55:55Z 2715.86 2014-09-12T09:55:58Z 2717.78 2014-09-12T09:56:01Z 2718.27 2014-09-12T09:56:20Z 2718.75 2014-09-12T09:56:40Z 2718.75 2014-09-12T09:57:03Z 2718.75 2014-09-12T09:57:18Z 2719.23 2014-09-12T09:57:34Z 2718.75 2014-09-12T09:57:52Z 2719.23 2014-09-12T09:58:13Z 2719.71 2014-09-12T09:58:33Z 2719.71 2014-09-12T09:58:39Z 2719.71 2014-09-12T09:58:41Z 2721.15 2014-09-12T09:58:57Z 2721.63 2014-09-12T09:59:11Z 2722.11 2014-09-12T09:59:26Z 2723.07 2014-09-12T09:59:41Z 2724.03 2014-09-12T09:59:52Z 2725.48 2014-09-12T10:00:07Z 2725.48 2014-09-12T10:00:23Z 2725.96 2014-09-12T10:00:39Z 2727.88 2014-09-12T10:00:55Z 2729.8 2014-09-12T10:01:09Z 2730.28 2014-09-12T10:01:17Z 2732.2 2014-09-12T10:01:33Z 2734.61 2014-09-12T10:01:46Z 2737.49 2014-09-12T10:01:58Z 2739.41 2014-09-12T10:02:11Z 2741.82 2014-09-12T10:02:25Z 2743.74 2014-09-12T10:02:38Z 2745.66 2014-09-12T10:02:50Z 2748.07 2014-09-12T10:03:04Z 2749.99 2014-09-12T10:03:17Z 2751.43 2014-09-12T10:03:29Z 2754.31 2014-09-12T10:03:44Z 2755.76 2014-09-12T10:03:57Z 2757.68 2014-09-12T10:04:10Z 2759.6 2014-09-12T10:04:23Z 2761.52 2014-09-12T10:04:36Z 2763.45 2014-09-12T10:04:49Z 2764.89 2014-09-12T10:05:02Z 2767.29 2014-09-12T10:05:15Z 2769.7 2014-09-12T10:05:30Z 2771.14 2014-09-12T10:05:41Z 2773.06 2014-09-12T10:05:53Z 2775.94 2014-09-12T10:06:06Z 2777.87 2014-09-12T10:06:21Z 2780.75 2014-09-12T10:06:34Z 2782.67 2014-09-12T10:06:45Z 2784.6 2014-09-12T10:07:00Z 2787.96 2014-09-12T10:07:14Z 2789.88 2014-09-12T10:07:29Z 2792.29 2014-09-12T10:07:44Z 2794.69 2014-09-12T10:07:59Z 2796.61 2014-09-12T10:08:12Z 2799.02 2014-09-12T10:08:27Z 2800.46 2014-09-12T10:08:41Z 2802.86 2014-09-12T10:08:55Z 2805.26 2014-09-12T10:09:09Z 2807.67 2014-09-12T10:09:25Z 2810.07 2014-09-12T10:09:39Z 2812.47 2014-09-12T10:09:54Z 2814.4 2014-09-12T10:10:08Z 2817.28 2014-09-12T10:10:23Z 2820.16 2014-09-12T10:10:36Z 2822.09 2014-09-12T10:10:49Z 2822.57 2014-09-12T10:10:54Z 2824.49 2014-09-12T10:11:13Z 2824.97 2014-09-12T10:11:31Z 2825.93 2014-09-12T10:11:45Z 2826.89 2014-09-12T10:11:57Z 2826.89 2014-09-12T10:12:11Z 2826.89 2014-09-12T10:12:36Z 2826.41 2014-09-12T10:12:52Z 2826.41 2014-09-12T10:13:09Z 2825.93 2014-09-12T10:13:31Z 2825.93 2014-09-12T10:13:35Z 2825.45 2014-09-12T10:13:51Z 2825.45 2014-09-12T10:14:01Z 2824.49 2014-09-12T10:14:19Z 2824.01 2014-09-12T10:14:45Z 2823.53 2014-09-12T10:14:49Z 2823.05 2014-09-12T10:15:06Z 2823.05 2014-09-12T10:15:23Z 2822.57 2014-09-12T10:15:24Z 2821.13 2014-09-12T10:15:34Z 2817.76 2014-09-12T10:15:44Z 2815.84 2014-09-12T10:15:53Z 2819.2 2014-09-12T10:16:10Z 2818.72 2014-09-12T10:16:13Z 2817.76 2014-09-12T10:16:20Z 2816.8 2014-09-12T10:16:25Z 2815.36 2014-09-12T10:16:38Z 2816.32 2014-09-12T10:16:45Z 2816.8 2014-09-12T10:16:48Z 2817.28 2014-09-12T10:16:54Z 2815.84 2014-09-12T10:17:15Z 2812.47 2014-09-12T10:17:28Z 2811.03 2014-09-12T10:17:40Z 2811.03 2014-09-12T10:17:45Z 2810.07 2014-09-12T10:17:50Z 2809.59 2014-09-12T10:17:54Z 2808.63 2014-09-12T10:17:59Z 2807.19 2014-09-12T10:18:02Z 2804.3 2014-09-12T10:18:16Z 2802.38 2014-09-12T10:18:24Z 2800.46 2014-09-12T10:18:36Z 2799.5 2014-09-12T10:18:40Z 2799.98 2014-09-12T10:18:47Z 2798.05 2014-09-12T10:18:59Z 2795.65 2014-09-12T10:19:17Z 2794.21 2014-09-12T10:19:23Z 2793.25 2014-09-12T10:19:26Z 2791.81 2014-09-12T10:19:30Z 2789.88 2014-09-12T10:19:38Z 2786.52 2014-09-12T10:19:50Z 2785.56 2014-09-12T10:19:52Z 2784.6 2014-09-12T10:19:55Z 2782.19 2014-09-12T10:20:05Z 2781.23 2014-09-12T10:20:10Z 2780.75 2014-09-12T10:20:19Z 2777.39 2014-09-12T10:20:31Z 2777.39 2014-09-12T10:20:34Z 2776.91 2014-09-12T10:20:37Z 2776.91 2014-09-12T10:20:41Z 2773.54 2014-09-12T10:20:50Z 2772.58 2014-09-12T10:20:55Z 2771.14 2014-09-12T10:21:09Z 2770.66 2014-09-12T10:21:15Z 2768.25 2014-09-12T10:21:29Z 2767.29 2014-09-12T10:21:33Z 2766.81 2014-09-12T10:21:50Z 2767.29 2014-09-12T10:22:18Z 2766.81 2014-09-12T10:22:30Z 2763.45 2014-09-12T10:22:42Z 2760.56 2014-09-12T10:22:59Z 2762 2014-09-12T10:23:13Z 2762.97 2014-09-12T10:23:20Z 2763.93 2014-09-12T10:23:29Z 2766.81 2014-09-12T10:23:46Z 2767.77 2014-09-12T10:23:52Z 2766.33 2014-09-12T10:24:08Z 2764.89 2014-09-12T10:24:14Z 2763.45 2014-09-12T10:24:18Z 2761.04 2014-09-12T10:24:37Z 2759.12 2014-09-12T10:24:55Z 2761.04 2014-09-12T10:25:08Z 2763.45 2014-09-12T10:25:22Z 2766.33 2014-09-12T10:25:36Z 2767.77 2014-09-12T10:25:49Z 2769.7 2014-09-12T10:26:01Z 2771.62 2014-09-12T10:26:14Z 2774.02 2014-09-12T10:26:29Z 2776.42 2014-09-12T10:26:44Z 2777.39 2014-09-12T10:26:52Z 2778.83 2014-09-12T10:27:10Z 2779.31 2014-09-12T10:27:26Z 2776.42 2014-09-12T10:27:41Z 2774.02 2014-09-12T10:27:52Z 2773.54 2014-09-12T10:28:09Z 2774.98 2014-09-12T10:28:24Z 2776.91 2014-09-12T10:28:41Z 2776.91 2014-09-12T10:28:48Z 2779.31 2014-09-12T10:29:04Z 2779.79 2014-09-12T10:29:09Z 2782.19 2014-09-12T10:29:25Z 2783.15 2014-09-12T10:29:38Z 2783.63 2014-09-12T10:29:47Z 2782.19 2014-09-12T10:30:03Z 2781.71 2014-09-12T10:30:16Z 2781.71 2014-09-12T10:30:20Z 2781.23 2014-09-12T10:30:32Z 2781.23 2014-09-12T10:30:33Z 2778.83 2014-09-12T10:30:46Z 2774.98 2014-09-12T10:31:01Z 2771.62 2014-09-12T10:31:14Z 2770.66 2014-09-12T10:31:27Z 2768.25 2014-09-12T10:31:40Z 2765.85 2014-09-12T10:31:48Z 2763.45 2014-09-12T10:31:55Z 2764.41 2014-09-12T10:32:01Z 2762.97 2014-09-12T10:32:10Z 2762 2014-09-12T10:32:16Z 2759.12 2014-09-12T10:32:33Z 2760.56 2014-09-12T10:32:38Z 2760.56 2014-09-12T10:32:40Z 2762.97 2014-09-12T10:32:58Z 2765.37 2014-09-12T10:33:16Z 2763.93 2014-09-12T10:33:28Z 2764.89 2014-09-12T10:33:42Z 2766.33 2014-09-12T10:33:58Z 2767.29 2014-09-12T10:34:01Z 2769.7 2014-09-12T10:34:11Z 2769.21 2014-09-12T10:34:29Z 2770.18 2014-09-12T10:34:43Z 2772.1 2014-09-12T10:34:59Z 2773.54 2014-09-12T10:35:12Z 2773.54 2014-09-12T10:35:25Z 2770.18 2014-09-12T10:35:41Z 2767.77 2014-09-12T10:35:57Z 2766.81 2014-09-12T10:36:14Z 2767.29 2014-09-12T10:36:32Z 2765.85 2014-09-12T10:36:50Z 2764.89 2014-09-12T10:37:09Z 2761.04 2014-09-12T10:37:21Z 2759.12 2014-09-12T10:37:32Z 2755.76 2014-09-12T10:37:47Z 2752.87 2014-09-12T10:37:59Z 2750.47 2014-09-12T10:38:11Z 2748.07 2014-09-12T10:38:21Z 2744.22 2014-09-12T10:38:37Z 2742.78 2014-09-12T10:38:54Z 2742.78 2014-09-12T10:38:55Z 2741.34 2014-09-12T10:38:59Z 2740.86 2014-09-12T10:39:01Z 2738.45 2014-09-12T10:39:15Z 2735.57 2014-09-12T10:39:25Z 2732.2 2014-09-12T10:39:38Z 2731.72 2014-09-12T10:39:39Z 2729.32 2014-09-12T10:39:52Z 2726.44 2014-09-12T10:40:00Z 2723.55 2014-09-12T10:40:11Z 2720.19 2014-09-12T10:40:23Z 2719.71 2014-09-12T10:40:25Z 2720.67 2014-09-12T10:40:31Z 2718.27 2014-09-12T10:40:39Z 2714.9 2014-09-12T10:40:46Z 2714.9 2014-09-12T10:40:47Z 2712.98 2014-09-12T10:40:54Z 2709.13 2014-09-12T10:41:06Z 2708.65 2014-09-12T10:41:08Z 2707.69 2014-09-12T10:41:11Z 2705.77 2014-09-12T10:41:16Z 2702.88 2014-09-12T10:41:28Z 2700 2014-09-12T10:41:41Z 2696.64 2014-09-12T10:41:52Z 2693.75 2014-09-12T10:42:07Z 2690.39 2014-09-12T10:42:20Z 2687.5 2014-09-12T10:42:35Z 2685.58 2014-09-12T10:42:43Z 2683.18 2014-09-12T10:42:51Z 2682.22 2014-09-12T10:42:55Z 2678.85 2014-09-12T10:43:10Z 2677.41 2014-09-12T10:43:28Z 2675.97 2014-09-12T10:43:44Z 2675.97 2014-09-12T10:43:55Z 2675.97 2014-09-12T10:44:06Z 2674.04 2014-09-12T10:44:25Z 2675.01 2014-09-12T10:44:46Z 2674.52 2014-09-12T10:45:08Z 2674.52 2014-09-12T10:45:49Z 2674.52 2014-09-12T10:46:29Z 2674.04 2014-09-12T10:47:13Z 2674.52 2014-09-12T10:48:04Z 2674.04 2014-09-12T10:48:51Z 2674.52 2014-09-12T10:49:26Z 2674.04 2014-09-12T10:50:13Z 2674.04 2014-09-12T10:51:03Z 2673.56 2014-09-12T10:51:52Z 2674.04 2014-09-12T10:52:31Z 2674.04 2014-09-12T10:53:24Z 2674.04 2014-09-12T10:54:09Z 2674.04 2014-09-12T10:54:54Z 2674.04 2014-09-12T10:55:47Z 2673.56 2014-09-12T10:56:42Z 2674.04 2014-09-12T10:57:35Z 2673.56 2014-09-12T10:58:32Z 2673.56 2014-09-12T10:59:22Z 2673.56 2014-09-12T11:00:18Z 2673.08 2014-09-12T11:01:12Z 2673.08 2014-09-12T11:01:53Z 2674.04 2014-09-12T11:02:41Z 2673.08 2014-09-12T11:03:36Z 2673.08 2014-09-12T11:04:34Z 2673.08 2014-09-12T11:05:34Z 2673.56 2014-09-12T11:06:18Z 2672.6 2014-09-12T11:07:02Z 2672.6 2014-09-12T11:07:55Z 2672.6 2014-09-12T11:08:41Z 2673.08 2014-09-12T11:09:28Z 2673.56 2014-09-12T11:10:20Z 2673.08 2014-09-12T11:11:15Z 2673.56 2014-09-12T11:12:02Z 2673.56 2014-09-12T11:12:49Z 2673.56 2014-09-12T11:13:27Z 2673.56 2014-09-12T11:14:16Z 2673.56 2014-09-12T11:15:10Z 2673.08 2014-09-12T11:15:55Z 2673.56 2014-09-12T11:17:01Z 2673.08 2014-09-12T11:17:48Z 2668.28 2014-09-12T11:17:50Z 2673.08 2014-09-12T11:17:51Z 2674.04 2014-09-12T11:17:53Z 2673.56 2014-09-12T11:18:12Z 2673.56 2014-09-12T11:18:53Z 2673.56 2014-09-12T11:19:32Z 2673.56 2014-09-12T11:19:50Z 2673.56 2014-09-12T11:20:15Z 2673.56 2014-09-12T11:20:59Z 2673.56 2014-09-12T11:21:43Z 2674.04 2014-09-12T11:22:25Z 2673.56 2014-09-12T11:23:10Z 2674.04 2014-09-12T11:23:54Z 2673.56 2014-09-12T11:24:45Z 2673.56 2014-09-12T11:25:36Z 2673.56 2014-09-12T11:26:24Z 2673.56 2014-09-12T11:27:07Z 2673.56 2014-09-12T11:28:04Z 2673.08 2014-09-12T11:28:51Z 2673.08 2014-09-12T11:29:43Z 2673.08 2014-09-12T11:30:30Z 2673.08 2014-09-12T11:31:19Z 2673.08 2014-09-12T11:32:02Z 2673.08 2014-09-12T11:32:44Z 2673.08 2014-09-12T11:33:23Z 2672.6 2014-09-12T11:34:03Z 2664.91 2014-09-12T11:34:05Z 2672.12 2014-09-12T11:34:06Z 2677.41 2014-09-12T11:34:07Z 2675.01 2014-09-12T11:34:08Z 2672.6 2014-09-12T11:34:10Z 2672.12 2014-09-12T11:34:33Z 2673.56 2014-09-12T11:35:11Z 2674.52 2014-09-12T11:35:26Z 2674.04 2014-09-12T11:35:46Z 2674.52 2014-09-12T11:36:03Z 2674.52 2014-09-12T11:36:25Z 2674.52 2014-09-12T11:36:46Z 2674.04 2014-09-12T11:37:05Z 2674.52 2014-09-12T11:37:09Z 2674.04 2014-09-12T11:37:24Z 2675.97 2014-09-12T11:37:39Z 2677.89 2014-09-12T11:37:52Z 2679.33 2014-09-12T11:38:08Z 2680.77 2014-09-12T11:38:21Z 2681.73 2014-09-12T11:38:36Z 2683.18 2014-09-12T11:38:48Z 2685.1 2014-09-12T11:39:01Z 2686.54 2014-09-12T11:39:14Z 2688.46 2014-09-12T11:39:26Z 2689.91 2014-09-12T11:39:38Z 2691.83 2014-09-12T11:39:52Z 2693.27 2014-09-12T11:40:07Z 2695.67 2014-09-12T11:40:20Z 2697.12 2014-09-12T11:40:32Z 2699.04 2014-09-12T11:40:46Z 2699.52 2014-09-12T11:41:01Z 2699.52 2014-09-12T11:41:19Z 2700 2014-09-12T11:41:26Z 2700.48 2014-09-12T11:41:28Z 2701.92 2014-09-12T11:41:44Z 2703.36 2014-09-12T11:41:57Z 2704.81 2014-09-12T11:42:11Z 2706.25 2014-09-12T11:42:26Z 2706.25 2014-09-12T11:42:27Z 2707.69 2014-09-12T11:42:43Z 2709.13 2014-09-12T11:42:56Z 2711.06 2014-09-12T11:43:09Z 2712.02 2014-09-12T11:43:11Z 2712.5 2014-09-12T11:43:13Z 2713.94 2014-09-12T11:43:29Z 2715.86 2014-09-12T11:43:42Z 2718.27 2014-09-12T11:43:56Z 2720.67 2014-09-12T11:44:11Z 2720.67 2014-09-12T11:44:22Z 2719.71 2014-09-12T11:44:37Z 2717.78 2014-09-12T11:44:48Z 2714.9 2014-09-12T11:44:59Z 2713.94 2014-09-12T11:45:03Z 2712.98 2014-09-12T11:45:08Z 2713.94 2014-09-12T11:45:30Z 2715.86 2014-09-12T11:45:45Z 2717.78 2014-09-12T11:46:01Z 2719.71 2014-09-12T11:46:16Z 2721.15 2014-09-12T11:46:32Z 2721.63 2014-09-12T11:46:35Z 2721.15 2014-09-12T11:46:51Z 2721.63 2014-09-12T11:46:58Z 2723.07 2014-09-12T11:47:14Z 2722.59 2014-09-12T11:47:29Z 2724.99 2014-09-12T11:47:43Z 2725.48 2014-09-12T11:47:49Z 2727.4 2014-09-12T11:48:03Z 2728.84 2014-09-12T11:48:16Z 2731.24 2014-09-12T11:48:31Z 2731.72 2014-09-12T11:48:43Z 2733.17 2014-09-12T11:48:57Z 2735.57 2014-09-12T11:49:10Z 2737.01 2014-09-12T11:49:25Z 2739.41 2014-09-12T11:49:40Z 2740.38 2014-09-12T11:49:52Z 2740.86 2014-09-12T11:49:57Z 2742.78 2014-09-12T11:50:12Z 2744.7 2014-09-12T11:50:26Z 2744.7 2014-09-12T11:50:42Z 2743.26 2014-09-12T11:50:59Z 2740.86 2014-09-12T11:51:17Z 2739.89 2014-09-12T11:51:35Z 2739.41 2014-09-12T11:51:37Z 2737.97 2014-09-12T11:51:58Z 2735.57 2014-09-12T11:52:10Z 2732.68 2014-09-12T11:52:29Z 2732.68 2014-09-12T11:52:44Z 2732.68 2014-09-12T11:52:59Z 2733.17 2014-09-12T11:53:15Z 2732.2 2014-09-12T11:53:34Z 2732.2 2014-09-12T11:53:51Z 2733.65 2014-09-12T11:54:08Z 2733.17 2014-09-12T11:54:10Z 2732.68 2014-09-12T11:54:26Z 2731.72 2014-09-12T11:54:30Z 2731.72 2014-09-12T11:54:34Z 2731.24 2014-09-12T11:54:40Z 2731.24 2014-09-12T11:55:01Z 2732.68 2014-09-12T11:55:20Z 2735.09 2014-09-12T11:55:39Z 2735.57 2014-09-12T11:55:56Z 2737.01 2014-09-12T11:56:12Z 2738.45 2014-09-12T11:56:26Z 2740.86 2014-09-12T11:56:38Z 2742.3 2014-09-12T11:56:49Z 2743.74 2014-09-12T11:56:59Z 2744.22 2014-09-12T11:57:02Z 2743.26 2014-09-12T11:57:16Z 2744.7 2014-09-12T11:57:28Z 2748.07 2014-09-12T11:57:42Z 2750.47 2014-09-12T11:57:56Z 2752.39 2014-09-12T11:58:09Z 2754.8 2014-09-12T11:58:23Z 2756.72 2014-09-12T11:58:37Z 2758.64 2014-09-12T11:58:50Z 2761.04 2014-09-12T11:59:04Z 2763.45 2014-09-12T11:59:15Z 2765.85 2014-09-12T11:59:29Z 2768.73 2014-09-12T11:59:46Z 2770.66 2014-09-12T12:00:00Z 2772.58 2014-09-12T12:00:14Z 2774.5 2014-09-12T12:00:29Z 2776.42 2014-09-12T12:00:43Z 2778.35 2014-09-12T12:00:57Z 2780.27 2014-09-12T12:01:09Z 2782.19 2014-09-12T12:01:23Z 2784.6 2014-09-12T12:01:38Z 2787 2014-09-12T12:01:52Z 2789.4 2014-09-12T12:02:06Z 2791.33 2014-09-12T12:02:19Z 2793.73 2014-09-12T12:02:35Z 2796.13 2014-09-12T12:02:49Z 2798.54 2014-09-12T12:03:04Z 2800.46 2014-09-12T12:03:19Z 2802.38 2014-09-12T12:03:35Z 2805.26 2014-09-12T12:03:49Z 2807.19 2014-09-12T12:04:02Z 2809.59 2014-09-12T12:04:16Z 2811.99 2014-09-12T12:04:30Z 2814.4 2014-09-12T12:04:44Z 2815.84 2014-09-12T12:04:58Z 2817.76 2014-09-12T12:05:13Z 2820.16 2014-09-12T12:05:28Z 2822.09 2014-09-12T12:05:43Z 2824.01 2014-09-12T12:05:57Z 2825.93 2014-09-12T12:06:12Z 2827.37 2014-09-12T12:06:24Z 2828.82 2014-09-12T12:06:38Z 2831.22 2014-09-12T12:06:52Z 2832.66 2014-09-12T12:07:04Z 2835.06 2014-09-12T12:07:17Z 2837.47 2014-09-12T12:07:31Z 2839.39 2014-09-12T12:07:43Z 2841.31 2014-09-12T12:07:56Z 2843.72 2014-09-12T12:08:10Z 2846.12 2014-09-12T12:08:25Z 2848.04 2014-09-12T12:08:37Z 2849.97 2014-09-12T12:08:48Z 2849.97 2014-09-12T12:08:56Z 2850.45 2014-09-12T12:09:13Z 2852.85 2014-09-12T12:09:26Z 2853.81 2014-09-12T12:09:40Z 2854.77 2014-09-12T12:09:54Z 2854.77 2014-09-12T12:10:11Z 2854.77 2014-09-12T12:10:35Z 2854.77 2014-09-12T12:10:50Z 2854.77 2014-09-12T12:11:02Z 2854.77 2014-09-12T12:11:31Z 2854.29 2014-09-12T12:11:48Z 2854.77 2014-09-12T12:12:02Z 2854.77 2014-09-12T12:12:21Z 2854.77 2014-09-12T12:12:44Z 2854.29 2014-09-12T12:13:03Z 2853.81 2014-09-12T12:13:24Z 2854.29 2014-09-12T12:13:42Z 2854.29 2014-09-12T12:14:02Z 2854.29 2014-09-12T12:14:19Z 2853.81 2014-09-12T12:14:36Z 2852.37 2014-09-12T12:14:48Z 2849.48 2014-09-12T12:15:02Z 2846.6 2014-09-12T12:15:13Z 2844.68 2014-09-12T12:15:30Z 2843.24 2014-09-12T12:15:42Z 2840.35 2014-09-12T12:15:56Z 2836.99 2014-09-12T12:16:09Z 2834.58 2014-09-12T12:16:19Z 2833.14 2014-09-12T12:16:22Z 2830.26 2014-09-12T12:16:36Z 2827.85 2014-09-12T12:16:51Z 2824.49 2014-09-12T12:17:06Z 2821.61 2014-09-12T12:17:19Z 2818.24 2014-09-12T12:17:31Z 2815.84 2014-09-12T12:17:45Z 2812.47 2014-09-12T12:17:56Z 2809.11 2014-09-12T12:18:10Z 2806.23 2014-09-12T12:18:20Z 2802.86 2014-09-12T12:18:30Z 2799.98 2014-09-12T12:18:38Z 2796.61 2014-09-12T12:18:47Z 2793.73 2014-09-12T12:18:58Z 2792.77 2014-09-12T12:19:00Z 2792.29 2014-09-12T12:19:02Z 2791.33 2014-09-12T12:19:06Z 2787.96 2014-09-12T12:19:16Z 2785.56 2014-09-12T12:19:22Z 2784.12 2014-09-12T12:19:25Z 2783.63 2014-09-12T12:19:27Z 2780.27 2014-09-12T12:19:34Z 2779.79 2014-09-12T12:19:35Z 2777.87 2014-09-12T12:19:40Z 2776.42 2014-09-12T12:19:44Z 2775.46 2014-09-12T12:19:46Z 2774.5 2014-09-12T12:19:51Z 2772.1 2014-09-12T12:19:56Z 2771.14 2014-09-12T12:20:00Z 2768.73 2014-09-12T12:20:06Z 2764.41 2014-09-12T12:20:13Z 2764.41 2014-09-12T12:20:14Z 2761.04 2014-09-12T12:20:21Z 2759.6 2014-09-12T12:20:24Z 2758.64 2014-09-12T12:20:27Z 2757.68 2014-09-12T12:20:31Z 2754.31 2014-09-12T12:20:38Z 2753.83 2014-09-12T12:20:40Z 2750.95 2014-09-12T12:20:48Z 2749.03 2014-09-12T12:20:59Z 2745.66 2014-09-12T12:21:11Z 2742.78 2014-09-12T12:21:23Z 2739.41 2014-09-12T12:21:33Z 2736.53 2014-09-12T12:21:41Z 2734.61 2014-09-12T12:21:49Z 2734.13 2014-09-12T12:21:51Z 2733.17 2014-09-12T12:21:54Z 2731.72 2014-09-12T12:21:58Z 2728.84 2014-09-12T12:22:09Z 2726.44 2014-09-12T12:22:19Z 2723.55 2014-09-12T12:22:27Z 2722.11 2014-09-12T12:22:32Z 2720.67 2014-09-12T12:22:36Z 2718.27 2014-09-12T12:22:48Z 2714.9 2014-09-12T12:22:56Z 2713.94 2014-09-12T12:22:58Z 2712.5 2014-09-12T12:23:02Z 2711.06 2014-09-12T12:23:05Z 2708.65 2014-09-12T12:23:10Z 2707.69 2014-09-12T12:23:12Z 2707.21 2014-09-12T12:23:14Z 2703.85 2014-09-12T12:23:21Z 2701.44 2014-09-12T12:23:27Z 2700.48 2014-09-12T12:23:31Z 2700 2014-09-12T12:23:32Z 2697.6 2014-09-12T12:23:38Z 2694.23 2014-09-12T12:23:48Z 2691.83 2014-09-12T12:24:02Z 2690.87 2014-09-12T12:24:06Z 2689.43 2014-09-12T12:24:11Z 2685.58 2014-09-12T12:24:17Z 2682.7 2014-09-12T12:24:24Z 2681.73 2014-09-12T12:24:27Z 2680.29 2014-09-12T12:24:29Z 2679.81 2014-09-12T12:24:31Z 2677.41 2014-09-12T12:24:39Z 2673.56 2014-09-12T12:24:47Z 2671.64 2014-09-12T12:24:53Z 2674.52 2014-09-12T12:25:00Z 2674.52 2014-09-12T12:25:23Z 2672.6 2014-09-12T12:25:28Z 2669.24 2014-09-12T12:25:42Z 2666.83 2014-09-12T12:25:56Z 2664.43 2014-09-12T12:26:10Z 2664.43 2014-09-12T12:26:28Z 2664.91 2014-09-12T12:26:43Z 2662.99 2014-09-12T12:26:59Z 2661.07 2014-09-12T12:27:11Z 2660.59 2014-09-12T12:27:15Z 2656.74 2014-09-12T12:27:34Z 2655.3 2014-09-12T12:27:39Z 2654.82 2014-09-12T12:27:44Z 2653.38 2014-09-12T12:28:01Z 2652.9 2014-09-12T12:28:18Z 2652.9 2014-09-12T12:28:34Z 2652.42 2014-09-12T12:28:50Z 2653.86 2014-09-12T12:29:02Z 2654.34 2014-09-12T12:29:04Z 2657.7 2014-09-12T12:29:20Z 2658.66 2014-09-12T12:29:35Z 2660.11 2014-09-12T12:29:49Z 2662.03 2014-09-12T12:30:02Z 2664.91 2014-09-12T12:30:19Z 2666.83 2014-09-12T12:30:34Z 2668.76 2014-09-12T12:30:49Z 2670.68 2014-09-12T12:31:04Z 2672.6 2014-09-12T12:31:18Z 2675.97 2014-09-12T12:31:32Z 2677.89 2014-09-12T12:31:47Z 2679.33 2014-09-12T12:31:59Z 2681.25 2014-09-12T12:32:06Z 2682.22 2014-09-12T12:32:19Z 2682.22 2014-09-12T12:32:32Z 2682.22 2014-09-12T12:32:36Z 2680.77 2014-09-12T12:32:48Z 2682.7 2014-09-12T12:33:01Z 2684.14 2014-09-12T12:33:15Z 2685.58 2014-09-12T12:33:29Z 2687.98 2014-09-12T12:33:45Z 2690.39 2014-09-12T12:34:02Z 2692.31 2014-09-12T12:34:15Z 2694.71 2014-09-12T12:34:30Z 2696.15 2014-09-12T12:34:43Z 2698.56 2014-09-12T12:34:54Z 2700.48 2014-09-12T12:35:08Z 2702.88 2014-09-12T12:35:22Z 2705.77 2014-09-12T12:35:33Z 2708.17 2014-09-12T12:35:47Z 2710.57 2014-09-12T12:36:01Z 2712.02 2014-09-12T12:36:13Z 2713.94 2014-09-12T12:36:28Z 2715.86 2014-09-12T12:36:42Z 2717.78 2014-09-12T12:36:57Z 2720.19 2014-09-12T12:37:12Z 2722.59 2014-09-12T12:37:26Z 2724.99 2014-09-12T12:37:41Z 2727.88 2014-09-12T12:37:55Z 2729.8 2014-09-12T12:38:09Z 2732.2 2014-09-12T12:38:24Z 2734.61 2014-09-12T12:38:37Z 2737.01 2014-09-12T12:38:50Z 2739.89 2014-09-12T12:39:06Z 2742.78 2014-09-12T12:39:21Z 2744.22 2014-09-12T12:39:35Z 2747.1 2014-09-12T12:39:50Z 2749.51 2014-09-12T12:40:02Z 2751.43 2014-09-12T12:40:14Z 2753.83 2014-09-12T12:40:26Z 2756.24 2014-09-12T12:40:39Z 2755.76 2014-09-12T12:40:56Z 2755.76 2014-09-12T12:40:59Z 2756.72 2014-09-12T12:41:12Z 2756.24 2014-09-12T12:41:25Z 2754.31 2014-09-12T12:41:37Z 2750.95 2014-09-12T12:41:51Z 2749.99 2014-09-12T12:41:54Z 2749.51 2014-09-12T12:41:58Z 2750.47 2014-09-12T12:42:14Z 2752.39 2014-09-12T12:42:29Z 2754.31 2014-09-12T12:42:43Z 2757.2 2014-09-12T12:42:58Z 2760.08 2014-09-12T12:43:12Z 2761.52 2014-09-12T12:43:30Z 2763.93 2014-09-12T12:43:44Z 2766.33 2014-09-12T12:44:00Z 2768.73 2014-09-12T12:44:14Z 2771.62 2014-09-12T12:44:29Z 2774.98 2014-09-12T12:44:43Z 2777.39 2014-09-12T12:44:57Z 2780.27 2014-09-12T12:45:13Z 2782.67 2014-09-12T12:45:26Z 2785.08 2014-09-12T12:45:38Z 2787.48 2014-09-12T12:45:52Z 2789.88 2014-09-12T12:46:05Z 2792.29 2014-09-12T12:46:20Z 2794.69 2014-09-12T12:46:33Z 2795.65 2014-09-12T12:46:47Z 2797.09 2014-09-12T12:47:02Z 2799.5 2014-09-12T12:47:16Z 2800.46 2014-09-12T12:47:31Z 2800.94 2014-09-12T12:47:42Z 2800.94 2014-09-12T12:48:03Z 2800.94 2014-09-12T12:48:29Z 2801.42 2014-09-12T12:48:51Z 2801.42 2014-09-12T12:49:16Z 2801.9 2014-09-12T12:49:40Z 2801.42 2014-09-12T12:50:00Z 2800.94 2014-09-12T12:50:15Z 2797.57 2014-09-12T12:50:29Z 2797.57 2014-09-12T12:50:31Z 2798.05 2014-09-12T12:50:50Z 2796.61 2014-09-12T12:51:10Z 2794.69 2014-09-12T12:51:27Z 2792.77 2014-09-12T12:51:47Z 2791.33 2014-09-12T12:52:06Z 2790.36 2014-09-12T12:52:25Z 2788.92 2014-09-12T12:52:40Z 2787.96 2014-09-12T12:52:45Z 2786.52 2014-09-12T12:52:52Z 2785.08 2014-09-12T12:53:12Z 2784.12 2014-09-12T12:53:31Z 2783.15 2014-09-12T12:53:50Z 2781.71 2014-09-12T12:54:14Z 2782.19 2014-09-12T12:54:33Z 2784.12 2014-09-12T12:54:52Z 2786.04 2014-09-12T12:55:03Z 2786.52 2014-09-12T12:55:23Z 2787 2014-09-12T12:55:36Z 2787 2014-09-12T12:55:40Z 2786.52 2014-09-12T12:55:44Z 2786.04 2014-09-12T12:56:00Z 2786.52 2014-09-12T12:56:16Z 2785.08 2014-09-12T12:56:33Z 2784.6 2014-09-12T12:56:49Z 2783.15 2014-09-12T12:57:03Z 2783.63 2014-09-12T12:57:04Z 2784.6 2014-09-12T12:57:21Z 2783.15 2014-09-12T12:57:38Z 2782.19 2014-09-12T12:57:45Z 2783.63 2014-09-12T12:58:03Z 2786.52 2014-09-12T12:58:19Z 2789.4 2014-09-12T12:58:34Z 2789.4 2014-09-12T12:58:35Z 2791.81 2014-09-12T12:58:50Z 2793.73 2014-09-12T12:59:03Z 2795.65 2014-09-12T12:59:17Z 2796.61 2014-09-12T12:59:31Z 2799.02 2014-09-12T12:59:47Z 2799.98 2014-09-12T13:00:02Z 2801.42 2014-09-12T13:00:18Z 2800.94 2014-09-12T13:00:35Z 2801.42 2014-09-12T13:00:51Z 2801.9 2014-09-12T13:01:11Z 2801.9 2014-09-12T13:01:28Z 2801.9 2014-09-12T13:01:43Z 2801.9 2014-09-12T13:02:00Z 2802.38 2014-09-12T13:02:17Z 2802.38 2014-09-12T13:02:34Z 2801.9 2014-09-12T13:02:39Z 2803.82 2014-09-12T13:02:44Z 2806.23 2014-09-12T13:02:50Z 2809.11 2014-09-12T13:02:56Z 2812.47 2014-09-12T13:03:10Z 2813.44 2014-09-12T13:03:26Z 2813.44 2014-09-12T13:03:39Z 2813.44 2014-09-12T13:03:59Z 2813.44 2014-09-12T13:04:29Z 2813.44 2014-09-12T13:04:50Z 2813.44 2014-09-12T13:05:14Z 2813.92 2014-09-12T13:05:33Z 2813.44 2014-09-12T13:05:46Z 2814.4 2014-09-12T13:06:02Z 2814.88 2014-09-12T13:06:18Z 2813.92 2014-09-12T13:06:26Z 2813.44 2014-09-12T13:06:29Z 2812.96 2014-09-12T13:06:41Z 2812.96 2014-09-12T13:06:44Z 2812.47 2014-09-12T13:06:51Z 2811.99 2014-09-12T13:06:54Z 2809.59 2014-09-12T13:07:10Z 2807.19 2014-09-12T13:07:27Z 2804.3 2014-09-12T13:07:42Z 2801.42 2014-09-12T13:07:57Z 2798.05 2014-09-12T13:08:11Z 2798.05 2014-09-12T13:08:14Z 2797.57 2014-09-12T13:08:17Z 2793.73 2014-09-12T13:08:33Z 2790.84 2014-09-12T13:08:47Z 2787.48 2014-09-12T13:09:01Z 2787.48 2014-09-12T13:09:04Z 2784.12 2014-09-12T13:09:20Z 2782.19 2014-09-12T13:09:28Z 2780.75 2014-09-12T13:09:42Z 2778.35 2014-09-12T13:09:55Z 2776.42 2014-09-12T13:10:06Z 2774.02 2014-09-12T13:10:21Z 2770.66 2014-09-12T13:10:37Z 2767.77 2014-09-12T13:10:50Z 2764.41 2014-09-12T13:11:03Z 2763.45 2014-09-12T13:11:14Z 2763.45 2014-09-12T13:11:31Z 2760.56 2014-09-12T13:11:46Z 2757.68 2014-09-12T13:12:01Z 2756.72 2014-09-12T13:12:06Z 2756.24 2014-09-12T13:12:12Z 2754.31 2014-09-12T13:12:21Z 2751.91 2014-09-12T13:12:32Z 2751.43 2014-09-12T13:12:36Z 2750.95 2014-09-12T13:12:40Z 2750.47 2014-09-12T13:12:47Z 2748.07 2014-09-12T13:12:55Z 2745.18 2014-09-12T13:13:12Z 2743.74 2014-09-12T13:13:19Z 2740.86 2014-09-12T13:13:36Z 2738.45 2014-09-12T13:13:50Z 2737.97 2014-09-12T13:13:53Z 2737.01 2014-09-12T13:13:57Z 2734.61 2014-09-12T13:14:12Z 2734.61 2014-09-12T13:14:35Z 2735.09 2014-09-12T13:14:59Z 2735.09 2014-09-12T13:15:20Z 2734.61 2014-09-12T13:15:48Z 2734.61 2014-09-12T13:15:49Z 2732.68 2014-09-12T13:16:02Z 2732.2 2014-09-12T13:16:21Z 2731.72 2014-09-12T13:16:36Z 2731.72 2014-09-12T13:17:04Z 2731.24 2014-09-12T13:17:16Z 2731.24 2014-09-12T13:17:40Z 2732.2 2014-09-12T13:18:08Z 2733.65 2014-09-12T13:18:26Z 2729.32 2014-09-12T13:18:47Z 2729.32 2014-09-12T13:18:48Z 2729.32 2014-09-12T13:19:14Z 2729.32 2014-09-12T13:19:39Z 2733.65 2014-09-12T13:19:49Z 2733.65 2014-09-12T13:19:50Z 2733.65 2014-09-12T13:20:14Z 2733.17 2014-09-12T13:20:29Z 2733.17 2014-09-12T13:20:36Z 2734.13 2014-09-12T13:20:51Z 2733.65 2014-09-12T13:21:00Z 2732.68 2014-09-12T13:21:21Z 2733.65 2014-09-12T13:21:36Z 2732.68 2014-09-12T13:21:51Z 2734.13 2014-09-12T13:21:55Z 2734.13 2014-09-12T13:22:01Z 2734.61 2014-09-12T13:22:05Z 2735.57 2014-09-12T13:22:10Z 2736.53 2014-09-12T13:22:16Z 2739.41 2014-09-12T13:22:30Z 2741.34 2014-09-12T13:22:42Z 2742.78 2014-09-12T13:22:55Z 2744.7 2014-09-12T13:23:08Z 2747.1 2014-09-12T13:23:22Z 2748.55 2014-09-12T13:23:38Z 2750.47 2014-09-12T13:23:53Z 2751.91 2014-09-12T13:24:07Z 2751.91 2014-09-12T13:24:09Z 2752.39 2014-09-12T13:24:12Z 2754.31 2014-09-12T13:24:25Z 2755.28 2014-09-12T13:24:31Z 2757.2 2014-09-12T13:24:45Z 2758.16 2014-09-12T13:25:00Z 2759.12 2014-09-12T13:25:13Z 2761.52 2014-09-12T13:25:28Z 2763.93 2014-09-12T13:25:38Z 2765.85 2014-09-12T13:25:45Z 2763.93 2014-09-12T13:25:56Z 2769.7 2014-09-12T13:26:08Z 2769.7 2014-09-12T13:26:09Z 2771.14 2014-09-12T13:26:13Z 2772.1 2014-09-12T13:26:27Z 2774.02 2014-09-12T13:26:42Z 2776.42 2014-09-12T13:26:55Z 2779.79 2014-09-12T13:27:04Z 2781.71 2014-09-12T13:27:17Z 2782.19 2014-09-12T13:27:32Z 2784.6 2014-09-12T13:27:48Z 2787.48 2014-09-12T13:28:03Z 2789.88 2014-09-12T13:28:19Z 2793.25 2014-09-12T13:28:38Z 2794.69 2014-09-12T13:28:51Z 2796.61 2014-09-12T13:29:06Z 2799.98 2014-09-12T13:29:19Z 2801.42 2014-09-12T13:29:36Z 2804.3 2014-09-12T13:29:51Z 2806.71 2014-09-12T13:30:07Z 2808.63 2014-09-12T13:30:20Z 2811.51 2014-09-12T13:30:35Z 2813.92 2014-09-12T13:30:49Z 2813.92 2014-09-12T13:30:59Z 2813.92 2014-09-12T13:31:01Z 2812.96 2014-09-12T13:31:17Z 2812.96 2014-09-12T13:31:33Z 2811.99 2014-09-12T13:31:51Z 2811.51 2014-09-12T13:32:13Z 2811.03 2014-09-12T13:32:16Z 2810.55 2014-09-12T13:32:34Z 2811.99 2014-09-12T13:32:51Z 2812.47 2014-09-12T13:33:06Z 2812.96 2014-09-12T13:33:20Z 2812.47 2014-09-12T13:33:26Z 2812.96 2014-09-12T13:33:42Z 2812.96 2014-09-12T13:33:46Z 2812.96 2014-09-12T13:34:00Z 2813.44 2014-09-12T13:34:16Z 2813.92 2014-09-12T13:34:39Z 2813.44 2014-09-12T13:34:57Z 2812.96 2014-09-12T13:35:13Z 2811.99 2014-09-12T13:35:28Z 2809.59 2014-09-12T13:35:38Z 2806.23 2014-09-12T13:35:54Z 2803.34 2014-09-12T13:36:08Z 2800.94 2014-09-12T13:36:25Z 2800.94 2014-09-12T13:36:41Z 2800.46 2014-09-12T13:36:46Z 2799.98 2014-09-12T13:37:03Z 2799.98 2014-09-12T13:37:16Z 2799.5 2014-09-12T13:37:33Z 2799.98 2014-09-12T13:37:55Z 2799.5 2014-09-12T13:38:14Z 2798.05 2014-09-12T13:38:33Z 2797.57 2014-09-12T13:38:51Z 2797.57 2014-09-12T13:39:13Z 2797.57 2014-09-12T13:39:14Z 2797.09 2014-09-12T13:39:19Z 2794.69 2014-09-12T13:39:37Z 2794.69 2014-09-12T13:39:38Z 2793.25 2014-09-12T13:39:58Z 2793.73 2014-09-12T13:40:00Z 2793.73 2014-09-12T13:40:05Z 2793.73 2014-09-12T13:40:23Z 2794.21 2014-09-12T13:40:40Z 2794.69 2014-09-12T13:40:56Z 2795.65 2014-09-12T13:41:13Z 2794.69 2014-09-12T13:41:31Z 2794.21 2014-09-12T13:41:45Z 2794.69 2014-09-12T13:41:55Z 2793.73 2014-09-12T13:42:00Z 2794.69 2014-09-12T13:42:14Z 2794.69 2014-09-12T13:42:29Z 2793.73 2014-09-12T13:42:44Z 2792.77 2014-09-12T13:42:57Z 2790.84 2014-09-12T13:43:06Z 2789.88 2014-09-12T13:43:10Z 2789.88 2014-09-12T13:43:17Z 2788.92 2014-09-12T13:43:35Z 2787.48 2014-09-12T13:43:42Z 2784.6 2014-09-12T13:43:57Z 2784.12 2014-09-12T13:44:12Z 2783.63 2014-09-12T13:44:32Z 2783.15 2014-09-12T13:44:46Z 2783.63 2014-09-12T13:44:52Z 2785.08 2014-09-12T13:45:08Z 2786.04 2014-09-12T13:45:24Z 2785.56 2014-09-12T13:45:37Z 2786.04 2014-09-12T13:45:52Z 2786.52 2014-09-12T13:46:16Z 2786.52 2014-09-12T13:46:40Z 2787.96 2014-09-12T13:46:53Z 2787.48 2014-09-12T13:47:01Z 2787 2014-09-12T13:47:07Z 2786.04 2014-09-12T13:47:12Z 2783.63 2014-09-12T13:47:16Z 2783.63 2014-09-12T13:47:32Z 2783.63 2014-09-12T13:47:49Z 2783.63 2014-09-12T13:47:57Z 2778.83 2014-09-12T13:48:00Z 2774.98 2014-09-12T13:48:12Z 2772.1 2014-09-12T13:48:22Z 2768.73 2014-09-12T13:48:33Z 2765.85 2014-09-12T13:48:45Z 2763.93 2014-09-12T13:48:51Z 2763.45 2014-09-12T13:48:53Z 2760.08 2014-09-12T13:49:03Z 2756.72 2014-09-12T13:49:16Z 2755.76 2014-09-12T13:49:30Z 2755.28 2014-09-12T13:49:55Z 2755.28 2014-09-12T13:49:59Z 2753.35 2014-09-12T13:50:10Z 2749.99 2014-09-12T13:50:26Z 2749.03 2014-09-12T13:50:30Z 2747.1 2014-09-12T13:50:38Z 2746.14 2014-09-12T13:50:43Z 2742.78 2014-09-12T13:50:58Z 2742.78 2014-09-12T13:50:59Z 2739.41 2014-09-12T13:51:11Z 2739.89 2014-09-12T13:51:12Z 2739.41 2014-09-12T13:51:30Z 2738.93 2014-09-12T13:51:57Z 2737.01 2014-09-12T13:52:12Z 2734.61 2014-09-12T13:52:27Z 2733.65 2014-09-12T13:52:40Z 2730.28 2014-09-12T13:52:51Z 2727.4 2014-09-12T13:53:02Z 2724.51 2014-09-12T13:53:17Z 2721.15 2014-09-12T13:53:28Z 2719.71 2014-09-12T13:53:36Z 2716.82 2014-09-12T13:53:50Z 2713.46 2014-09-12T13:53:59Z 2710.09 2014-09-12T13:54:10Z 2707.21 2014-09-12T13:54:22Z 2704.33 2014-09-12T13:54:34Z 2702.88 2014-09-12T13:54:47Z 2701.92 2014-09-12T13:54:52Z 2700 2014-09-12T13:55:03Z 2699.04 2014-09-12T13:55:09Z 2696.64 2014-09-12T13:55:23Z 2696.15 2014-09-12T13:55:26Z 2694.71 2014-09-12T13:55:34Z 2691.83 2014-09-12T13:55:44Z 2688.94 2014-09-12T13:55:55Z 2687.5 2014-09-12T13:56:03Z 2687.02 2014-09-12T13:56:05Z 2686.06 2014-09-12T13:56:07Z 2682.7 2014-09-12T13:56:19Z 2681.25 2014-09-12T13:56:23Z 2678.85 2014-09-12T13:56:30Z 2676.93 2014-09-12T13:56:36Z 2673.08 2014-09-12T13:56:50Z 2670.68 2014-09-12T13:57:01Z 2669.72 2014-09-12T13:57:08Z 2668.76 2014-09-12T13:57:22Z 2668.76 2014-09-12T13:57:46Z 2667.8 2014-09-12T13:57:59Z 2667.8 2014-09-12T13:58:20Z 2668.28 2014-09-12T13:58:39Z 2666.83 2014-09-12T13:58:58Z 2666.83 2014-09-12T13:59:00Z 2665.87 2014-09-12T13:59:06Z 2663.47 2014-09-12T13:59:20Z 2661.55 2014-09-12T13:59:36Z 2659.62 2014-09-12T13:59:52Z 2656.74 2014-09-12T14:00:06Z 2654.82 2014-09-12T14:00:19Z 2652.42 2014-09-12T14:00:34Z 2649.05 2014-09-12T14:00:49Z 2646.17 2014-09-12T14:01:04Z 2644.72 2014-09-12T14:01:13Z 2642.8 2014-09-12T14:01:20Z 2640.4 2014-09-12T14:01:28Z 2638.48 2014-09-12T14:01:44Z 2635.59 2014-09-12T14:01:58Z 2635.11 2014-09-12T14:02:14Z 2634.63 2014-09-12T14:02:37Z 2633.19 2014-09-12T14:02:53Z 2631.75 2014-09-12T14:03:09Z 2629.82 2014-09-12T14:03:24Z 2629.34 2014-09-12T14:03:39Z 2629.82 2014-09-12T14:03:58Z 2629.34 2014-09-12T14:04:24Z 2627.9 2014-09-12T14:04:42Z 2627.42 2014-09-12T14:05:08Z 2627.42 2014-09-12T14:05:22Z 2624.06 2014-09-12T14:05:37Z 2621.65 2014-09-12T14:05:49Z 2619.73 2014-09-12T14:06:06Z 2619.73 2014-09-12T14:06:36Z 2620.21 2014-09-12T14:07:06Z 2618.29 2014-09-12T14:07:27Z 2616.37 2014-09-12T14:07:39Z 2613.96 2014-09-12T14:07:54Z 2613.48 2014-09-12T14:08:10Z 2613.48 2014-09-12T14:08:24Z 2613 2014-09-12T14:08:50Z 2613 2014-09-12T14:09:15Z 2612.52 2014-09-12T14:09:32Z 2611.56 2014-09-12T14:09:49Z 2611.08 2014-09-12T14:10:07Z 2610.6 2014-09-12T14:10:25Z 2609.16 2014-09-12T14:10:37Z 2608.67 2014-09-12T14:10:42Z 2608.67 2014-09-12T14:10:44Z 2606.27 2014-09-12T14:10:58Z 2605.31 2014-09-12T14:11:11Z 2604.83 2014-09-12T14:11:24Z 2603.39 2014-09-12T14:11:44Z 2603.87 2014-09-12T14:12:00Z 2604.35 2014-09-12T14:12:27Z 2604.35 2014-09-12T14:12:58Z 2602.91 2014-09-12T14:13:17Z 2602.43 2014-09-12T14:13:55Z 2603.39 2014-09-12T14:14:27Z 2602.91 2014-09-12T14:15:10Z 2601.95 2014-09-12T14:15:56Z 2601.95 2014-09-12T14:16:45Z 2601.95 2014-09-12T14:17:25Z 2602.43 2014-09-12T14:17:54Z 2601.95 2014-09-12T14:18:24Z 2601.95 2014-09-12T14:18:52Z 2601.95 2014-09-12T14:19:26Z 2601.95 2014-09-12T14:19:58Z 2601.95 2014-09-12T14:20:25Z 2601.46 2014-09-12T14:21:02Z 2601.46 2014-09-12T14:21:46Z 2601.46 2014-09-12T14:22:26Z 2601.46 2014-09-12T14:23:02Z 2601.46 2014-09-12T14:23:39Z 2597.14 2014-09-12T14:24:12Z 2597.14 2014-09-12T14:24:13Z 2597.14 2014-09-12T14:24:43Z 2597.14 2014-09-12T14:25:12Z 2597.14 2014-09-12T14:25:33Z 2600.02 2014-09-12T14:25:37Z 2601.95 2014-09-12T14:25:47Z 2601.95 2014-09-12T14:26:09Z 2600.98 2014-09-12T14:26:18Z 2600.5 2014-09-12T14:26:21Z 2598.1 2014-09-12T14:26:35Z 2597.62 2014-09-12T14:26:50Z 2596.18 2014-09-12T14:27:03Z 2595.22 2014-09-12T14:27:13Z 2594.25 2014-09-12T14:27:18Z 2593.77 2014-09-12T14:27:23Z 2590.89 2014-09-12T14:27:38Z 2588.01 2014-09-12T14:27:53Z 2585.12 2014-09-12T14:28:07Z 2581.76 2014-09-12T14:28:17Z 2578.87 2014-09-12T14:28:34Z 2578.87 2014-09-12T14:28:54Z 2577.43 2014-09-12T14:29:16Z 2576.47 2014-09-12T14:29:33Z 2575.51 2014-09-12T14:29:51Z 2573.59 2014-09-12T14:30:13Z 2573.11 2014-09-12T14:30:15Z 2569.74 2014-09-12T14:30:27Z 2566.86 2014-09-12T14:30:40Z 2563.49 2014-09-12T14:30:53Z 2561.09 2014-09-12T14:31:12Z 2557.73 2014-09-12T14:31:28Z 2554.36 2014-09-12T14:31:44Z 2551.48 2014-09-12T14:31:55Z 2546.67 2014-09-12T14:32:04Z 2549.07 2014-09-12T14:32:05Z 2549.07 2014-09-12T14:32:21Z 2549.07 2014-09-12T14:32:38Z 2548.59 2014-09-12T14:32:42Z 2548.59 2014-09-12T14:32:55Z 2540.42 2014-09-12T14:32:58Z 2540.9 2014-09-12T14:32:59Z 2540.42 2014-09-12T14:33:02Z 2536.58 2014-09-12T14:33:12Z 2536.58 2014-09-12T14:33:13Z 2536.1 2014-09-12T14:33:18Z 2533.21 2014-09-12T14:33:33Z 2530.33 2014-09-12T14:33:48Z 2527.44 2014-09-12T14:34:02Z 2524.08 2014-09-12T14:34:12Z 2523.6 2014-09-12T14:34:14Z 2522.64 2014-09-12T14:34:17Z 2521.68 2014-09-12T14:34:20Z 2520.23 2014-09-12T14:34:23Z 2516.87 2014-09-12T14:34:34Z 2513.02 2014-09-12T14:34:51Z 2512.06 2014-09-12T14:34:54Z 2511.58 2014-09-12T14:34:55Z 2507.74 2014-09-12T14:35:07Z 2504.37 2014-09-12T14:35:21Z 2501.49 2014-09-12T14:35:26Z 2499.57 2014-09-12T14:35:30Z 2496.2 2014-09-12T14:35:47Z 2495.72 2014-09-12T14:35:50Z 2494.28 2014-09-12T14:35:54Z 2491.87 2014-09-12T14:36:04Z 2490.43 2014-09-12T14:36:16Z 2489.95 2014-09-12T14:36:25Z 2489.47 2014-09-12T14:36:30Z 2488.03 2014-09-12T14:36:34Z 2488.03 2014-09-12T14:36:47Z 2487.07 2014-09-12T14:36:55Z 2485.63 2014-09-12T14:37:01Z 2487.55 2014-09-12T14:37:10Z 2487.55 2014-09-12T14:37:26Z 2485.15 2014-09-12T14:37:34Z 2482.26 2014-09-12T14:37:49Z 2479.38 2014-09-12T14:37:57Z 2478.9 2014-09-12T14:37:59Z 2476.01 2014-09-12T14:38:08Z 2476.01 2014-09-12T14:38:10Z 2472.17 2014-09-12T14:38:24Z 2470.73 2014-09-12T14:38:38Z 2470.73 2014-09-12T14:38:42Z 2469.76 2014-09-12T14:38:46Z 2468.32 2014-09-12T14:39:05Z 2465.44 2014-09-12T14:39:20Z 2464.96 2014-09-12T14:39:29Z 2461.11 2014-09-12T14:39:40Z 2457.75 2014-09-12T14:39:52Z 2454.86 2014-09-12T14:40:06Z 2451.98 2014-09-12T14:40:17Z 2449.58 2014-09-12T14:40:29Z 2447.65 2014-09-12T14:40:43Z 2447.17 2014-09-12T14:40:45Z 2446.21 2014-09-12T14:40:52Z 2444.77 2014-09-12T14:40:58Z 2442.37 2014-09-12T14:41:16Z 2439 2014-09-12T14:41:30Z 2436.6 2014-09-12T14:41:48Z 2434.68 2014-09-12T14:42:01Z 2433.23 2014-09-12T14:42:13Z 2432.75 2014-09-12T14:42:16Z 2429.39 2014-09-12T14:42:28Z 2427.95 2014-09-12T14:42:42Z 2427.47 2014-09-12T14:42:50Z 2428.91 2014-09-12T14:42:55Z 2426.99 2014-09-12T14:43:05Z 2426.02 2014-09-12T14:43:21Z 2426.5 2014-09-12T14:43:32Z 2426.99 2014-09-12T14:43:38Z 2427.95 2014-09-12T14:43:43Z 2428.43 2014-09-12T14:43:53Z 2430.83 2014-09-12T14:44:07Z 2432.75 2014-09-12T14:44:23Z 2433.23 2014-09-12T14:44:37Z 2433.23 2014-09-12T14:44:48Z 2433.23 2014-09-12T14:45:04Z 2433.23 2014-09-12T14:45:19Z 2435.64 2014-09-12T14:45:34Z 2435.64 2014-09-12T14:45:39Z 2432.75 2014-09-12T14:45:44Z 2433.23 2014-09-12T14:45:50Z 2434.2 2014-09-12T14:46:08Z 2434.68 2014-09-12T14:46:14Z 2434.2 2014-09-12T14:46:29Z 2433.71 2014-09-12T14:46:38Z 2433.71 2014-09-12T14:46:47Z 2434.68 2014-09-12T14:47:05Z 2434.68 2014-09-12T14:47:17Z 2435.16 2014-09-12T14:47:34Z 2437.08 2014-09-12T14:47:52Z 2438.52 2014-09-12T14:48:06Z 2440.44 2014-09-12T14:48:22Z 2441.89 2014-09-12T14:48:37Z 2441.89 2014-09-12T14:48:38Z 2440.92 2014-09-12T14:48:53Z 2439.96 2014-09-12T14:48:56Z 2440.44 2014-09-12T14:48:59Z 2438.04 2014-09-12T14:49:13Z 2437.56 2014-09-12T14:49:16Z 2433.71 2014-09-12T14:49:27Z 2435.64 2014-09-12T14:49:43Z 2437.08 2014-09-12T14:49:55Z 2439 2014-09-12T14:50:11Z 2441.41 2014-09-12T14:50:26Z 2443.81 2014-09-12T14:50:44Z 2445.25 2014-09-12T14:50:58Z 2445.25 2014-09-12T14:51:08Z 2445.25 2014-09-12T14:51:24Z 2444.77 2014-09-12T14:51:37Z 2447.65 2014-09-12T14:51:51Z 2449.58 2014-09-12T14:52:04Z 2452.94 2014-09-12T14:52:21Z 2455.34 2014-09-12T14:52:38Z 2457.27 2014-09-12T14:52:52Z 2457.75 2014-09-12T14:52:56Z 2459.67 2014-09-12T14:53:12Z 2462.07 2014-09-12T14:53:27Z 2463.52 2014-09-12T14:53:41Z 2465.92 2014-09-12T14:54:00Z 2467.84 2014-09-12T14:54:15Z 2469.28 2014-09-12T14:54:28Z 2471.69 2014-09-12T14:54:41Z 2474.09 2014-09-12T14:54:55Z 2476.01 2014-09-12T14:55:12Z 2478.9 2014-09-12T14:55:27Z 2480.82 2014-09-12T14:55:42Z 2482.26 2014-09-12T14:55:57Z 2485.15 2014-09-12T14:56:12Z 2487.07 2014-09-12T14:56:25Z 2487.55 2014-09-12T14:56:36Z 2487.55 2014-09-12T14:56:39Z 2488.99 2014-09-12T14:56:52Z 2490.43 2014-09-12T14:57:07Z 2493.32 2014-09-12T14:57:21Z 2494.76 2014-09-12T14:57:40Z 2496.2 2014-09-12T14:57:54Z 2497.64 2014-09-12T14:58:08Z 2499.57 2014-09-12T14:58:22Z 2500.53 2014-09-12T14:58:38Z 2501.49 2014-09-12T14:58:56Z 2503.41 2014-09-12T14:59:14Z 2503.89 2014-09-12T14:59:19Z 2504.85 2014-09-12T14:59:36Z 2505.81 2014-09-12T14:59:54Z 2505.81 2014-09-12T15:00:10Z 2507.26 2014-09-12T15:00:25Z 2509.18 2014-09-12T15:00:41Z 2510.14 2014-09-12T15:00:49Z 2510.62 2014-09-12T15:00:56Z 2511.58 2014-09-12T15:01:06Z 2512.54 2014-09-12T15:01:14Z 2514.47 2014-09-12T15:01:29Z 2514.95 2014-09-12T15:01:31Z 2515.91 2014-09-12T15:01:40Z 2516.39 2014-09-12T15:01:46Z 2517.83 2014-09-12T15:02:02Z 2520.71 2014-09-12T15:02:19Z 2523.12 2014-09-12T15:02:35Z 2525.52 2014-09-12T15:02:51Z 2527.44 2014-09-12T15:03:08Z 2529.85 2014-09-12T15:03:24Z 2530.33 2014-09-12T15:03:32Z 2531.29 2014-09-12T15:03:47Z 2532.25 2014-09-12T15:04:04Z 2531.77 2014-09-12T15:04:24Z 2529.85 2014-09-12T15:04:27Z 2529.85 2014-09-12T15:04:51Z 2531.77 2014-09-12T15:05:06Z 2532.25 2014-09-12T15:05:32Z 2532.25 2014-09-12T15:06:09Z 2532.25 2014-09-12T15:06:34Z 2532.25 2014-09-12T15:06:54Z 2532.25 2014-09-12T15:07:17Z 2530.33 2014-09-12T15:07:29Z 2531.29 2014-09-12T15:07:32Z 2527.92 2014-09-12T15:07:43Z 2526.96 2014-09-12T15:07:45Z 2524.08 2014-09-12T15:07:56Z 2523.12 2014-09-12T15:07:59Z 2521.19 2014-09-12T15:08:10Z 2519.27 2014-09-12T15:08:23Z 2515.91 2014-09-12T15:08:35Z 2514.95 2014-09-12T15:08:40Z 2513.02 2014-09-12T15:08:46Z 2510.14 2014-09-12T15:09:01Z 2507.74 2014-09-12T15:09:13Z 2505.33 2014-09-12T15:09:24Z 2501.97 2014-09-12T15:09:36Z 2499.08 2014-09-12T15:09:49Z 2498.6 2014-09-12T15:09:51Z 2495.72 2014-09-12T15:10:03Z 2494.76 2014-09-12T15:10:05Z 2491.87 2014-09-12T15:10:19Z 2488.99 2014-09-12T15:10:31Z 2486.59 2014-09-12T15:10:38Z 2484.66 2014-09-12T15:10:48Z 2480.34 2014-09-12T15:10:59Z 2482.26 2014-09-12T15:11:01Z 2479.38 2014-09-12T15:11:07Z 2476.97 2014-09-12T15:11:19Z 2473.61 2014-09-12T15:11:33Z 2473.13 2014-09-12T15:11:36Z 2471.21 2014-09-12T15:11:41Z 2468.8 2014-09-12T15:11:47Z 2468.8 2014-09-12T15:11:51Z 2468.8 2014-09-12T15:11:55Z 2465.92 2014-09-12T15:12:03Z 2463.04 2014-09-12T15:12:13Z 2462.07 2014-09-12T15:12:16Z 2458.71 2014-09-12T15:12:25Z 2455.34 2014-09-12T15:12:36Z 2451.98 2014-09-12T15:12:47Z 2451.98 2014-09-12T15:12:48Z 2450.54 2014-09-12T15:12:54Z 2448.13 2014-09-12T15:13:00Z 2444.77 2014-09-12T15:13:13Z 2442.85 2014-09-12T15:13:20Z 2440.92 2014-09-12T15:13:32Z 2437.08 2014-09-12T15:13:43Z 2434.2 2014-09-12T15:13:54Z 2430.83 2014-09-12T15:14:07Z 2427.95 2014-09-12T15:14:23Z 2425.06 2014-09-12T15:14:42Z 2422.18 2014-09-12T15:14:59Z 2421.22 2014-09-12T15:15:10Z 2420.26 2014-09-12T15:15:17Z 2416.89 2014-09-12T15:15:31Z 2414.49 2014-09-12T15:15:47Z 2413.53 2014-09-12T15:15:56Z 2414.01 2014-09-12T15:16:00Z 2411.12 2014-09-12T15:16:18Z 2408.72 2014-09-12T15:16:36Z 2405.36 2014-09-12T15:16:51Z 2401.99 2014-09-12T15:17:04Z 2400.55 2014-09-12T15:17:10Z 2397.67 2014-09-12T15:17:29Z 2396.7 2014-09-12T15:17:45Z 2395.26 2014-09-12T15:17:57Z 2392.86 2014-09-12T15:18:14Z 2389.49 2014-09-12T15:18:29Z 2386.61 2014-09-12T15:18:41Z 2384.69 2014-09-12T15:18:50Z 2382.76 2014-09-12T15:19:00Z 2382.28 2014-09-12T15:19:04Z 2378.92 2014-09-12T15:19:18Z 2377.96 2014-09-12T15:19:21Z 2374.59 2014-09-12T15:19:35Z 2374.59 2014-09-12T15:19:38Z 2371.71 2014-09-12T15:19:50Z 2368.35 2014-09-12T15:20:03Z 2365.46 2014-09-12T15:20:14Z 2363.06 2014-09-12T15:20:22Z 2359.69 2014-09-12T15:20:33Z 2356.81 2014-09-12T15:20:46Z 2355.37 2014-09-12T15:20:51Z 2352 2014-09-12T15:21:02Z 2350.56 2014-09-12T15:21:09Z 2347.2 2014-09-12T15:21:24Z 2344.79 2014-09-12T15:21:41Z 2344.79 2014-09-12T15:21:43Z 2344.31 2014-09-12T15:22:01Z 2341.91 2014-09-12T15:22:17Z 2341.43 2014-09-12T15:22:20Z 2338.06 2014-09-12T15:22:33Z 2337.1 2014-09-12T15:22:37Z 2335.66 2014-09-12T15:22:45Z 2333.26 2014-09-12T15:22:52Z 2331.33 2014-09-12T15:23:01Z 2330.37 2014-09-12T15:23:04Z 2328.93 2014-09-12T15:23:08Z 2326.05 2014-09-12T15:23:19Z 2325.09 2014-09-12T15:23:23Z 2323.64 2014-09-12T15:23:31Z 2322.68 2014-09-12T15:23:33Z 2320.28 2014-09-12T15:23:39Z 2317.88 2014-09-12T15:23:46Z 2316.91 2014-09-12T15:23:48Z 2315.95 2014-09-12T15:23:51Z 2314.51 2014-09-12T15:23:56Z 2311.15 2014-09-12T15:24:07Z 2307.78 2014-09-12T15:24:19Z 2307.3 2014-09-12T15:24:20Z 2306.34 2014-09-12T15:24:23Z 2305.38 2014-09-12T15:24:25Z 2302.01 2014-09-12T15:24:36Z 2299.13 2014-09-12T15:24:50Z 2295.77 2014-09-12T15:25:02Z 2294.8 2014-09-12T15:25:09Z 2292.88 2014-09-12T15:25:20Z 2291.44 2014-09-12T15:25:24Z 2286.63 2014-09-12T15:25:38Z 2286.63 2014-09-12T15:25:39Z 2286.63 2014-09-12T15:25:58Z 2283.75 2014-09-12T15:26:16Z 2283.75 2014-09-12T15:26:17Z 2283.27 2014-09-12T15:26:23Z 2280.38 2014-09-12T15:26:36Z 2278.46 2014-09-12T15:26:46Z 2277.5 2014-09-12T15:26:50Z 2275.58 2014-09-12T15:27:00Z 2274.62 2014-09-12T15:27:12Z 2272.21 2014-09-12T15:27:23Z 2269.33 2014-09-12T15:27:34Z 2268.85 2014-09-12T15:27:36Z 2267.41 2014-09-12T15:27:43Z 2266.45 2014-09-12T15:27:49Z 2264.04 2014-09-12T15:28:01Z 2262.12 2014-09-12T15:28:12Z 2261.64 2014-09-12T15:28:21Z 2259.72 2014-09-12T15:28:23Z 2258.27 2014-09-12T15:28:28Z 2257.79 2014-09-12T15:28:31Z 2255.39 2014-09-12T15:28:37Z 2255.39 2014-09-12T15:28:38Z 2252.51 2014-09-12T15:28:49Z 2251.54 2014-09-12T15:28:55Z 2250.1 2014-09-12T15:29:01Z 2248.18 2014-09-12T15:29:08Z 2246.26 2014-09-12T15:29:20Z 2244.82 2014-09-12T15:29:26Z 2244.82 2014-09-12T15:29:27Z 2242.89 2014-09-12T15:29:38Z 2242.89 2014-09-12T15:29:53Z