Les isards - J5 1600.25 2014-09-11T05:41:11Z 1600.25 2014-09-11T05:41:12Z 1600.73 2014-09-11T05:41:17Z 1600.73 2014-09-11T05:41:35Z 1600.25 2014-09-11T05:41:53Z 1600.25 2014-09-11T05:42:13Z 1599.77 2014-09-11T05:42:32Z 1597.85 2014-09-11T05:42:52Z 1597.37 2014-09-11T05:43:01Z 1597.85 2014-09-11T05:43:09Z 1599.29 2014-09-11T05:43:30Z 1599.77 2014-09-11T05:43:31Z 1600.73 2014-09-11T05:43:51Z 1601.69 2014-09-11T05:44:07Z 1603.62 2014-09-11T05:44:28Z 1605.06 2014-09-11T05:44:52Z 1606.5 2014-09-11T05:45:11Z 1607.94 2014-09-11T05:45:32Z 1609.38 2014-09-11T05:45:55Z 1610.83 2014-09-11T05:46:16Z 1612.27 2014-09-11T05:46:32Z 1613.71 2014-09-11T05:46:50Z 1615.15 2014-09-11T05:47:14Z 1617.07 2014-09-11T05:47:36Z 1617.56 2014-09-11T05:47:52Z 1619.48 2014-09-11T05:48:14Z 1620.44 2014-09-11T05:48:26Z 1620.92 2014-09-11T05:48:46Z 1621.88 2014-09-11T05:49:11Z 1624.28 2014-09-11T05:49:36Z 1625.25 2014-09-11T05:49:53Z 1626.21 2014-09-11T05:50:10Z 1628.13 2014-09-11T05:50:32Z 1630.05 2014-09-11T05:50:55Z 1631.49 2014-09-11T05:51:16Z 1631.01 2014-09-11T05:51:35Z 1627.65 2014-09-11T05:51:43Z 1631.49 2014-09-11T05:51:44Z 1632.46 2014-09-11T05:52:06Z 1633.42 2014-09-11T05:52:20Z 1634.86 2014-09-11T05:52:41Z 1636.3 2014-09-11T05:53:02Z 1638.22 2014-09-11T05:53:22Z 1639.67 2014-09-11T05:53:42Z 1641.59 2014-09-11T05:54:03Z 1643.03 2014-09-11T05:54:23Z 1644.47 2014-09-11T05:54:44Z 1645.91 2014-09-11T05:55:09Z 1647.36 2014-09-11T05:55:29Z 1649.28 2014-09-11T05:55:51Z 1651.2 2014-09-11T05:56:12Z 1653.12 2014-09-11T05:56:36Z 1654.57 2014-09-11T05:56:58Z 1656.49 2014-09-11T05:57:20Z 1657.93 2014-09-11T05:57:39Z 1659.37 2014-09-11T05:57:57Z 1660.33 2014-09-11T05:58:13Z 1661.78 2014-09-11T05:58:30Z 1662.74 2014-09-11T05:58:45Z 1664.66 2014-09-11T05:59:02Z 1665.62 2014-09-11T05:59:19Z 1666.58 2014-09-11T05:59:38Z 1667.54 2014-09-11T05:59:52Z 1668.99 2014-09-11T06:00:11Z 1669.95 2014-09-11T06:00:29Z 1671.39 2014-09-11T06:00:49Z 1671.39 2014-09-11T06:01:10Z 1671.39 2014-09-11T06:01:34Z 1671.39 2014-09-11T06:02:00Z 1671.39 2014-09-11T06:02:18Z 1671.87 2014-09-11T06:02:34Z 1672.35 2014-09-11T06:02:56Z 1672.83 2014-09-11T06:03:05Z 1674.27 2014-09-11T06:03:23Z 1676.2 2014-09-11T06:03:42Z 1675.72 2014-09-11T06:03:57Z 1676.68 2014-09-11T06:04:11Z 1677.64 2014-09-11T06:04:24Z 1679.56 2014-09-11T06:04:38Z 1681 2014-09-11T06:04:56Z 1680.04 2014-09-11T06:05:10Z 1681 2014-09-11T06:05:24Z 1682.93 2014-09-11T06:05:39Z 1684.37 2014-09-11T06:05:55Z 1685.33 2014-09-11T06:06:07Z 1686.77 2014-09-11T06:06:24Z 1686.77 2014-09-11T06:06:40Z 1687.25 2014-09-11T06:06:57Z 1688.69 2014-09-11T06:07:11Z 1690.14 2014-09-11T06:07:27Z 1691.1 2014-09-11T06:07:45Z 1691.58 2014-09-11T06:08:00Z 1693.02 2014-09-11T06:08:15Z 1693.02 2014-09-11T06:08:17Z 1693.02 2014-09-11T06:08:19Z 1694.94 2014-09-11T06:08:35Z 1695.9 2014-09-11T06:08:53Z 1697.34 2014-09-11T06:09:08Z 1697.83 2014-09-11T06:09:15Z 1697.34 2014-09-11T06:09:17Z 1698.31 2014-09-11T06:09:29Z 1700.23 2014-09-11T06:09:46Z 1699.75 2014-09-11T06:10:03Z 1700.23 2014-09-11T06:10:18Z 1701.19 2014-09-11T06:10:36Z 1702.63 2014-09-11T06:10:51Z 1704.07 2014-09-11T06:11:00Z 1705.52 2014-09-11T06:11:15Z 1705.04 2014-09-11T06:11:32Z 1704.55 2014-09-11T06:11:46Z 1704.55 2014-09-11T06:11:51Z 1705.04 2014-09-11T06:12:07Z 1706.48 2014-09-11T06:12:22Z 1706.96 2014-09-11T06:12:36Z 1707.92 2014-09-11T06:12:46Z 1709.36 2014-09-11T06:13:02Z 1710.32 2014-09-11T06:13:16Z 1710.32 2014-09-11T06:13:20Z 1709.84 2014-09-11T06:13:26Z 1710.8 2014-09-11T06:13:43Z 1712.25 2014-09-11T06:13:58Z 1713.69 2014-09-11T06:14:13Z 1715.13 2014-09-11T06:14:27Z 1716.57 2014-09-11T06:14:40Z 1718.49 2014-09-11T06:14:55Z 1718.49 2014-09-11T06:15:12Z 1720.9 2014-09-11T06:15:29Z 1721.86 2014-09-11T06:15:44Z 1722.34 2014-09-11T06:15:55Z 1722.82 2014-09-11T06:16:11Z 1722.34 2014-09-11T06:16:26Z 1723.78 2014-09-11T06:16:40Z 1725.7 2014-09-11T06:16:56Z 1727.15 2014-09-11T06:17:08Z 1728.59 2014-09-11T06:17:21Z 1729.55 2014-09-11T06:17:37Z 1730.51 2014-09-11T06:17:54Z 1730.51 2014-09-11T06:18:08Z 1731.95 2014-09-11T06:18:23Z 1730.99 2014-09-11T06:18:37Z 1734.36 2014-09-11T06:18:52Z 1735.8 2014-09-11T06:18:58Z 1735.8 2014-09-11T06:19:08Z 1735.32 2014-09-11T06:19:18Z 1735.8 2014-09-11T06:19:35Z 1737.24 2014-09-11T06:19:50Z 1738.2 2014-09-11T06:20:05Z 1739.16 2014-09-11T06:20:20Z 1740.12 2014-09-11T06:20:32Z 1741.08 2014-09-11T06:20:46Z 1741.57 2014-09-11T06:20:58Z 1742.05 2014-09-11T06:21:15Z 1743.01 2014-09-11T06:21:22Z 1745.41 2014-09-11T06:21:41Z 1747.81 2014-09-11T06:21:59Z 1749.26 2014-09-11T06:22:13Z 1749.74 2014-09-11T06:22:28Z 1750.22 2014-09-11T06:22:31Z 1750.22 2014-09-11T06:22:48Z 1750.22 2014-09-11T06:22:50Z 1751.18 2014-09-11T06:23:07Z 1752.14 2014-09-11T06:23:24Z 1754.06 2014-09-11T06:23:37Z 1755.5 2014-09-11T06:23:51Z 1755.5 2014-09-11T06:23:53Z 1755.99 2014-09-11T06:24:08Z 1755.99 2014-09-11T06:24:20Z 1756.95 2014-09-11T06:24:34Z 1758.87 2014-09-11T06:24:49Z 1760.31 2014-09-11T06:25:09Z 1760.31 2014-09-11T06:25:22Z 1761.27 2014-09-11T06:25:38Z 1762.23 2014-09-11T06:25:49Z 1762.23 2014-09-11T06:26:04Z 1763.2 2014-09-11T06:26:20Z 1764.64 2014-09-11T06:26:36Z 1766.08 2014-09-11T06:26:54Z 1766.56 2014-09-11T06:27:00Z 1768 2014-09-11T06:27:18Z 1768 2014-09-11T06:27:32Z 1770.41 2014-09-11T06:27:46Z 1771.85 2014-09-11T06:27:57Z 1772.81 2014-09-11T06:28:15Z 1773.77 2014-09-11T06:28:29Z 1774.25 2014-09-11T06:28:46Z 1774.73 2014-09-11T06:29:02Z 1776.17 2014-09-11T06:29:17Z 1778.1 2014-09-11T06:29:33Z 1779.06 2014-09-11T06:29:49Z 1779.54 2014-09-11T06:30:00Z 1780.5 2014-09-11T06:30:18Z 1782.42 2014-09-11T06:30:32Z 1783.86 2014-09-11T06:30:44Z 1783.86 2014-09-11T06:30:45Z 1782.9 2014-09-11T06:30:48Z 1783.38 2014-09-11T06:30:59Z 1784.82 2014-09-11T06:31:16Z 1785.31 2014-09-11T06:31:29Z 1786.27 2014-09-11T06:31:42Z 1786.75 2014-09-11T06:31:51Z 1788.19 2014-09-11T06:32:06Z 1788.67 2014-09-11T06:32:10Z 1788.67 2014-09-11T06:32:26Z 1790.11 2014-09-11T06:32:37Z 1792.03 2014-09-11T06:32:53Z 1792.52 2014-09-11T06:32:59Z 1793 2014-09-11T06:33:01Z 1794.92 2014-09-11T06:33:18Z 1794.92 2014-09-11T06:33:24Z 1795.4 2014-09-11T06:33:41Z 1796.36 2014-09-11T06:33:56Z 1796.84 2014-09-11T06:34:11Z 1797.32 2014-09-11T06:34:26Z 1797.8 2014-09-11T06:34:34Z 1798.28 2014-09-11T06:34:51Z 1798.76 2014-09-11T06:35:06Z 1799.24 2014-09-11T06:35:15Z 1800.69 2014-09-11T06:35:32Z 1801.17 2014-09-11T06:35:47Z 1803.09 2014-09-11T06:36:02Z 1803.57 2014-09-11T06:36:04Z 1804.05 2014-09-11T06:36:10Z 1804.05 2014-09-11T06:36:16Z 1805.01 2014-09-11T06:36:33Z 1806.94 2014-09-11T06:36:49Z 1807.9 2014-09-11T06:37:07Z 1808.86 2014-09-11T06:37:22Z 1810.3 2014-09-11T06:37:37Z 1810.78 2014-09-11T06:37:54Z 1811.74 2014-09-11T06:38:01Z 1813.18 2014-09-11T06:38:17Z 1814.63 2014-09-11T06:38:29Z 1816.07 2014-09-11T06:38:42Z 1817.03 2014-09-11T06:38:56Z 1818.47 2014-09-11T06:39:11Z 1819.91 2014-09-11T06:39:28Z 1821.35 2014-09-11T06:39:42Z 1822.32 2014-09-11T06:39:56Z 1822.32 2014-09-11T06:40:11Z 1825.2 2014-09-11T06:40:26Z 1825.2 2014-09-11T06:40:29Z 1825.68 2014-09-11T06:40:37Z 1827.12 2014-09-11T06:40:51Z 1828.56 2014-09-11T06:41:06Z 1829.53 2014-09-11T06:41:19Z 1831.45 2014-09-11T06:41:34Z 1832.41 2014-09-11T06:41:44Z 1833.85 2014-09-11T06:42:01Z 1834.81 2014-09-11T06:42:14Z 1836.74 2014-09-11T06:42:32Z 1838.66 2014-09-11T06:42:49Z 1839.62 2014-09-11T06:42:56Z 1840.1 2014-09-11T06:43:11Z 1842.02 2014-09-11T06:43:27Z 1842.98 2014-09-11T06:43:39Z 1843.47 2014-09-11T06:43:45Z 1844.91 2014-09-11T06:44:02Z 1846.35 2014-09-11T06:44:15Z 1847.31 2014-09-11T06:44:21Z 1848.27 2014-09-11T06:44:38Z 1850.19 2014-09-11T06:44:54Z 1851.64 2014-09-11T06:45:05Z 1852.6 2014-09-11T06:45:20Z 1854.52 2014-09-11T06:45:34Z 1854.52 2014-09-11T06:45:35Z 1856.44 2014-09-11T06:45:52Z 1858.37 2014-09-11T06:46:10Z 1859.81 2014-09-11T06:46:29Z 1861.73 2014-09-11T06:46:46Z 1863.17 2014-09-11T06:47:02Z 1864.61 2014-09-11T06:47:17Z 1867.5 2014-09-11T06:47:35Z 1867.5 2014-09-11T06:47:40Z 1868.94 2014-09-11T06:47:55Z 1870.86 2014-09-11T06:48:09Z 1871.34 2014-09-11T06:48:24Z 1873.75 2014-09-11T06:48:39Z 1875.67 2014-09-11T06:48:53Z 1878.07 2014-09-11T06:49:08Z 1881.44 2014-09-11T06:49:23Z 1883.84 2014-09-11T06:49:38Z 1886.24 2014-09-11T06:49:53Z 1888.17 2014-09-11T06:50:08Z 1889.61 2014-09-11T06:50:17Z 1892.01 2014-09-11T06:50:33Z 1894.9 2014-09-11T06:50:46Z 1894.9 2014-09-11T06:50:50Z 1897.78 2014-09-11T06:51:06Z 1900.18 2014-09-11T06:51:21Z 1903.07 2014-09-11T06:51:35Z 1905.47 2014-09-11T06:51:50Z 1907.87 2014-09-11T06:52:06Z 1910.28 2014-09-11T06:52:21Z 1913.16 2014-09-11T06:52:36Z 1916.53 2014-09-11T06:52:49Z 1918.45 2014-09-11T06:53:04Z 1920.85 2014-09-11T06:53:19Z 1922.77 2014-09-11T06:53:35Z 1922.77 2014-09-11T06:53:40Z 1925.66 2014-09-11T06:53:59Z 1927.1 2014-09-11T06:54:09Z 1926.62 2014-09-11T06:54:24Z 1929.02 2014-09-11T06:54:41Z 1931.43 2014-09-11T06:54:58Z 1932.87 2014-09-11T06:55:12Z 1934.79 2014-09-11T06:55:28Z 1937.19 2014-09-11T06:55:42Z 1939.12 2014-09-11T06:55:57Z 1941.04 2014-09-11T06:56:09Z 1941.04 2014-09-11T06:56:12Z 1941.04 2014-09-11T06:56:16Z 1942.96 2014-09-11T06:56:29Z 1944.88 2014-09-11T06:56:44Z 1945.36 2014-09-11T06:56:59Z 1947.29 2014-09-11T06:57:13Z 1948.73 2014-09-11T06:57:28Z 1949.69 2014-09-11T06:57:38Z 1950.17 2014-09-11T06:57:41Z 1950.17 2014-09-11T06:57:43Z 1951.61 2014-09-11T06:57:56Z 1953.54 2014-09-11T06:58:10Z 1954.5 2014-09-11T06:58:27Z 1955.94 2014-09-11T06:58:41Z 1957.86 2014-09-11T06:58:54Z 1959.78 2014-09-11T06:59:06Z 1961.23 2014-09-11T06:59:14Z 1962.19 2014-09-11T06:59:32Z 1964.11 2014-09-11T06:59:50Z 1965.55 2014-09-11T07:00:06Z 1967.48 2014-09-11T07:00:19Z 1968.92 2014-09-11T07:00:37Z 1970.84 2014-09-11T07:00:54Z 1970.84 2014-09-11T07:01:09Z 1969.88 2014-09-11T07:01:29Z 1970.36 2014-09-11T07:01:59Z 1970.36 2014-09-11T07:02:22Z 1970.84 2014-09-11T07:02:38Z 1971.32 2014-09-11T07:02:58Z 1971.8 2014-09-11T07:03:05Z 1971.8 2014-09-11T07:03:18Z 1971.32 2014-09-11T07:03:42Z 1971.8 2014-09-11T07:04:09Z 1971.8 2014-09-11T07:04:38Z 1972.28 2014-09-11T07:05:04Z 1971.32 2014-09-11T07:05:34Z 1971.8 2014-09-11T07:05:57Z 1972.28 2014-09-11T07:06:25Z 1973.24 2014-09-11T07:06:51Z 1973.72 2014-09-11T07:07:08Z 1973.24 2014-09-11T07:07:21Z 1974.2 2014-09-11T07:07:49Z 1974.69 2014-09-11T07:08:02Z 1976.13 2014-09-11T07:08:14Z 1977.09 2014-09-11T07:08:27Z 1979.01 2014-09-11T07:08:41Z 1980.93 2014-09-11T07:08:55Z 1983.34 2014-09-11T07:09:09Z 1985.26 2014-09-11T07:09:25Z 1987.18 2014-09-11T07:09:38Z 1989.1 2014-09-11T07:09:51Z 1991.51 2014-09-11T07:10:05Z 1993.91 2014-09-11T07:10:17Z 1995.83 2014-09-11T07:10:30Z 1997.76 2014-09-11T07:10:43Z 1999.2 2014-09-11T07:10:57Z 2000.64 2014-09-11T07:11:11Z 2003.04 2014-09-11T07:11:26Z 2004.49 2014-09-11T07:11:40Z 2005.93 2014-09-11T07:11:51Z 2007.37 2014-09-11T07:12:05Z 2009.29 2014-09-11T07:12:20Z 2011.22 2014-09-11T07:12:33Z 2012.18 2014-09-11T07:12:48Z 2012.18 2014-09-11T07:12:49Z 2013.14 2014-09-11T07:12:59Z 2013.62 2014-09-11T07:13:12Z 2015.54 2014-09-11T07:13:26Z 2017.46 2014-09-11T07:13:39Z 2017.94 2014-09-11T07:13:45Z 2018.91 2014-09-11T07:14:00Z 2019.39 2014-09-11T07:14:12Z 2021.31 2014-09-11T07:14:25Z 2023.23 2014-09-11T07:14:38Z 2024.67 2014-09-11T07:14:50Z 2026.6 2014-09-11T07:15:03Z 2028.52 2014-09-11T07:15:15Z 2029.96 2014-09-11T07:15:27Z 2030.92 2014-09-11T07:15:41Z 2032.84 2014-09-11T07:15:56Z 2035.73 2014-09-11T07:16:10Z 2037.65 2014-09-11T07:16:24Z 2039.57 2014-09-11T07:16:38Z 2041.98 2014-09-11T07:16:52Z 2042.46 2014-09-11T07:16:57Z 2043.9 2014-09-11T07:17:08Z 2045.82 2014-09-11T07:17:23Z 2047.26 2014-09-11T07:17:36Z 2048.71 2014-09-11T07:17:50Z 2049.67 2014-09-11T07:18:04Z 2052.07 2014-09-11T07:18:17Z 2053.99 2014-09-11T07:18:31Z 2054.96 2014-09-11T07:18:44Z 2056.4 2014-09-11T07:18:50Z 2056.88 2014-09-11T07:18:52Z 2058.8 2014-09-11T07:19:07Z 2060.72 2014-09-11T07:19:22Z 2063.61 2014-09-11T07:19:36Z 2065.53 2014-09-11T07:19:50Z 2066.97 2014-09-11T07:20:04Z 2068.41 2014-09-11T07:20:19Z 2069.38 2014-09-11T07:20:24Z 2070.82 2014-09-11T07:20:41Z 2072.26 2014-09-11T07:20:54Z 2074.18 2014-09-11T07:21:07Z 2076.1 2014-09-11T07:21:20Z 2078.03 2014-09-11T07:21:34Z 2080.91 2014-09-11T07:21:47Z 2082.83 2014-09-11T07:22:00Z 2085.24 2014-09-11T07:22:15Z 2085.24 2014-09-11T07:22:32Z 2087.16 2014-09-11T07:22:46Z 2090.04 2014-09-11T07:22:58Z 2091.49 2014-09-11T07:23:12Z 2094.85 2014-09-11T07:23:26Z 2095.81 2014-09-11T07:23:39Z 2098.7 2014-09-11T07:23:52Z 2101.1 2014-09-11T07:24:05Z 2103.02 2014-09-11T07:24:17Z 2105.42 2014-09-11T07:24:30Z 2106.87 2014-09-11T07:24:45Z 2108.31 2014-09-11T07:24:58Z 2110.71 2014-09-11T07:25:11Z 2112.63 2014-09-11T07:25:25Z 2115.04 2014-09-11T07:25:39Z 2116.48 2014-09-11T07:25:49Z 2118.4 2014-09-11T07:26:02Z 2120.81 2014-09-11T07:26:17Z 2123.21 2014-09-11T07:26:30Z 2125.13 2014-09-11T07:26:43Z 2127.53 2014-09-11T07:26:56Z 2129.46 2014-09-11T07:27:08Z 2132.34 2014-09-11T07:27:21Z 2134.74 2014-09-11T07:27:33Z 2137.15 2014-09-11T07:27:46Z 2139.55 2014-09-11T07:28:00Z 2142.44 2014-09-11T07:28:13Z 2144.36 2014-09-11T07:28:26Z 2147.24 2014-09-11T07:28:38Z 2148.68 2014-09-11T07:28:51Z 2148.68 2014-09-11T07:29:06Z 2148.68 2014-09-11T07:29:17Z 2148.68 2014-09-11T07:29:23Z 2149.16 2014-09-11T07:29:42Z 2149.16 2014-09-11T07:29:46Z 2149.16 2014-09-11T07:30:03Z 2149.16 2014-09-11T07:30:10Z 2149.16 2014-09-11T07:30:18Z 2149.16 2014-09-11T07:30:36Z 2149.16 2014-09-11T07:30:39Z 2149.65 2014-09-11T07:30:43Z 2149.65 2014-09-11T07:30:59Z 2149.16 2014-09-11T07:31:16Z 2149.16 2014-09-11T07:31:31Z 2148.2 2014-09-11T07:31:46Z 2149.65 2014-09-11T07:31:58Z 2149.65 2014-09-11T07:32:07Z 2149.65 2014-09-11T07:32:17Z 2149.65 2014-09-11T07:32:33Z 2149.65 2014-09-11T07:32:37Z 2150.13 2014-09-11T07:32:48Z 2150.13 2014-09-11T07:33:02Z 2148.68 2014-09-11T07:33:09Z 2150.13 2014-09-11T07:33:23Z 2150.13 2014-09-11T07:33:25Z 2149.65 2014-09-11T07:33:40Z 2150.13 2014-09-11T07:33:46Z 2150.13 2014-09-11T07:34:01Z 2150.61 2014-09-11T07:34:05Z 2150.13 2014-09-11T07:34:11Z 2150.13 2014-09-11T07:34:26Z 2150.13 2014-09-11T07:34:41Z 2149.65 2014-09-11T07:34:58Z 2150.13 2014-09-11T07:35:15Z 2150.13 2014-09-11T07:35:30Z 2150.13 2014-09-11T07:35:33Z 2149.65 2014-09-11T07:35:49Z 2149.65 2014-09-11T07:36:12Z 2149.65 2014-09-11T07:36:36Z 2149.65 2014-09-11T07:36:54Z 2149.65 2014-09-11T07:37:16Z 2149.65 2014-09-11T07:37:46Z 2149.65 2014-09-11T07:38:15Z 2149.65 2014-09-11T07:38:29Z 2148.68 2014-09-11T07:38:34Z 2149.65 2014-09-11T07:38:41Z 2149.65 2014-09-11T07:38:59Z 2149.65 2014-09-11T07:39:16Z 2149.65 2014-09-11T07:39:30Z 2150.61 2014-09-11T07:39:45Z 2150.61 2014-09-11T07:39:48Z 2151.09 2014-09-11T07:39:52Z 2151.09 2014-09-11T07:39:56Z 2151.09 2014-09-11T07:40:08Z 2150.61 2014-09-11T07:40:24Z 2149.65 2014-09-11T07:40:40Z 2149.65 2014-09-11T07:40:52Z 2150.13 2014-09-11T07:40:59Z 2150.13 2014-09-11T07:41:03Z 2149.65 2014-09-11T07:41:10Z 2149.16 2014-09-11T07:41:25Z 2149.16 2014-09-11T07:41:31Z 2149.16 2014-09-11T07:41:43Z 2150.13 2014-09-11T07:42:02Z 2151.09 2014-09-11T07:42:18Z 2151.09 2014-09-11T07:42:32Z 2151.57 2014-09-11T07:42:50Z 2151.09 2014-09-11T07:43:05Z 2150.61 2014-09-11T07:43:23Z 2151.09 2014-09-11T07:43:29Z 2151.09 2014-09-11T07:43:42Z 2151.09 2014-09-11T07:44:02Z 2150.61 2014-09-11T07:44:18Z 2150.61 2014-09-11T07:44:26Z 2151.09 2014-09-11T07:44:40Z 2151.09 2014-09-11T07:44:41Z 2151.57 2014-09-11T07:44:58Z 2150.13 2014-09-11T07:45:11Z 2150.61 2014-09-11T07:45:12Z 2150.13 2014-09-11T07:45:16Z 2150.13 2014-09-11T07:45:33Z 2150.61 2014-09-11T07:45:46Z 2148.68 2014-09-11T07:45:55Z 2145.8 2014-09-11T07:46:11Z 2145.8 2014-09-11T07:46:28Z 2145.8 2014-09-11T07:46:31Z 2146.76 2014-09-11T07:46:43Z 2146.28 2014-09-11T07:46:46Z 2144.84 2014-09-11T07:46:59Z 2145.8 2014-09-11T07:47:06Z 2147.72 2014-09-11T07:47:22Z 2145.8 2014-09-11T07:47:34Z 2145.8 2014-09-11T07:47:44Z 2146.28 2014-09-11T07:47:58Z 2148.2 2014-09-11T07:48:12Z 2149.16 2014-09-11T07:48:28Z 2149.65 2014-09-11T07:48:30Z 2150.13 2014-09-11T07:48:35Z 2150.61 2014-09-11T07:48:38Z 2150.13 2014-09-11T07:48:41Z 2150.13 2014-09-11T07:48:43Z 2150.13 2014-09-11T07:48:48Z 2150.13 2014-09-11T07:49:01Z 2151.09 2014-09-11T07:49:15Z 2151.57 2014-09-11T07:49:18Z 2153.97 2014-09-11T07:49:34Z 2155.41 2014-09-11T07:49:41Z 2156.37 2014-09-11T07:49:54Z 2154.93 2014-09-11T07:50:02Z 2154.93 2014-09-11T07:50:13Z 2155.89 2014-09-11T07:50:18Z 2156.86 2014-09-11T07:50:24Z 2157.82 2014-09-11T07:50:29Z 2158.3 2014-09-11T07:50:32Z 2157.34 2014-09-11T07:50:43Z 2154.93 2014-09-11T07:50:56Z 2155.41 2014-09-11T07:50:57Z 2155.89 2014-09-11T07:51:00Z 2156.37 2014-09-11T07:51:04Z 2155.41 2014-09-11T07:51:09Z 2155.41 2014-09-11T07:51:21Z 2156.37 2014-09-11T07:51:28Z 2156.37 2014-09-11T07:51:36Z 2154.93 2014-09-11T07:51:54Z 2151.57 2014-09-11T07:52:10Z 2150.13 2014-09-11T07:52:22Z 2150.61 2014-09-11T07:52:31Z 2151.09 2014-09-11T07:52:33Z 2151.09 2014-09-11T07:52:47Z 2151.09 2014-09-11T07:52:56Z 2152.05 2014-09-11T07:53:01Z 2152.05 2014-09-11T07:53:08Z 2151.57 2014-09-11T07:53:15Z 2151.57 2014-09-11T07:53:31Z 2151.09 2014-09-11T07:53:44Z 2149.65 2014-09-11T07:54:01Z 2149.65 2014-09-11T07:54:02Z 2150.13 2014-09-11T07:54:07Z 2151.09 2014-09-11T07:54:14Z 2152.05 2014-09-11T07:54:31Z 2151.57 2014-09-11T07:54:36Z 2152.53 2014-09-11T07:54:40Z 2151.09 2014-09-11T07:54:54Z 2152.53 2014-09-11T07:55:09Z 2152.53 2014-09-11T07:55:11Z 2152.53 2014-09-11T07:55:18Z 2151.57 2014-09-11T07:55:23Z 2150.13 2014-09-11T07:55:40Z 2151.09 2014-09-11T07:55:55Z 2150.61 2014-09-11T07:56:11Z 2150.61 2014-09-11T07:56:28Z 2150.61 2014-09-11T07:56:36Z 2150.13 2014-09-11T07:56:50Z 2150.13 2014-09-11T07:56:51Z 2150.13 2014-09-11T07:56:54Z 2149.65 2014-09-11T07:56:56Z 2150.13 2014-09-11T07:57:12Z 2150.13 2014-09-11T07:57:30Z 2151.09 2014-09-11T07:57:39Z 2151.09 2014-09-11T07:57:41Z 2147.72 2014-09-11T07:57:55Z 2147.24 2014-09-11T07:58:08Z 2148.2 2014-09-11T07:58:14Z 2151.09 2014-09-11T07:58:26Z 2154.45 2014-09-11T07:58:40Z 2155.89 2014-09-11T07:58:54Z 2157.82 2014-09-11T07:59:07Z 2158.78 2014-09-11T07:59:20Z 2158.78 2014-09-11T07:59:21Z 2160.7 2014-09-11T07:59:32Z 2163.1 2014-09-11T07:59:43Z 2162.62 2014-09-11T07:59:57Z 2159.74 2014-09-11T08:00:11Z 2161.66 2014-09-11T08:00:16Z 2160.22 2014-09-11T08:00:19Z 2160.7 2014-09-11T08:00:31Z 2163.1 2014-09-11T08:00:43Z 2165.99 2014-09-11T08:00:54Z 2167.43 2014-09-11T08:01:02Z 2167.43 2014-09-11T08:01:07Z 2166.95 2014-09-11T08:01:13Z 2167.91 2014-09-11T08:01:36Z 2170.31 2014-09-11T08:01:56Z 2169.35 2014-09-11T08:02:07Z 2168.87 2014-09-11T08:02:16Z 2169.35 2014-09-11T08:02:30Z 2170.79 2014-09-11T08:02:46Z 2170.79 2014-09-11T08:02:48Z 2171.76 2014-09-11T08:02:59Z 2172.24 2014-09-11T08:03:14Z 2172.24 2014-09-11T08:03:16Z 2173.68 2014-09-11T08:03:33Z 2174.16 2014-09-11T08:03:42Z 2174.16 2014-09-11T08:03:46Z 2174.64 2014-09-11T08:03:48Z 2174.64 2014-09-11T08:03:55Z 2176.56 2014-09-11T08:04:12Z 2177.04 2014-09-11T08:04:30Z 2177.52 2014-09-11T08:04:33Z 2177.04 2014-09-11T08:04:39Z 2176.56 2014-09-11T08:04:46Z 2175.12 2014-09-11T08:05:01Z 2175.12 2014-09-11T08:05:16Z 2174.64 2014-09-11T08:05:30Z 2175.12 2014-09-11T08:05:37Z 2175.12 2014-09-11T08:05:40Z 2178 2014-09-11T08:05:57Z 2178.97 2014-09-11T08:06:10Z 2182.33 2014-09-11T08:06:24Z 2184.25 2014-09-11T08:06:39Z 2186.66 2014-09-11T08:06:50Z 2188.1 2014-09-11T08:07:08Z 2188.58 2014-09-11T08:07:14Z 2190.02 2014-09-11T08:07:25Z 2191.94 2014-09-11T08:07:42Z 2194.35 2014-09-11T08:07:55Z 2194.35 2014-09-11T08:07:56Z 2194.83 2014-09-11T08:08:03Z 2196.27 2014-09-11T08:08:22Z 2196.75 2014-09-11T08:08:23Z 2198.67 2014-09-11T08:08:38Z 2201.08 2014-09-11T08:08:55Z 2203 2014-09-11T08:09:08Z 2203 2014-09-11T08:09:09Z 2203.96 2014-09-11T08:09:24Z 2204.92 2014-09-11T08:09:32Z 2205.4 2014-09-11T08:09:36Z 2207.32 2014-09-11T08:09:55Z 2205.88 2014-09-11T08:10:12Z 2204.92 2014-09-11T08:10:28Z 2205.4 2014-09-11T08:10:45Z 2203.96 2014-09-11T08:11:02Z 2205.4 2014-09-11T08:11:09Z 2207.32 2014-09-11T08:11:24Z 2208.29 2014-09-11T08:11:40Z 2208.77 2014-09-11T08:11:42Z 2210.21 2014-09-11T08:11:52Z 2212.13 2014-09-11T08:12:05Z 2213.09 2014-09-11T08:12:23Z 2213.09 2014-09-11T08:12:24Z 2215.01 2014-09-11T08:12:35Z 2215.01 2014-09-11T08:12:37Z 2215.5 2014-09-11T08:12:51Z 2215.5 2014-09-11T08:12:54Z 2215.98 2014-09-11T08:13:10Z 2217.42 2014-09-11T08:13:26Z 2218.38 2014-09-11T08:13:31Z 2218.38 2014-09-11T08:13:40Z 2219.34 2014-09-11T08:13:58Z 2220.78 2014-09-11T08:14:13Z 2222.22 2014-09-11T08:14:26Z 2222.71 2014-09-11T08:14:28Z 2223.19 2014-09-11T08:14:34Z 2224.63 2014-09-11T08:14:50Z 2227.03 2014-09-11T08:15:07Z 2229.43 2014-09-11T08:15:22Z 2231.36 2014-09-11T08:15:35Z 2232.8 2014-09-11T08:15:49Z 2233.76 2014-09-11T08:15:59Z 2235.2 2014-09-11T08:16:15Z 2237.13 2014-09-11T08:16:28Z 2239.53 2014-09-11T08:16:41Z 2240.49 2014-09-11T08:16:46Z 2242.41 2014-09-11T08:16:58Z 2244.33 2014-09-11T08:17:11Z 2246.26 2014-09-11T08:17:24Z 2246.74 2014-09-11T08:17:35Z 2247.7 2014-09-11T08:17:46Z 2250.58 2014-09-11T08:18:00Z 2252.51 2014-09-11T08:18:09Z 2254.43 2014-09-11T08:18:22Z 2255.87 2014-09-11T08:18:32Z 2257.79 2014-09-11T08:18:43Z 2258.75 2014-09-11T08:18:48Z 2261.16 2014-09-11T08:19:01Z 2262.6 2014-09-11T08:19:11Z 2264.52 2014-09-11T08:19:23Z 2266.45 2014-09-11T08:19:38Z 2268.37 2014-09-11T08:19:48Z 2269.81 2014-09-11T08:20:01Z 2272.21 2014-09-11T08:20:13Z 2273.66 2014-09-11T08:20:26Z 2275.58 2014-09-11T08:20:39Z 2276.54 2014-09-11T08:20:50Z 2278.94 2014-09-11T08:21:02Z 2281.83 2014-09-11T08:21:16Z 2282.31 2014-09-11T08:21:28Z 2282.79 2014-09-11T08:21:39Z 2282.31 2014-09-11T08:21:45Z 2283.27 2014-09-11T08:21:58Z 2282.79 2014-09-11T08:22:15Z 2282.31 2014-09-11T08:22:43Z 2283.27 2014-09-11T08:22:55Z 2281.35 2014-09-11T08:23:31Z 2282.31 2014-09-11T08:23:55Z 2282.31 2014-09-11T08:24:30Z 2281.35 2014-09-11T08:24:58Z 2280.38 2014-09-11T08:25:15Z 2281.83 2014-09-11T08:25:42Z 2281.83 2014-09-11T08:26:13Z 2282.79 2014-09-11T08:26:50Z 2282.79 2014-09-11T08:27:27Z 2281.83 2014-09-11T08:27:58Z 2282.79 2014-09-11T08:28:34Z 2282.31 2014-09-11T08:29:17Z 2282.31 2014-09-11T08:29:47Z 2282.31 2014-09-11T08:30:24Z 2282.79 2014-09-11T08:30:58Z 2282.79 2014-09-11T08:31:34Z 2282.31 2014-09-11T08:32:15Z 2282.31 2014-09-11T08:32:43Z 2282.79 2014-09-11T08:33:08Z 2281.35 2014-09-11T08:33:40Z 2282.79 2014-09-11T08:33:59Z 2284.23 2014-09-11T08:34:16Z 2284.23 2014-09-11T08:34:39Z 2284.71 2014-09-11T08:34:51Z 2285.19 2014-09-11T08:34:55Z 2286.15 2014-09-11T08:35:03Z 2286.15 2014-09-11T08:35:08Z 2286.63 2014-09-11T08:35:24Z 2287.11 2014-09-11T08:35:38Z 2287.59 2014-09-11T08:35:43Z 2288.56 2014-09-11T08:35:57Z 2289.04 2014-09-11T08:36:04Z 2290.48 2014-09-11T08:36:22Z 2291.92 2014-09-11T08:36:32Z 2292.4 2014-09-11T08:36:38Z 2293.36 2014-09-11T08:36:52Z 2295.28 2014-09-11T08:37:05Z 2298.17 2014-09-11T08:37:17Z 2299.13 2014-09-11T08:37:31Z 2301.05 2014-09-11T08:37:42Z 2302.01 2014-09-11T08:37:52Z 2304.9 2014-09-11T08:38:05Z 2304.9 2014-09-11T08:38:06Z 2305.86 2014-09-11T08:38:19Z 2307.3 2014-09-11T08:38:33Z 2307.78 2014-09-11T08:38:46Z 2308.74 2014-09-11T08:38:59Z 2309.7 2014-09-11T08:39:09Z 2311.63 2014-09-11T08:39:23Z 2313.07 2014-09-11T08:39:37Z 2315.95 2014-09-11T08:39:51Z 2316.91 2014-09-11T08:40:03Z 2317.88 2014-09-11T08:40:18Z 2318.36 2014-09-11T08:40:32Z 2320.28 2014-09-11T08:40:47Z 2322.2 2014-09-11T08:40:58Z 2324.12 2014-09-11T08:41:12Z 2326.53 2014-09-11T08:41:26Z 2328.93 2014-09-11T08:41:39Z 2330.37 2014-09-11T08:41:51Z 2333.26 2014-09-11T08:42:04Z 2335.18 2014-09-11T08:42:17Z 2334.7 2014-09-11T08:42:18Z 2336.62 2014-09-11T08:42:31Z 2336.62 2014-09-11T08:42:35Z 2338.54 2014-09-11T08:42:48Z 2339.51 2014-09-11T08:43:00Z 2340.47 2014-09-11T08:43:05Z 2340.95 2014-09-11T08:43:14Z 2341.43 2014-09-11T08:43:25Z 2343.35 2014-09-11T08:43:37Z 2344.31 2014-09-11T08:43:48Z 2345.75 2014-09-11T08:44:01Z 2346.23 2014-09-11T08:44:13Z 2347.68 2014-09-11T08:44:25Z 2350.08 2014-09-11T08:44:39Z 2350.08 2014-09-11T08:44:41Z 2351.52 2014-09-11T08:44:49Z 2353.93 2014-09-11T08:45:01Z 2354.89 2014-09-11T08:45:12Z 2356.81 2014-09-11T08:45:22Z 2358.25 2014-09-11T08:45:34Z 2359.21 2014-09-11T08:45:44Z 2359.69 2014-09-11T08:45:49Z 2360.17 2014-09-11T08:46:02Z 2362.58 2014-09-11T08:46:13Z 2364.02 2014-09-11T08:46:24Z 2365.46 2014-09-11T08:46:34Z 2367.86 2014-09-11T08:46:46Z 2369.31 2014-09-11T08:46:57Z 2370.27 2014-09-11T08:47:08Z 2371.23 2014-09-11T08:47:16Z 2373.63 2014-09-11T08:47:27Z 2376.04 2014-09-11T08:47:39Z 2376.04 2014-09-11T08:47:40Z 2377 2014-09-11T08:47:53Z 2377.48 2014-09-11T08:48:05Z 2378.92 2014-09-11T08:48:13Z 2379.88 2014-09-11T08:48:24Z 2380.36 2014-09-11T08:48:35Z 2381.32 2014-09-11T08:48:46Z 2382.76 2014-09-11T08:48:58Z 2383.25 2014-09-11T08:49:04Z 2383.73 2014-09-11T08:49:09Z 2384.21 2014-09-11T08:49:13Z 2383.73 2014-09-11T08:49:18Z 2382.76 2014-09-11T08:49:30Z 2383.73 2014-09-11T08:49:41Z 2384.21 2014-09-11T08:49:51Z 2381.8 2014-09-11T08:50:03Z 2381.8 2014-09-11T08:50:06Z 2380.36 2014-09-11T08:50:25Z 2382.28 2014-09-11T08:50:40Z 2383.73 2014-09-11T08:50:57Z 2386.61 2014-09-11T08:51:14Z 2388.05 2014-09-11T08:51:20Z 2389.01 2014-09-11T08:51:35Z 2389.49 2014-09-11T08:51:52Z 2389.49 2014-09-11T08:52:07Z 2392.38 2014-09-11T08:52:22Z 2394.78 2014-09-11T08:52:34Z 2397.67 2014-09-11T08:52:49Z 2399.11 2014-09-11T08:53:01Z 2401.51 2014-09-11T08:53:15Z 2402.95 2014-09-11T08:53:29Z 2404.88 2014-09-11T08:53:44Z 2406.8 2014-09-11T08:53:57Z 2409.68 2014-09-11T08:54:12Z 2411.6 2014-09-11T08:54:26Z 2413.05 2014-09-11T08:54:38Z 2414.97 2014-09-11T08:54:53Z 2416.89 2014-09-11T08:55:09Z 2418.81 2014-09-11T08:55:20Z 2420.74 2014-09-11T08:55:31Z 2423.14 2014-09-11T08:55:45Z 2425.06 2014-09-11T08:55:59Z 2427.47 2014-09-11T08:56:13Z 2429.39 2014-09-11T08:56:25Z 2431.31 2014-09-11T08:56:35Z 2433.23 2014-09-11T08:56:48Z 2435.16 2014-09-11T08:57:00Z 2436.6 2014-09-11T08:57:13Z 2438.04 2014-09-11T08:57:26Z 2440.44 2014-09-11T08:57:40Z 2442.37 2014-09-11T08:57:54Z 2444.77 2014-09-11T08:58:06Z 2447.17 2014-09-11T08:58:21Z 2449.1 2014-09-11T08:58:36Z 2451.02 2014-09-11T08:58:48Z 2452.94 2014-09-11T08:59:01Z 2455.34 2014-09-11T08:59:16Z 2456.31 2014-09-11T08:59:31Z 2458.23 2014-09-11T08:59:44Z 2458.71 2014-09-11T08:59:58Z 2459.19 2014-09-11T09:00:15Z 2459.19 2014-09-11T09:00:17Z 2459.67 2014-09-11T09:00:34Z 2460.63 2014-09-11T09:00:42Z 2461.59 2014-09-11T09:00:57Z 2462.55 2014-09-11T09:01:12Z 2463.04 2014-09-11T09:01:19Z 2463.04 2014-09-11T09:01:23Z 2463.52 2014-09-11T09:01:32Z 2461.11 2014-09-11T09:01:50Z 2462.07 2014-09-11T09:02:06Z 2463.52 2014-09-11T09:02:19Z 2464 2014-09-11T09:02:23Z 2464.48 2014-09-11T09:02:29Z 2466.88 2014-09-11T09:02:45Z 2467.36 2014-09-11T09:02:58Z 2466.88 2014-09-11T09:03:07Z 2467.36 2014-09-11T09:03:11Z 2467.36 2014-09-11T09:03:23Z 2467.36 2014-09-11T09:03:31Z 2466.4 2014-09-11T09:03:45Z 2467.84 2014-09-11T09:03:53Z 2467.36 2014-09-11T09:04:04Z 2466.88 2014-09-11T09:04:12Z 2465.44 2014-09-11T09:04:23Z 2465.92 2014-09-11T09:04:37Z 2466.88 2014-09-11T09:04:45Z 2467.84 2014-09-11T09:05:00Z 2467.84 2014-09-11T09:05:01Z 2468.8 2014-09-11T09:05:06Z 2470.73 2014-09-11T09:05:12Z 2472.65 2014-09-11T09:05:23Z 2475.05 2014-09-11T09:05:36Z 2476.97 2014-09-11T09:05:48Z 2478.9 2014-09-11T09:06:00Z 2479.38 2014-09-11T09:06:01Z 2480.82 2014-09-11T09:06:13Z 2482.74 2014-09-11T09:06:24Z 2484.66 2014-09-11T09:06:36Z 2486.59 2014-09-11T09:06:49Z 2488.51 2014-09-11T09:07:02Z 2490.91 2014-09-11T09:07:14Z 2492.84 2014-09-11T09:07:26Z 2494.76 2014-09-11T09:07:38Z 2496.68 2014-09-11T09:07:50Z 2499.08 2014-09-11T09:08:02Z 2501.01 2014-09-11T09:08:14Z 2503.41 2014-09-11T09:08:26Z 2506.77 2014-09-11T09:08:34Z 2507.26 2014-09-11T09:08:46Z 2509.66 2014-09-11T09:08:59Z 2513.02 2014-09-11T09:09:12Z 2513.5 2014-09-11T09:09:26Z 2514.95 2014-09-11T09:09:37Z 2516.39 2014-09-11T09:09:49Z 2517.83 2014-09-11T09:10:02Z 2519.27 2014-09-11T09:10:15Z 2521.68 2014-09-11T09:10:24Z 2524.08 2014-09-11T09:10:39Z 2526 2014-09-11T09:10:53Z 2526.48 2014-09-11T09:11:06Z 2527.44 2014-09-11T09:11:16Z 2526.48 2014-09-11T09:11:23Z 2526.48 2014-09-11T09:11:39Z 2525.52 2014-09-11T09:11:54Z 2525.52 2014-09-11T09:12:13Z 2526.48 2014-09-11T09:12:41Z 2526 2014-09-11T09:13:06Z 2526.48 2014-09-11T09:13:31Z 2525.52 2014-09-11T09:14:00Z 2526.48 2014-09-11T09:14:20Z 2526.48 2014-09-11T09:14:34Z 2526 2014-09-11T09:15:01Z 2526.48 2014-09-11T09:15:31Z 2526.48 2014-09-11T09:15:57Z 2526.96 2014-09-11T09:16:22Z 2526.48 2014-09-11T09:16:54Z 2526.96 2014-09-11T09:17:24Z 2526.96 2014-09-11T09:17:38Z 2526.96 2014-09-11T09:17:52Z 2527.44 2014-09-11T09:18:08Z 2528.89 2014-09-11T09:18:22Z 2530.33 2014-09-11T09:18:37Z 2531.29 2014-09-11T09:18:48Z 2533.21 2014-09-11T09:19:02Z 2535.61 2014-09-11T09:19:14Z 2537.06 2014-09-11T09:19:27Z 2538.5 2014-09-11T09:19:38Z 2540.42 2014-09-11T09:19:51Z 2541.86 2014-09-11T09:20:02Z 2544.75 2014-09-11T09:20:15Z 2546.67 2014-09-11T09:20:27Z 2548.11 2014-09-11T09:20:39Z 2549.55 2014-09-11T09:20:52Z 2551 2014-09-11T09:21:04Z 2552.44 2014-09-11T09:21:17Z 2554.36 2014-09-11T09:21:30Z 2557.24 2014-09-11T09:21:40Z 2558.21 2014-09-11T09:21:53Z 2559.17 2014-09-11T09:22:07Z 2560.13 2014-09-11T09:22:20Z 2562.05 2014-09-11T09:22:35Z 2563.01 2014-09-11T09:22:47Z 2564.93 2014-09-11T09:22:59Z 2566.86 2014-09-11T09:23:11Z 2568.3 2014-09-11T09:23:25Z 2570.22 2014-09-11T09:23:39Z 2571.66 2014-09-11T09:23:52Z 2574.07 2014-09-11T09:24:05Z 2576.47 2014-09-11T09:24:18Z 2577.91 2014-09-11T09:24:32Z 2579.84 2014-09-11T09:24:43Z 2582.24 2014-09-11T09:24:56Z 2584.16 2014-09-11T09:25:09Z 2586.56 2014-09-11T09:25:25Z 2589.45 2014-09-11T09:25:36Z 2590.41 2014-09-11T09:25:51Z 2592.81 2014-09-11T09:26:06Z 2594.25 2014-09-11T09:26:19Z 2597.62 2014-09-11T09:26:34Z 2599.06 2014-09-11T09:26:48Z 2601.95 2014-09-11T09:27:05Z 2604.35 2014-09-11T09:27:18Z 2605.31 2014-09-11T09:27:30Z 2607.71 2014-09-11T09:27:44Z 2609.64 2014-09-11T09:28:00Z 2611.56 2014-09-11T09:28:12Z 2613.96 2014-09-11T09:28:25Z 2614.92 2014-09-11T09:28:33Z 2614.92 2014-09-11T09:28:45Z 2617.33 2014-09-11T09:29:00Z 2619.73 2014-09-11T09:29:13Z 2621.17 2014-09-11T09:29:25Z 2622.13 2014-09-11T09:29:36Z 2624.54 2014-09-11T09:29:48Z 2625.98 2014-09-11T09:30:00Z 2626.94 2014-09-11T09:30:12Z 2628.86 2014-09-11T09:30:24Z 2630.79 2014-09-11T09:30:39Z 2632.71 2014-09-11T09:30:54Z 2634.63 2014-09-11T09:31:07Z 2636.55 2014-09-11T09:31:19Z 2637.99 2014-09-11T09:31:32Z 2639.44 2014-09-11T09:31:46Z 2641.36 2014-09-11T09:31:57Z 2642.32 2014-09-11T09:32:09Z 2643.76 2014-09-11T09:32:21Z 2645.21 2014-09-11T09:32:35Z 2647.61 2014-09-11T09:32:48Z 2649.53 2014-09-11T09:33:01Z 2650.49 2014-09-11T09:33:14Z 2651.93 2014-09-11T09:33:24Z 2654.82 2014-09-11T09:33:36Z 2656.26 2014-09-11T09:33:49Z 2657.7 2014-09-11T09:34:00Z 2660.11 2014-09-11T09:34:12Z 2662.51 2014-09-11T09:34:26Z 2663.95 2014-09-11T09:34:40Z 2664.43 2014-09-11T09:34:54Z 2666.35 2014-09-11T09:35:11Z 2668.76 2014-09-11T09:35:22Z 2671.16 2014-09-11T09:35:37Z 2672.6 2014-09-11T09:35:50Z 2673.08 2014-09-11T09:36:03Z 2675.49 2014-09-11T09:36:19Z 2677.41 2014-09-11T09:36:34Z 2679.33 2014-09-11T09:36:47Z 2681.73 2014-09-11T09:37:01Z 2683.18 2014-09-11T09:37:15Z 2684.62 2014-09-11T09:37:26Z 2687.02 2014-09-11T09:37:42Z 2689.43 2014-09-11T09:37:56Z 2690.87 2014-09-11T09:38:10Z 2691.83 2014-09-11T09:38:24Z 2693.75 2014-09-11T09:38:38Z 2696.15 2014-09-11T09:38:52Z 2697.12 2014-09-11T09:39:06Z 2698.56 2014-09-11T09:39:18Z 2700.96 2014-09-11T09:39:32Z 2701.92 2014-09-11T09:39:47Z 2704.33 2014-09-11T09:39:59Z 2707.21 2014-09-11T09:40:11Z 2709.13 2014-09-11T09:40:27Z 2711.06 2014-09-11T09:40:42Z 2712.98 2014-09-11T09:40:55Z 2715.38 2014-09-11T09:41:09Z 2716.82 2014-09-11T09:41:22Z 2719.71 2014-09-11T09:41:38Z 2720.19 2014-09-11T09:41:53Z 2722.59 2014-09-11T09:42:06Z 2724.03 2014-09-11T09:42:20Z 2725.96 2014-09-11T09:42:32Z 2727.4 2014-09-11T09:42:44Z 2729.32 2014-09-11T09:42:59Z 2728.84 2014-09-11T09:43:16Z 2729.8 2014-09-11T09:43:30Z 2731.24 2014-09-11T09:43:43Z 2733.17 2014-09-11T09:43:52Z 2734.61 2014-09-11T09:44:05Z 2736.53 2014-09-11T09:44:17Z 2737.97 2014-09-11T09:44:31Z 2739.41 2014-09-11T09:44:46Z 2742.3 2014-09-11T09:45:00Z 2745.66 2014-09-11T09:45:14Z 2747.59 2014-09-11T09:45:27Z 2748.55 2014-09-11T09:45:43Z 2750.95 2014-09-11T09:45:57Z 2752.87 2014-09-11T09:46:10Z 2754.31 2014-09-11T09:46:22Z 2755.76 2014-09-11T09:46:35Z 2758.16 2014-09-11T09:46:48Z 2760.08 2014-09-11T09:47:01Z 2762.49 2014-09-11T09:47:14Z 2763.93 2014-09-11T09:47:27Z 2765.37 2014-09-11T09:47:40Z 2768.25 2014-09-11T09:47:54Z 2770.18 2014-09-11T09:48:07Z 2772.1 2014-09-11T09:48:22Z 2773.54 2014-09-11T09:48:34Z 2774.98 2014-09-11T09:48:49Z 2776.42 2014-09-11T09:49:05Z 2778.35 2014-09-11T09:49:17Z 2779.79 2014-09-11T09:49:28Z 2782.19 2014-09-11T09:49:45Z 2784.6 2014-09-11T09:49:58Z 2785.08 2014-09-11T09:50:10Z 2787 2014-09-11T09:50:21Z 2789.88 2014-09-11T09:50:35Z 2790.84 2014-09-11T09:50:48Z 2791.81 2014-09-11T09:51:02Z 2792.29 2014-09-11T09:51:26Z 2794.69 2014-09-11T09:51:40Z 2796.61 2014-09-11T09:51:53Z 2798.54 2014-09-11T09:52:08Z 2800.46 2014-09-11T09:52:22Z 2802.86 2014-09-11T09:52:38Z 2804.78 2014-09-11T09:52:50Z 2806.23 2014-09-11T09:53:04Z 2807.67 2014-09-11T09:53:18Z 2808.63 2014-09-11T09:53:31Z 2811.51 2014-09-11T09:53:44Z 2814.4 2014-09-11T09:53:59Z 2817.28 2014-09-11T09:54:07Z 2817.76 2014-09-11T09:54:23Z 2820.65 2014-09-11T09:54:41Z 2823.05 2014-09-11T09:54:53Z 2824.97 2014-09-11T09:55:06Z 2826.89 2014-09-11T09:55:19Z 2829.3 2014-09-11T09:55:33Z 2831.22 2014-09-11T09:55:46Z 2833.14 2014-09-11T09:56:00Z 2835.55 2014-09-11T09:56:15Z 2836.03 2014-09-11T09:56:28Z 2838.43 2014-09-11T09:56:44Z 2839.87 2014-09-11T09:56:56Z 2841.79 2014-09-11T09:57:08Z 2844.2 2014-09-11T09:57:24Z 2845.64 2014-09-11T09:57:37Z 2847.56 2014-09-11T09:57:52Z 2850.45 2014-09-11T09:58:06Z 2852.37 2014-09-11T09:58:16Z 2853.81 2014-09-11T09:58:26Z 2855.73 2014-09-11T09:58:39Z 2858.62 2014-09-11T09:58:56Z 2860.06 2014-09-11T09:59:10Z 2862.46 2014-09-11T09:59:26Z 2863.9 2014-09-11T09:59:38Z 2864.39 2014-09-11T09:59:48Z 2866.79 2014-09-11T10:00:01Z 2869.19 2014-09-11T10:00:15Z 2870.63 2014-09-11T10:00:28Z 2872.08 2014-09-11T10:00:38Z 2873.04 2014-09-11T10:00:50Z 2875.44 2014-09-11T10:01:03Z 2876.88 2014-09-11T10:01:16Z 2878.81 2014-09-11T10:01:31Z 2881.69 2014-09-11T10:01:46Z 2882.17 2014-09-11T10:01:59Z 2884.57 2014-09-11T10:02:11Z 2886.98 2014-09-11T10:02:22Z 2889.38 2014-09-11T10:02:34Z 2890.82 2014-09-11T10:02:46Z 2892.26 2014-09-11T10:02:59Z 2894.67 2014-09-11T10:03:14Z 2895.63 2014-09-11T10:03:27Z 2897.55 2014-09-11T10:03:42Z 2900.44 2014-09-11T10:03:55Z 2903.32 2014-09-11T10:04:09Z 2904.28 2014-09-11T10:04:12Z 2906.2 2014-09-11T10:04:26Z 2909.57 2014-09-11T10:04:38Z 2912.93 2014-09-11T10:04:47Z 2912.93 2014-09-11T10:04:48Z 2913.41 2014-09-11T10:05:00Z 2915.34 2014-09-11T10:05:03Z 2916.78 2014-09-11T10:05:05Z 2920.14 2014-09-11T10:05:08Z 2920.62 2014-09-11T10:05:21Z 2918.22 2014-09-11T10:05:34Z 2921.1 2014-09-11T10:05:40Z 2922.54 2014-09-11T10:05:51Z 2924.47 2014-09-11T10:05:56Z 2924.47 2014-09-11T10:06:08Z 2923.03 2014-09-11T10:06:22Z 2923.03 2014-09-11T10:06:34Z 2923.03 2014-09-11T10:06:51Z 2918.22 2014-09-11T10:06:53Z 2924.47 2014-09-11T10:06:54Z 2922.54 2014-09-11T10:07:07Z 2923.51 2014-09-11T10:07:29Z 2923.03 2014-09-11T10:07:55Z 2921.1 2014-09-11T10:08:20Z 2920.62 2014-09-11T10:08:27Z 2922.06 2014-09-11T10:09:00Z 2922.06 2014-09-11T10:09:30Z 2922.06 2014-09-11T10:09:56Z 2921.58 2014-09-11T10:10:11Z 2921.1 2014-09-11T10:10:28Z 2923.51 2014-09-11T10:10:43Z 2922.06 2014-09-11T10:10:46Z 2922.06 2014-09-11T10:11:04Z 2923.51 2014-09-11T10:11:07Z 2924.95 2014-09-11T10:11:13Z 2924.47 2014-09-11T10:11:15Z 2922.54 2014-09-11T10:11:19Z 2922.06 2014-09-11T10:11:25Z 2923.51 2014-09-11T10:11:38Z 2924.47 2014-09-11T10:11:45Z 2919.18 2014-09-11T10:11:51Z 2919.18 2014-09-11T10:11:52Z 2922.54 2014-09-11T10:11:54Z 2922.54 2014-09-11T10:11:55Z 2922.06 2014-09-11T10:11:56Z 2920.62 2014-09-11T10:12:07Z 2917.74 2014-09-11T10:12:12Z 2915.34 2014-09-11T10:12:26Z 2914.37 2014-09-11T10:12:33Z 2913.89 2014-09-11T10:12:47Z 2915.34 2014-09-11T10:12:50Z 2917.74 2014-09-11T10:12:53Z 2916.78 2014-09-11T10:13:04Z 2917.74 2014-09-11T10:13:17Z 2921.1 2014-09-11T10:13:28Z 2922.06 2014-09-11T10:13:37Z 2920.62 2014-09-11T10:13:50Z 2918.22 2014-09-11T10:13:55Z 2919.66 2014-09-11T10:14:03Z 2920.14 2014-09-11T10:14:18Z 2923.03 2014-09-11T10:14:30Z 2921.58 2014-09-11T10:14:42Z 2924.95 2014-09-11T10:14:53Z 2923.03 2014-09-11T10:15:08Z 2923.51 2014-09-11T10:15:26Z 2924.95 2014-09-11T10:15:41Z 2923.99 2014-09-11T10:16:00Z 2923.03 2014-09-11T10:16:16Z 2923.03 2014-09-11T10:16:29Z 2922.54 2014-09-11T10:16:55Z 2923.99 2014-09-11T10:17:14Z 2923.51 2014-09-11T10:17:34Z 2924.47 2014-09-11T10:17:55Z 2924.47 2014-09-11T10:18:27Z 2924.47 2014-09-11T10:18:46Z 2923.99 2014-09-11T10:19:07Z 2917.26 2014-09-11T10:19:13Z 2923.51 2014-09-11T10:19:14Z 2928.31 2014-09-11T10:19:15Z 2924.47 2014-09-11T10:19:16Z 2923.99 2014-09-11T10:19:18Z 2923.99 2014-09-11T10:19:44Z 2923.99 2014-09-11T10:19:58Z 2915.82 2014-09-11T10:20:15Z 2924.47 2014-09-11T10:20:16Z 2921.1 2014-09-11T10:20:25Z 2923.99 2014-09-11T10:20:32Z 2919.66 2014-09-11T10:20:33Z 2929.75 2014-09-11T10:20:34Z 2923.99 2014-09-11T10:20:35Z 2923.51 2014-09-11T10:20:37Z 2923.03 2014-09-11T10:20:46Z 2923.99 2014-09-11T10:21:18Z 2923.03 2014-09-11T10:21:43Z 2923.99 2014-09-11T10:21:49Z 2922.06 2014-09-11T10:22:18Z 2923.03 2014-09-11T10:22:40Z 2923.51 2014-09-11T10:23:04Z 2922.06 2014-09-11T10:23:32Z 2912.45 2014-09-11T10:23:39Z 2919.18 2014-09-11T10:23:40Z 2923.51 2014-09-11T10:23:41Z 2923.51 2014-09-11T10:23:42Z 2921.1 2014-09-11T10:23:44Z 2924.47 2014-09-11T10:23:47Z 2920.14 2014-09-11T10:23:48Z 2928.31 2014-09-11T10:23:49Z 2923.99 2014-09-11T10:23:50Z 2923.03 2014-09-11T10:23:52Z 2923.03 2014-09-11T10:24:15Z 2923.03 2014-09-11T10:24:32Z 2923.03 2014-09-11T10:24:50Z 2922.06 2014-09-11T10:24:59Z 2923.03 2014-09-11T10:25:25Z 2922.54 2014-09-11T10:25:43Z 2922.54 2014-09-11T10:26:05Z 2922.54 2014-09-11T10:26:22Z 2922.06 2014-09-11T10:26:48Z 2922.06 2014-09-11T10:27:10Z 2922.06 2014-09-11T10:27:33Z 2923.03 2014-09-11T10:27:51Z 2923.99 2014-09-11T10:28:06Z 2923.03 2014-09-11T10:28:27Z 2922.54 2014-09-11T10:28:42Z 2923.99 2014-09-11T10:28:59Z 2923.51 2014-09-11T10:29:17Z 2923.51 2014-09-11T10:29:38Z 2923.99 2014-09-11T10:29:51Z 2922.54 2014-09-11T10:30:11Z 2922.06 2014-09-11T10:30:33Z 2921.1 2014-09-11T10:30:45Z 2918.7 2014-09-11T10:31:01Z 2918.22 2014-09-11T10:31:13Z 2917.74 2014-09-11T10:31:25Z 2916.3 2014-09-11T10:31:29Z 2915.82 2014-09-11T10:31:33Z 2914.37 2014-09-11T10:31:47Z 2911.97 2014-09-11T10:32:00Z 2909.57 2014-09-11T10:32:14Z 2909.57 2014-09-11T10:32:19Z 2910.53 2014-09-11T10:32:33Z 2913.41 2014-09-11T10:32:46Z 2916.3 2014-09-11T10:33:01Z 2917.74 2014-09-11T10:33:14Z 2917.26 2014-09-11T10:33:32Z 2917.26 2014-09-11T10:33:54Z 2915.82 2014-09-11T10:34:20Z 2917.26 2014-09-11T10:34:49Z 2916.3 2014-09-11T10:35:13Z 2915.82 2014-09-11T10:35:33Z 2915.82 2014-09-11T10:35:47Z 2915.82 2014-09-11T10:36:08Z 2916.3 2014-09-11T10:36:26Z 2911.49 2014-09-11T10:36:34Z 2916.3 2014-09-11T10:36:35Z 2919.66 2014-09-11T10:36:45Z 2917.74 2014-09-11T10:36:46Z 2913.89 2014-09-11T10:36:48Z 2917.26 2014-09-11T10:36:51Z 2916.3 2014-09-11T10:37:03Z 2916.78 2014-09-11T10:37:25Z 2917.26 2014-09-11T10:37:46Z 2917.74 2014-09-11T10:38:04Z 2916.78 2014-09-11T10:38:16Z 2918.22 2014-09-11T10:38:19Z 2916.78 2014-09-11T10:38:25Z 2914.85 2014-09-11T10:38:37Z 2912.93 2014-09-11T10:38:47Z 2911.01 2014-09-11T10:39:02Z 2909.09 2014-09-11T10:39:13Z 2907.65 2014-09-11T10:39:32Z 2906.68 2014-09-11T10:39:47Z 2904.76 2014-09-11T10:40:01Z 2903.8 2014-09-11T10:40:13Z 2902.36 2014-09-11T10:40:29Z 2901.4 2014-09-11T10:40:44Z 2902.36 2014-09-11T10:40:46Z 2900.92 2014-09-11T10:40:54Z 2898.99 2014-09-11T10:41:09Z 2897.55 2014-09-11T10:41:22Z 2896.59 2014-09-11T10:41:36Z 2894.67 2014-09-11T10:41:50Z 2892.26 2014-09-11T10:42:01Z 2889.38 2014-09-11T10:42:12Z 2886.98 2014-09-11T10:42:24Z 2883.61 2014-09-11T10:42:36Z 2882.17 2014-09-11T10:42:49Z 2879.29 2014-09-11T10:43:03Z 2877.84 2014-09-11T10:43:16Z 2875.92 2014-09-11T10:43:32Z 2874 2014-09-11T10:43:45Z 2873.04 2014-09-11T10:44:11Z 2871.6 2014-09-11T10:44:23Z 2870.15 2014-09-11T10:44:42Z 2868.71 2014-09-11T10:45:03Z 2866.79 2014-09-11T10:45:15Z 2865.35 2014-09-11T10:45:28Z 2864.39 2014-09-11T10:45:41Z 2863.9 2014-09-11T10:45:55Z 2862.46 2014-09-11T10:46:06Z 2859.1 2014-09-11T10:46:17Z 2857.18 2014-09-11T10:46:25Z 2855.25 2014-09-11T10:46:36Z 2853.33 2014-09-11T10:46:47Z 2850.93 2014-09-11T10:47:00Z 2849.48 2014-09-11T10:47:16Z 2850.93 2014-09-11T10:47:30Z 2851.89 2014-09-11T10:47:47Z 2850.93 2014-09-11T10:48:05Z 2852.37 2014-09-11T10:48:20Z 2850.45 2014-09-11T10:48:32Z 2849 2014-09-11T10:48:50Z 2848.52 2014-09-11T10:49:01Z 2847.56 2014-09-11T10:49:19Z 2847.08 2014-09-11T10:49:43Z 2845.64 2014-09-11T10:49:55Z 2844.2 2014-09-11T10:50:04Z 2843.72 2014-09-11T10:50:16Z 2842.28 2014-09-11T10:50:26Z 2840.83 2014-09-11T10:50:36Z 2839.39 2014-09-11T10:50:46Z 2837.95 2014-09-11T10:50:57Z 2835.55 2014-09-11T10:51:10Z 2834.58 2014-09-11T10:51:22Z 2835.55 2014-09-11T10:51:35Z 2836.03 2014-09-11T10:51:52Z 2835.06 2014-09-11T10:52:05Z 2835.06 2014-09-11T10:52:20Z 2834.58 2014-09-11T10:52:35Z 2834.58 2014-09-11T10:52:54Z 2834.1 2014-09-11T10:53:22Z 2833.62 2014-09-11T10:53:35Z 2833.14 2014-09-11T10:53:53Z 2832.18 2014-09-11T10:54:21Z 2830.74 2014-09-11T10:54:35Z 2829.78 2014-09-11T10:54:48Z 2828.34 2014-09-11T10:55:01Z 2827.37 2014-09-11T10:55:14Z 2825.45 2014-09-11T10:55:27Z 2823.53 2014-09-11T10:55:39Z 2824.01 2014-09-11T10:55:51Z 2822.57 2014-09-11T10:56:11Z 2819.2 2014-09-11T10:56:23Z 2824.01 2014-09-11T10:56:25Z 2823.53 2014-09-11T10:56:26Z 2819.68 2014-09-11T10:56:38Z 2823.53 2014-09-11T10:56:39Z 2824.01 2014-09-11T10:57:01Z 2824.01 2014-09-11T10:57:15Z 2824.49 2014-09-11T10:57:32Z 2823.05 2014-09-11T10:57:44Z 2820.65 2014-09-11T10:57:55Z 2819.2 2014-09-11T10:58:08Z 2819.68 2014-09-11T10:58:24Z 2819.2 2014-09-11T10:58:37Z 2818.72 2014-09-11T10:58:51Z 2817.28 2014-09-11T10:59:03Z 2816.8 2014-09-11T10:59:17Z 2815.36 2014-09-11T10:59:29Z 2813.92 2014-09-11T10:59:43Z 2812.47 2014-09-11T10:59:53Z 2810.55 2014-09-11T11:00:09Z 2809.11 2014-09-11T11:00:19Z 2809.11 2014-09-11T11:00:33Z 2807.19 2014-09-11T11:00:46Z 2806.23 2014-09-11T11:00:56Z 2805.75 2014-09-11T11:01:08Z 2804.78 2014-09-11T11:01:18Z 2802.86 2014-09-11T11:01:29Z 2800.46 2014-09-11T11:01:38Z 2797.09 2014-09-11T11:01:51Z 2796.13 2014-09-11T11:01:55Z 2794.69 2014-09-11T11:02:02Z 2794.21 2014-09-11T11:02:13Z 2793.25 2014-09-11T11:02:26Z 2793.73 2014-09-11T11:02:49Z 2793.25 2014-09-11T11:03:08Z 2790.84 2014-09-11T11:03:22Z 2788.44 2014-09-11T11:03:35Z 2787.96 2014-09-11T11:03:36Z 2787 2014-09-11T11:03:40Z 2783.15 2014-09-11T11:03:50Z 2780.27 2014-09-11T11:04:01Z 2779.31 2014-09-11T11:04:06Z 2777.39 2014-09-11T11:04:19Z 2774.98 2014-09-11T11:04:31Z 2772.1 2014-09-11T11:04:42Z 2769.7 2014-09-11T11:04:54Z 2767.77 2014-09-11T11:05:08Z 2765.85 2014-09-11T11:05:15Z 2763.93 2014-09-11T11:05:26Z 2760.56 2014-09-11T11:05:33Z 2760.08 2014-09-11T11:05:34Z 2757.2 2014-09-11T11:05:44Z 2756.24 2014-09-11T11:05:45Z 2754.8 2014-09-11T11:05:56Z 2754.31 2014-09-11T11:05:59Z 2751.43 2014-09-11T11:06:07Z 2749.51 2014-09-11T11:06:19Z 2747.1 2014-09-11T11:06:30Z 2743.74 2014-09-11T11:06:41Z 2740.86 2014-09-11T11:06:53Z 2740.86 2014-09-11T11:07:04Z 2739.41 2014-09-11T11:07:15Z 2737.01 2014-09-11T11:07:26Z 2736.05 2014-09-11T11:07:36Z 2734.61 2014-09-11T11:07:42Z 2733.65 2014-09-11T11:07:53Z 2732.68 2014-09-11T11:07:58Z 2732.68 2014-09-11T11:08:04Z 2731.24 2014-09-11T11:08:10Z 2729.32 2014-09-11T11:08:14Z 2726.92 2014-09-11T11:08:20Z 2724.03 2014-09-11T11:08:32Z 2723.07 2014-09-11T11:08:33Z 2721.63 2014-09-11T11:08:36Z 2719.23 2014-09-11T11:08:41Z 2718.75 2014-09-11T11:08:44Z 2717.3 2014-09-11T11:08:47Z 2716.34 2014-09-11T11:08:51Z 2713.46 2014-09-11T11:08:56Z 2712.02 2014-09-11T11:09:04Z 2710.57 2014-09-11T11:09:07Z 2710.09 2014-09-11T11:09:09Z 2709.61 2014-09-11T11:09:13Z 2707.69 2014-09-11T11:09:18Z 2707.69 2014-09-11T11:09:20Z 2706.73 2014-09-11T11:09:27Z 2702.88 2014-09-11T11:09:40Z 2702.88 2014-09-11T11:09:41Z 2702.88 2014-09-11T11:09:43Z 2700.96 2014-09-11T11:09:51Z 2700 2014-09-11T11:09:54Z 2698.56 2014-09-11T11:09:58Z 2697.6 2014-09-11T11:10:01Z 2695.67 2014-09-11T11:10:04Z 2692.31 2014-09-11T11:10:15Z 2692.31 2014-09-11T11:10:16Z 2688.94 2014-09-11T11:10:25Z 2687.5 2014-09-11T11:10:28Z 2686.06 2014-09-11T11:10:31Z 2684.14 2014-09-11T11:10:37Z 2683.18 2014-09-11T11:10:42Z 2680.77 2014-09-11T11:10:57Z 2679.33 2014-09-11T11:11:04Z 2678.37 2014-09-11T11:11:09Z 2677.89 2014-09-11T11:11:18Z 2677.41 2014-09-11T11:11:24Z 2675.01 2014-09-11T11:11:28Z 2672.6 2014-09-11T11:11:34Z 2671.64 2014-09-11T11:11:37Z 2670.68 2014-09-11T11:11:39Z 2669.72 2014-09-11T11:11:43Z 2666.35 2014-09-11T11:11:50Z 2664.43 2014-09-11T11:12:00Z 2662.99 2014-09-11T11:12:04Z 2660.11 2014-09-11T11:12:14Z 2657.7 2014-09-11T11:12:21Z 2656.74 2014-09-11T11:12:24Z 2655.3 2014-09-11T11:12:30Z 2653.86 2014-09-11T11:12:35Z 2650.01 2014-09-11T11:12:43Z 2648.57 2014-09-11T11:12:53Z 2646.65 2014-09-11T11:12:57Z 2647.13 2014-09-11T11:13:13Z 2647.61 2014-09-11T11:13:28Z 2647.13 2014-09-11T11:13:29Z 2643.28 2014-09-11T11:13:41Z 2645.69 2014-09-11T11:13:58Z 2646.65 2014-09-11T11:14:08Z 2644.72 2014-09-11T11:14:20Z 2643.28 2014-09-11T11:14:28Z 2644.24 2014-09-11T11:15:03Z 2643.76 2014-09-11T11:15:56Z 2643.76 2014-09-11T11:16:24Z 2644.24 2014-09-11T11:17:14Z 2642.32 2014-09-11T11:17:18Z 2642.8 2014-09-11T11:18:20Z 2642.32 2014-09-11T11:19:05Z 2642.8 2014-09-11T11:19:34Z 2643.28 2014-09-11T11:20:30Z 2641.84 2014-09-11T11:21:32Z 2643.28 2014-09-11T11:22:27Z 2642.32 2014-09-11T11:23:02Z 2641.36 2014-09-11T11:23:17Z 2640.4 2014-09-11T11:23:57Z 2643.28 2014-09-11T11:24:19Z 2643.28 2014-09-11T11:24:59Z 2639.44 2014-09-11T11:25:48Z 2638.96 2014-09-11T11:25:50Z 2641.36 2014-09-11T11:26:47Z 2641.36 2014-09-11T11:27:23Z 2642.8 2014-09-11T11:28:03Z 2640.4 2014-09-11T11:28:58Z 2639.92 2014-09-11T11:29:40Z 2640.88 2014-09-11T11:30:28Z 2642.32 2014-09-11T11:30:37Z 2640.4 2014-09-11T11:31:01Z 2642.32 2014-09-11T11:31:26Z 2638.96 2014-09-11T11:32:05Z 2639.44 2014-09-11T11:32:48Z 2639.92 2014-09-11T11:33:33Z 2641.36 2014-09-11T11:34:23Z 2641.36 2014-09-11T11:35:00Z 2640.4 2014-09-11T11:35:30Z 2640.88 2014-09-11T11:35:50Z 2641.36 2014-09-11T11:36:25Z 2639.44 2014-09-11T11:36:59Z 2639.44 2014-09-11T11:37:22Z 2637.51 2014-09-11T11:37:48Z 2639.92 2014-09-11T11:37:58Z 2640.88 2014-09-11T11:38:29Z 2638.96 2014-09-11T11:38:41Z 2639.92 2014-09-11T11:39:03Z 2638.48 2014-09-11T11:39:38Z 2639.44 2014-09-11T11:40:03Z 2640.88 2014-09-11T11:40:07Z 2641.36 2014-09-11T11:40:26Z 2641.36 2014-09-11T11:41:01Z 2640.4 2014-09-11T11:41:33Z 2639.44 2014-09-11T11:41:53Z 2636.55 2014-09-11T11:42:28Z 2637.03 2014-09-11T11:42:54Z 2637.51 2014-09-11T11:43:29Z 2639.44 2014-09-11T11:44:11Z 2637.51 2014-09-11T11:44:35Z 2638.48 2014-09-11T11:44:59Z 2635.59 2014-09-11T11:45:04Z 2637.51 2014-09-11T11:45:08Z 2637.99 2014-09-11T11:45:27Z 2637.03 2014-09-11T11:45:53Z 2637.99 2014-09-11T11:46:29Z 2634.15 2014-09-11T11:46:54Z 2637.03 2014-09-11T11:46:57Z 2638.48 2014-09-11T11:47:27Z 2637.51 2014-09-11T11:48:05Z 2640.4 2014-09-11T11:48:22Z 2638.48 2014-09-11T11:49:04Z 2636.55 2014-09-11T11:49:48Z 2636.07 2014-09-11T11:50:27Z 2638.48 2014-09-11T11:50:40Z 2635.59 2014-09-11T11:51:04Z 2636.55 2014-09-11T11:51:37Z 2636.07 2014-09-11T11:52:23Z 2636.07 2014-09-11T11:53:05Z 2636.07 2014-09-11T11:53:39Z 2636.55 2014-09-11T11:54:11Z 2638.48 2014-09-11T11:54:32Z 2638.96 2014-09-11T11:54:35Z 2638.48 2014-09-11T11:54:42Z 2638.48 2014-09-11T11:54:44Z 2637.99 2014-09-11T11:54:49Z 2637.51 2014-09-11T11:54:52Z 2638.96 2014-09-11T11:54:56Z 2641.36 2014-09-11T11:55:05Z 2639.92 2014-09-11T11:55:13Z 2637.51 2014-09-11T11:55:25Z 2634.63 2014-09-11T11:55:31Z 2634.15 2014-09-11T11:55:32Z 2632.71 2014-09-11T11:55:37Z 2631.75 2014-09-11T11:55:39Z 2630.79 2014-09-11T11:55:41Z 2631.27 2014-09-11T11:55:42Z 2628.86 2014-09-11T11:55:58Z 2629.34 2014-09-11T11:56:12Z 2627.9 2014-09-11T11:56:17Z 2623.58 2014-09-11T11:56:26Z 2623.09 2014-09-11T11:56:28Z 2621.65 2014-09-11T11:56:35Z 2618.29 2014-09-11T11:56:39Z 2618.29 2014-09-11T11:56:40Z 2617.81 2014-09-11T11:56:47Z 2618.29 2014-09-11T11:56:59Z 2618.77 2014-09-11T11:57:04Z 2614.92 2014-09-11T11:57:16Z 2612.04 2014-09-11T11:57:20Z 2612.52 2014-09-11T11:57:26Z 2611.56 2014-09-11T11:57:38Z 2611.56 2014-09-11T11:57:39Z 2610.6 2014-09-11T11:57:41Z 2610.12 2014-09-11T11:57:52Z 2607.23 2014-09-11T11:58:00Z 2604.35 2014-09-11T11:58:13Z 2602.91 2014-09-11T11:58:25Z 2603.39 2014-09-11T11:58:32Z 2598.58 2014-09-11T11:58:46Z 2595.7 2014-09-11T11:58:50Z 2593.77 2014-09-11T11:59:02Z 2591.37 2014-09-11T11:59:05Z 2590.41 2014-09-11T11:59:07Z 2587.04 2014-09-11T11:59:20Z 2584.16 2014-09-11T11:59:28Z 2583.2 2014-09-11T11:59:35Z 2580.8 2014-09-11T11:59:50Z 2578.39 2014-09-11T12:00:04Z 2579.35 2014-09-11T12:00:21Z 2578.39 2014-09-11T12:00:25Z 2577.91 2014-09-11T12:00:42Z 2575.51 2014-09-11T12:00:47Z 2575.03 2014-09-11T12:00:49Z 2574.07 2014-09-11T12:00:51Z 2573.59 2014-09-11T12:00:56Z 2570.22 2014-09-11T12:01:05Z 2569.74 2014-09-11T12:01:08Z 2568.3 2014-09-11T12:01:10Z 2565.42 2014-09-11T12:01:18Z 2564.93 2014-09-11T12:01:24Z 2563.49 2014-09-11T12:01:28Z 2562.05 2014-09-11T12:01:31Z 2559.65 2014-09-11T12:01:36Z 2560.61 2014-09-11T12:01:39Z 2560.13 2014-09-11T12:01:42Z 2558.21 2014-09-11T12:01:51Z 2554.36 2014-09-11T12:02:07Z 2552.44 2014-09-11T12:02:14Z 2552.92 2014-09-11T12:02:21Z 2551.48 2014-09-11T12:02:25Z 2547.15 2014-09-11T12:02:34Z 2544.75 2014-09-11T12:02:46Z 2543.31 2014-09-11T12:02:48Z 2542.82 2014-09-11T12:02:53Z 2538.5 2014-09-11T12:03:05Z 2537.54 2014-09-11T12:03:07Z 2535.61 2014-09-11T12:03:12Z 2536.1 2014-09-11T12:03:26Z 2535.61 2014-09-11T12:03:39Z 2534.65 2014-09-11T12:03:50Z 2533.69 2014-09-11T12:03:54Z 2532.25 2014-09-11T12:04:01Z 2529.85 2014-09-11T12:04:05Z 2527.92 2014-09-11T12:04:08Z 2526.96 2014-09-11T12:04:10Z 2524.08 2014-09-11T12:04:20Z 2523.6 2014-09-11T12:04:30Z 2526.48 2014-09-11T12:04:39Z 2522.64 2014-09-11T12:04:41Z 2519.75 2014-09-11T12:04:43Z 2518.79 2014-09-11T12:04:45Z 2517.83 2014-09-11T12:04:53Z 2514.47 2014-09-11T12:05:04Z 2513.98 2014-09-11T12:05:05Z 2512.54 2014-09-11T12:05:08Z 2513.5 2014-09-11T12:05:09Z 2510.62 2014-09-11T12:05:16Z 2507.26 2014-09-11T12:05:25Z 2503.89 2014-09-11T12:05:37Z 2501.97 2014-09-11T12:05:49Z 2501.01 2014-09-11T12:06:02Z 2497.64 2014-09-11T12:06:11Z 2496.2 2014-09-11T12:06:19Z 2493.8 2014-09-11T12:06:32Z 2491.39 2014-09-11T12:06:46Z 2488.99 2014-09-11T12:06:57Z 2486.11 2014-09-11T12:07:08Z 2485.15 2014-09-11T12:07:23Z 2483.22 2014-09-11T12:07:35Z 2483.22 2014-09-11T12:07:37Z 2482.26 2014-09-11T12:07:40Z 2479.38 2014-09-11T12:07:48Z 2476.01 2014-09-11T12:07:57Z 2474.57 2014-09-11T12:08:01Z 2471.21 2014-09-11T12:08:11Z 2468.32 2014-09-11T12:08:25Z 2466.88 2014-09-11T12:08:30Z 2464.48 2014-09-11T12:08:45Z 2462.55 2014-09-11T12:08:54Z 2460.15 2014-09-11T12:09:05Z 2458.71 2014-09-11T12:09:11Z 2456.31 2014-09-11T12:09:24Z 2455.34 2014-09-11T12:09:29Z 2453.42 2014-09-11T12:09:41Z 2451.98 2014-09-11T12:09:54Z 2449.1 2014-09-11T12:10:10Z 2448.62 2014-09-11T12:10:13Z 2447.17 2014-09-11T12:10:21Z 2444.77 2014-09-11T12:10:32Z 2444.29 2014-09-11T12:10:34Z 2443.81 2014-09-11T12:10:36Z 2443.33 2014-09-11T12:10:39Z 2443.33 2014-09-11T12:10:44Z 2443.33 2014-09-11T12:10:51Z 2442.85 2014-09-11T12:10:57Z 2444.77 2014-09-11T12:11:01Z 2441.89 2014-09-11T12:11:13Z 2443.33 2014-09-11T12:11:16Z 2439.96 2014-09-11T12:11:27Z 2437.08 2014-09-11T12:11:40Z 2436.12 2014-09-11T12:11:48Z 2434.2 2014-09-11T12:12:01Z 2433.23 2014-09-11T12:12:08Z 2432.75 2014-09-11T12:12:15Z 2431.31 2014-09-11T12:12:23Z 2430.35 2014-09-11T12:12:27Z 2430.35 2014-09-11T12:12:35Z 2428.91 2014-09-11T12:12:46Z 2427.95 2014-09-11T12:12:51Z 2427.47 2014-09-11T12:12:56Z 2427.47 2014-09-11T12:13:00Z 2425.54 2014-09-11T12:13:04Z 2424.58 2014-09-11T12:13:09Z 2421.7 2014-09-11T12:13:20Z 2419.78 2014-09-11T12:13:35Z 2419.3 2014-09-11T12:13:51Z 2419.3 2014-09-11T12:13:52Z 2418.33 2014-09-11T12:14:01Z 2418.81 2014-09-11T12:14:06Z 2418.81 2014-09-11T12:14:11Z 2416.41 2014-09-11T12:14:27Z 2414.97 2014-09-11T12:14:33Z 2413.05 2014-09-11T12:14:38Z 2409.68 2014-09-11T12:14:48Z 2409.2 2014-09-11T12:14:51Z 2407.76 2014-09-11T12:14:55Z 2407.28 2014-09-11T12:14:58Z 2406.32 2014-09-11T12:15:07Z 2408.24 2014-09-11T12:15:19Z 2405.84 2014-09-11T12:15:31Z 2404.88 2014-09-11T12:15:38Z 2403.43 2014-09-11T12:15:41Z 2400.07 2014-09-11T12:15:51Z 2400.07 2014-09-11T12:15:52Z 2398.63 2014-09-11T12:15:55Z 2397.18 2014-09-11T12:15:58Z 2396.22 2014-09-11T12:16:04Z 2395.74 2014-09-11T12:16:09Z 2394.3 2014-09-11T12:16:16Z 2390.94 2014-09-11T12:16:30Z 2388.53 2014-09-11T12:16:45Z 2387.57 2014-09-11T12:16:54Z 2386.13 2014-09-11T12:16:58Z 2385.65 2014-09-11T12:17:04Z 2385.17 2014-09-11T12:17:08Z 2384.21 2014-09-11T12:17:13Z 2383.25 2014-09-11T12:17:27Z 2381.32 2014-09-11T12:17:38Z 2379.4 2014-09-11T12:17:44Z 2378.92 2014-09-11T12:17:49Z 2378.44 2014-09-11T12:17:52Z 2377 2014-09-11T12:17:55Z 2374.11 2014-09-11T12:18:06Z 2372.67 2014-09-11T12:18:10Z 2372.19 2014-09-11T12:18:13Z 2373.63 2014-09-11T12:18:17Z 2370.75 2014-09-11T12:18:21Z 2371.23 2014-09-11T12:18:22Z 2372.67 2014-09-11T12:18:37Z 2372.19 2014-09-11T12:18:48Z 2371.23 2014-09-11T12:18:50Z 2370.27 2014-09-11T12:19:15Z 2370.75 2014-09-11T12:19:59Z 2371.23 2014-09-11T12:20:32Z 2370.75 2014-09-11T12:21:01Z 2371.23 2014-09-11T12:21:34Z 2372.19 2014-09-11T12:22:06Z 2368.35 2014-09-11T12:22:19Z 2371.23 2014-09-11T12:22:20Z 2370.75 2014-09-11T12:22:26Z 2373.63 2014-09-11T12:22:53Z 2373.63 2014-09-11T12:23:16Z 2373.15 2014-09-11T12:23:30Z 2372.19 2014-09-11T12:23:48Z 2372.19 2014-09-11T12:23:57Z 2372.19 2014-09-11T12:23:59Z 2371.71 2014-09-11T12:24:07Z 2372.67 2014-09-11T12:24:22Z 2375.55 2014-09-11T12:24:35Z 2374.59 2014-09-11T12:24:49Z 2377 2014-09-11T12:25:05Z 2377 2014-09-11T12:25:19Z 2377.48 2014-09-11T12:25:35Z 2377.48 2014-09-11T12:25:50Z 2377.48 2014-09-11T12:26:07Z 2379.4 2014-09-11T12:26:18Z 2378.92 2014-09-11T12:26:22Z 2377.96 2014-09-11T12:26:24Z 2376.04 2014-09-11T12:26:28Z 2374.59 2014-09-11T12:26:45Z 2373.63 2014-09-11T12:27:03Z 2373.63 2014-09-11T12:27:07Z 2374.59 2014-09-11T12:27:27Z 2376.04 2014-09-11T12:27:41Z 2373.63 2014-09-11T12:27:47Z 2372.19 2014-09-11T12:27:52Z 2371.23 2014-09-11T12:28:07Z 2371.71 2014-09-11T12:28:23Z 2372.19 2014-09-11T12:28:35Z 2372.67 2014-09-11T12:28:49Z 2372.67 2014-09-11T12:29:07Z 2371.71 2014-09-11T12:29:25Z 2370.75 2014-09-11T12:29:42Z 2371.23 2014-09-11T12:29:54Z 2370.27 2014-09-11T12:29:57Z 2368.83 2014-09-11T12:30:06Z 2368.83 2014-09-11T12:30:09Z 2368.35 2014-09-11T12:30:22Z 2366.42 2014-09-11T12:30:32Z 2364.02 2014-09-11T12:30:47Z 2363.54 2014-09-11T12:30:56Z 2363.06 2014-09-11T12:31:15Z 2363.54 2014-09-11T12:31:18Z 2363.06 2014-09-11T12:31:37Z 2362.58 2014-09-11T12:31:41Z 2362.1 2014-09-11T12:32:00Z 2360.65 2014-09-11T12:32:13Z 2361.62 2014-09-11T12:32:17Z 2361.14 2014-09-11T12:32:26Z 2360.65 2014-09-11T12:32:29Z 2359.69 2014-09-11T12:32:35Z 2359.21 2014-09-11T12:32:40Z 2359.21 2014-09-11T12:32:47Z 2358.73 2014-09-11T12:32:53Z 2358.25 2014-09-11T12:32:56Z 2356.33 2014-09-11T12:33:08Z 2355.85 2014-09-11T12:33:10Z 2352.48 2014-09-11T12:33:25Z 2352 2014-09-11T12:33:28Z 2348.64 2014-09-11T12:33:42Z 2346.72 2014-09-11T12:33:57Z 2345.27 2014-09-11T12:34:12Z 2342.87 2014-09-11T12:34:25Z 2341.43 2014-09-11T12:34:33Z 2340.95 2014-09-11T12:34:37Z 2339.99 2014-09-11T12:34:50Z 2338.06 2014-09-11T12:35:04Z 2337.58 2014-09-11T12:35:07Z 2336.14 2014-09-11T12:35:23Z 2334.22 2014-09-11T12:35:35Z 2334.22 2014-09-11T12:35:53Z 2334.22 2014-09-11T12:36:14Z 2334.22 2014-09-11T12:36:37Z 2333.74 2014-09-11T12:36:51Z 2331.81 2014-09-11T12:37:07Z 2330.85 2014-09-11T12:37:16Z 2330.85 2014-09-11T12:37:22Z 2329.41 2014-09-11T12:37:39Z 2327.97 2014-09-11T12:37:49Z 2326.05 2014-09-11T12:38:03Z 2323.16 2014-09-11T12:38:16Z 2322.68 2014-09-11T12:38:17Z 2321.24 2014-09-11T12:38:28Z 2319.8 2014-09-11T12:38:43Z 2317.88 2014-09-11T12:38:55Z 2315.47 2014-09-11T12:39:08Z 2314.03 2014-09-11T12:39:15Z 2313.07 2014-09-11T12:39:17Z 2312.11 2014-09-11T12:39:22Z 2311.63 2014-09-11T12:39:26Z 2311.15 2014-09-11T12:39:28Z 2310.67 2014-09-11T12:39:30Z 2309.7 2014-09-11T12:39:33Z 2308.74 2014-09-11T12:39:39Z 2306.34 2014-09-11T12:39:47Z 2305.38 2014-09-11T12:39:52Z 2304.42 2014-09-11T12:39:56Z 2303.94 2014-09-11T12:39:58Z 2302.49 2014-09-11T12:40:06Z 2301.05 2014-09-11T12:40:18Z 2299.61 2014-09-11T12:40:24Z 2297.69 2014-09-11T12:40:40Z 2296.25 2014-09-11T12:40:53Z 2297.69 2014-09-11T12:41:18Z 2297.21 2014-09-11T12:41:22Z 2293.84 2014-09-11T12:41:37Z 2293.84 2014-09-11T12:41:38Z 2292.4 2014-09-11T12:41:48Z 2290.96 2014-09-11T12:41:57Z 2290.96 2014-09-11T12:41:59Z 2290 2014-09-11T12:42:05Z 2290.48 2014-09-11T12:42:10Z 2290 2014-09-11T12:42:14Z 2289.04 2014-09-11T12:42:31Z 2288.08 2014-09-11T12:42:35Z 2287.59 2014-09-11T12:42:50Z 2286.63 2014-09-11T12:42:58Z 2285.67 2014-09-11T12:43:04Z 2286.15 2014-09-11T12:43:14Z 2286.63 2014-09-11T12:43:18Z 2284.23 2014-09-11T12:43:34Z 2284.23 2014-09-11T12:43:59Z 2284.23 2014-09-11T12:44:19Z 2284.23 2014-09-11T12:44:44Z 2283.75 2014-09-11T12:45:09Z 2283.75 2014-09-11T12:45:34Z 2283.75 2014-09-11T12:45:59Z 2285.19 2014-09-11T12:46:11Z 2285.67 2014-09-11T12:46:17Z 2285.67 2014-09-11T12:46:30Z 2285.67 2014-09-11T12:46:39Z 2286.63 2014-09-11T12:46:53Z 2287.59 2014-09-11T12:47:06Z 2290 2014-09-11T12:47:19Z 2289.52 2014-09-11T12:47:27Z 2290 2014-09-11T12:47:30Z 2290.48 2014-09-11T12:47:32Z 2292.88 2014-09-11T12:47:52Z 2291.92 2014-09-11T12:48:07Z 2290.96 2014-09-11T12:48:10Z 2290 2014-09-11T12:48:12Z 2288.56 2014-09-11T12:48:19Z 2287.59 2014-09-11T12:48:23Z 2285.19 2014-09-11T12:48:36Z 2283.27 2014-09-11T12:48:43Z 2279.9 2014-09-11T12:48:56Z 2277.02 2014-09-11T12:49:06Z 2276.54 2014-09-11T12:49:10Z 2275.58 2014-09-11T12:49:13Z 2273.17 2014-09-11T12:49:24Z 2270.29 2014-09-11T12:49:41Z 2269.33 2014-09-11T12:49:47Z 2268.37 2014-09-11T12:49:52Z 2267.89 2014-09-11T12:49:55Z 2267.41 2014-09-11T12:50:07Z 2265.96 2014-09-11T12:50:22Z 2265.48 2014-09-11T12:50:27Z 2265 2014-09-11T12:50:33Z 2264.52 2014-09-11T12:50:41Z 2261.16 2014-09-11T12:50:54Z 2261.16 2014-09-11T12:50:55Z 2259.24 2014-09-11T12:51:02Z 2258.27 2014-09-11T12:51:09Z 2256.35 2014-09-11T12:51:21Z 2255.87 2014-09-11T12:51:25Z 2255.87 2014-09-11T12:51:28Z 2252.03 2014-09-11T12:51:43Z 2250.58 2014-09-11T12:51:47Z 2248.66 2014-09-11T12:52:01Z 2247.7 2014-09-11T12:52:07Z 2247.22 2014-09-11T12:52:12Z 2244.82 2014-09-11T12:52:27Z 2244.33 2014-09-11T12:52:44Z 2243.85 2014-09-11T12:52:49Z 2243.85 2014-09-11T12:52:52Z 2243.37 2014-09-11T12:53:09Z 2242.89 2014-09-11T12:53:10Z 2242.89 2014-09-11T12:53:13Z 2242.41 2014-09-11T12:53:18Z 2242.41 2014-09-11T12:53:21Z 2241.93 2014-09-11T12:53:25Z 2241.45 2014-09-11T12:53:38Z 2241.45 2014-09-11T12:53:51Z 2240.97 2014-09-11T12:53:52Z 2240.49 2014-09-11T12:54:04Z 2240.49 2014-09-11T12:54:24Z 2241.45 2014-09-11T12:54:40Z 2241.45 2014-09-11T12:54:44Z 2240.97 2014-09-11T12:54:52Z 2240.49 2014-09-11T12:54:56Z 2240.01 2014-09-11T12:55:10Z 2239.05 2014-09-11T12:55:18Z 2237.61 2014-09-11T12:55:31Z 2237.13 2014-09-11T12:55:41Z 2237.13 2014-09-11T12:55:49Z 2237.13 2014-09-11T12:55:57Z 2238.57 2014-09-11T12:56:13Z 2238.57 2014-09-11T12:56:30Z 2238.09 2014-09-11T12:56:47Z 2237.61 2014-09-11T12:56:53Z 2237.13 2014-09-11T12:57:09Z 2237.13 2014-09-11T12:57:24Z 2237.13 2014-09-11T12:57:50Z 2237.61 2014-09-11T12:58:16Z 2236.64 2014-09-11T12:58:44Z 2236.64 2014-09-11T12:59:08Z 2239.53 2014-09-11T12:59:26Z 2236.64 2014-09-11T12:59:43Z 2236.16 2014-09-11T13:00:02Z 2235.2 2014-09-11T13:00:22Z 2236.16 2014-09-11T13:00:27Z 2235.68 2014-09-11T13:00:40Z 2236.16 2014-09-11T13:00:46Z 2236.64 2014-09-11T13:00:53Z 2236.64 2014-09-11T13:00:56Z 2236.64 2014-09-11T13:01:06Z 2237.13 2014-09-11T13:01:11Z 2237.13 2014-09-11T13:01:18Z 2237.61 2014-09-11T13:01:27Z 2237.61 2014-09-11T13:01:34Z 2237.61 2014-09-11T13:01:38Z 2235.2 2014-09-11T13:01:53Z 2235.2 2014-09-11T13:02:04Z 2235.2 2014-09-11T13:02:07Z 2235.2 2014-09-11T13:02:13Z 2236.64 2014-09-11T13:02:18Z 2237.13 2014-09-11T13:02:33Z 2237.13 2014-09-11T13:02:39Z 2237.61 2014-09-11T13:02:54Z 2238.09 2014-09-11T13:03:09Z 2241.45 2014-09-11T13:03:21Z 2241.93 2014-09-11T13:03:23Z 2244.82 2014-09-11T13:03:38Z 2246.74 2014-09-11T13:03:49Z 2248.18 2014-09-11T13:03:58Z 2248.66 2014-09-11T13:04:17Z 2249.14 2014-09-11T13:04:28Z 2251.06 2014-09-11T13:04:44Z 2250.58 2014-09-11T13:04:59Z 2250.58 2014-09-11T13:05:03Z 2253.95 2014-09-11T13:05:20Z 2254.91 2014-09-11T13:05:38Z 2254.91 2014-09-11T13:05:54Z 2253.47 2014-09-11T13:06:13Z 2253.95 2014-09-11T13:06:30Z 2253.95 2014-09-11T13:06:49Z 2252.03 2014-09-11T13:07:08Z 2251.06 2014-09-11T13:07:26Z 2249.62 2014-09-11T13:07:33Z 2249.14 2014-09-11T13:07:35Z 2248.18 2014-09-11T13:07:38Z 2246.26 2014-09-11T13:07:49Z 2243.85 2014-09-11T13:08:03Z 2243.85 2014-09-11T13:08:10Z 2242.41 2014-09-11T13:08:18Z 2242.41 2014-09-11T13:08:21Z 2240.97 2014-09-11T13:08:25Z 2240.49 2014-09-11T13:08:28Z 2241.45 2014-09-11T13:08:41Z 2241.93 2014-09-11T13:08:43Z 2240.97 2014-09-11T13:08:45Z 2241.45 2014-09-11T13:08:50Z 2240.97 2014-09-11T13:08:52Z 2239.05 2014-09-11T13:09:08Z 2239.05 2014-09-11T13:09:24Z 2237.13 2014-09-11T13:09:36Z 2237.13 2014-09-11T13:09:41Z 2236.64 2014-09-11T13:09:42Z 2236.16 2014-09-11T13:09:44Z 2234.72 2014-09-11T13:09:46Z 2232.8 2014-09-11T13:09:49Z 2232.8 2014-09-11T13:09:50Z 2232.8 2014-09-11T13:09:52Z 2233.28 2014-09-11T13:09:56Z 2233.28 2014-09-11T13:10:00Z 2233.76 2014-09-11T13:10:08Z 2230.88 2014-09-11T13:10:21Z 2229.43 2014-09-11T13:10:25Z 2228.95 2014-09-11T13:10:39Z 2228.47 2014-09-11T13:10:43Z 2227.99 2014-09-11T13:10:45Z 2227.99 2014-09-11T13:10:49Z 2226.55 2014-09-11T13:11:05Z 2226.07 2014-09-11T13:11:19Z 2224.15 2014-09-11T13:11:35Z 2221.26 2014-09-11T13:11:50Z 2219.82 2014-09-11T13:12:00Z 2216.94 2014-09-11T13:12:13Z 2215.5 2014-09-11T13:12:23Z 2213.09 2014-09-11T13:12:38Z 2211.17 2014-09-11T13:12:52Z 2211.17 2014-09-11T13:12:58Z 2209.73 2014-09-11T13:13:04Z 2208.77 2014-09-11T13:13:18Z 2208.77 2014-09-11T13:13:22Z 2206.84 2014-09-11T13:13:35Z 2204.92 2014-09-11T13:13:47Z 2202.04 2014-09-11T13:13:58Z 2201.56 2014-09-11T13:14:00Z 2199.63 2014-09-11T13:14:11Z 2198.19 2014-09-11T13:14:18Z 2196.75 2014-09-11T13:14:27Z 2193.87 2014-09-11T13:14:41Z 2193.87 2014-09-11T13:14:43Z 2193.87 2014-09-11T13:14:51Z 2192.42 2014-09-11T13:14:56Z 2191.94 2014-09-11T13:14:58Z 2191.46 2014-09-11T13:15:06Z 2190.98 2014-09-11T13:15:09Z 2190.5 2014-09-11T13:15:20Z 2190.5 2014-09-11T13:15:24Z 2190.02 2014-09-11T13:15:39Z 2190.02 2014-09-11T13:15:40Z 2190.02 2014-09-11T13:15:54Z 2190.5 2014-09-11T13:16:08Z 2191.94 2014-09-11T13:16:15Z 2191.46 2014-09-11T13:16:18Z 2190.02 2014-09-11T13:16:34Z 2190.02 2014-09-11T13:16:40Z 2190.5 2014-09-11T13:16:45Z 2190.98 2014-09-11T13:16:49Z 2192.42 2014-09-11T13:17:04Z 2192.9 2014-09-11T13:17:16Z 2192.42 2014-09-11T13:17:28Z 2190.02 2014-09-11T13:17:43Z 2189.06 2014-09-11T13:18:00Z 2189.06 2014-09-11T13:18:18Z 2189.54 2014-09-11T13:18:25Z 2189.54 2014-09-11T13:18:29Z 2188.58 2014-09-11T13:18:44Z 2187.62 2014-09-11T13:18:57Z 2187.14 2014-09-11T13:18:59Z 2187.62 2014-09-11T13:19:05Z 2188.1 2014-09-11T13:19:19Z 2187.62 2014-09-11T13:19:32Z 2187.14 2014-09-11T13:19:33Z 2186.66 2014-09-11T13:19:41Z 2185.21 2014-09-11T13:20:01Z 2184.73 2014-09-11T13:20:10Z 2184.25 2014-09-11T13:20:22Z 2183.77 2014-09-11T13:20:34Z 2183.77 2014-09-11T13:20:36Z 2183.77 2014-09-11T13:20:50Z 2183.29 2014-09-11T13:21:04Z 2182.33 2014-09-11T13:21:24Z 2183.29 2014-09-11T13:21:57Z 2183.77 2014-09-11T13:22:22Z 2183.29 2014-09-11T13:22:57Z 2182.81 2014-09-11T13:23:28Z 2182.81 2014-09-11T13:24:06Z 2183.29 2014-09-11T13:24:46Z 2182.81 2014-09-11T13:25:13Z 2182.81 2014-09-11T13:25:46Z 2183.29 2014-09-11T13:26:11Z 2182.81 2014-09-11T13:26:46Z 2182.81 2014-09-11T13:27:26Z 2182.81 2014-09-11T13:27:50Z 2182.33 2014-09-11T13:28:24Z 2182.33 2014-09-11T13:28:54Z 2182.33 2014-09-11T13:29:31Z 2182.33 2014-09-11T13:30:00Z 2182.33 2014-09-11T13:30:16Z 2182.81 2014-09-11T13:30:46Z 2182.81 2014-09-11T13:31:12Z 2184.25 2014-09-11T13:31:30Z 2184.25 2014-09-11T13:31:41Z 2183.77 2014-09-11T13:31:52Z 2184.25 2014-09-11T13:32:05Z 2183.77 2014-09-11T13:32:19Z 2182.81 2014-09-11T13:32:31Z 2182.81 2014-09-11T13:32:32Z 2181.85 2014-09-11T13:32:38Z 2180.89 2014-09-11T13:32:51Z 2180.89 2014-09-11T13:32:55Z 2180.41 2014-09-11T13:32:58Z 2179.93 2014-09-11T13:33:03Z 2179.45 2014-09-11T13:33:16Z 2177.52 2014-09-11T13:33:30Z 2177.04 2014-09-11T13:33:33Z 2176.56 2014-09-11T13:33:37Z 2175.6 2014-09-11T13:33:40Z 2174.64 2014-09-11T13:33:51Z 2173.68 2014-09-11T13:33:54Z 2171.27 2014-09-11T13:34:06Z 2168.87 2014-09-11T13:34:19Z 2166.95 2014-09-11T13:34:31Z 2165.03 2014-09-11T13:34:44Z 2163.58 2014-09-11T13:34:56Z 2162.14 2014-09-11T13:35:07Z 2160.7 2014-09-11T13:35:17Z 2159.74 2014-09-11T13:35:26Z 2158.78 2014-09-11T13:35:39Z 2158.78 2014-09-11T13:35:43Z 2158.78 2014-09-11T13:35:55Z 2158.78 2014-09-11T13:35:58Z 2158.78 2014-09-11T13:36:04Z 2157.34 2014-09-11T13:36:18Z 2156.86 2014-09-11T13:36:24Z 2156.37 2014-09-11T13:36:39Z 2156.86 2014-09-11T13:36:45Z 2156.86 2014-09-11T13:36:50Z 2156.37 2014-09-11T13:36:54Z 2155.89 2014-09-11T13:36:59Z 2155.89 2014-09-11T13:37:02Z 2156.37 2014-09-11T13:37:07Z 2155.41 2014-09-11T13:37:22Z 2155.41 2014-09-11T13:37:31Z 2155.41 2014-09-11T13:37:33Z 2156.37 2014-09-11T13:37:48Z 2156.37 2014-09-11T13:38:06Z 2157.34 2014-09-11T13:38:21Z 2156.86 2014-09-11T13:38:35Z 2156.37 2014-09-11T13:38:37Z 2156.37 2014-09-11T13:38:52Z 2156.37 2014-09-11T13:39:03Z 2155.89 2014-09-11T13:39:11Z 2156.86 2014-09-11T13:39:28Z 2156.86 2014-09-11T13:39:38Z 2155.89 2014-09-11T13:39:48Z 2155.41 2014-09-11T13:39:54Z 2153.49 2014-09-11T13:40:03Z 2153.01 2014-09-11T13:40:17Z 2151.09 2014-09-11T13:40:30Z 2149.65 2014-09-11T13:40:38Z 2146.28 2014-09-11T13:40:50Z 2145.8 2014-09-11T13:40:52Z 2144.84 2014-09-11T13:40:56Z 2143.88 2014-09-11T13:41:01Z 2142.92 2014-09-11T13:41:06Z 2141.47 2014-09-11T13:41:12Z 2140.03 2014-09-11T13:41:25Z 2139.07 2014-09-11T13:41:28Z 2140.03 2014-09-11T13:41:42Z 2139.07 2014-09-11T13:41:56Z 2139.07 2014-09-11T13:42:00Z 2138.59 2014-09-11T13:42:03Z 2135.23 2014-09-11T13:42:15Z 2135.23 2014-09-11T13:42:17Z 2134.26 2014-09-11T13:42:19Z 2132.34 2014-09-11T13:42:26Z 2132.34 2014-09-11T13:42:35Z 2131.86 2014-09-11T13:42:39Z 2132.34 2014-09-11T13:42:44Z 2130.9 2014-09-11T13:42:58Z 2130.42 2014-09-11T13:43:01Z 2128.5 2014-09-11T13:43:15Z 2126.09 2014-09-11T13:43:28Z 2125.13 2014-09-11T13:43:32Z 2124.17 2014-09-11T13:43:44Z 2123.69 2014-09-11T13:43:57Z 2123.69 2014-09-11T13:44:08Z 2122.25 2014-09-11T13:44:18Z 2120.81 2014-09-11T13:44:30Z 2120.32 2014-09-11T13:44:38Z 2118.88 2014-09-11T13:44:48Z 2118.4 2014-09-11T13:44:55Z 2117.92 2014-09-11T13:44:57Z 2115.04 2014-09-11T13:45:10Z 2114.56 2014-09-11T13:45:15Z 2114.08 2014-09-11T13:45:24Z 2114.08 2014-09-11T13:45:30Z 2114.08 2014-09-11T13:45:42Z 2114.08 2014-09-11T13:45:44Z 2114.08 2014-09-11T13:45:51Z 2113.6 2014-09-11T13:46:04Z 2114.08 2014-09-11T13:46:16Z 2114.08 2014-09-11T13:46:17Z 2114.08 2014-09-11T13:46:25Z 2114.08 2014-09-11T13:46:26Z 2114.08 2014-09-11T13:46:41Z 2112.63 2014-09-11T13:47:01Z 2112.15 2014-09-11T13:47:32Z 2112.63 2014-09-11T13:47:56Z 2112.63 2014-09-11T13:48:20Z 2112.15 2014-09-11T13:48:45Z 2112.63 2014-09-11T13:49:12Z 2112.15 2014-09-11T13:49:36Z 2112.15 2014-09-11T13:50:00Z 2111.67 2014-09-11T13:50:27Z 2111.19 2014-09-11T13:50:48Z 2111.19 2014-09-11T13:51:08Z 2110.71 2014-09-11T13:51:25Z 2110.23 2014-09-11T13:51:37Z 2110.23 2014-09-11T13:51:52Z 2111.19 2014-09-11T13:52:05Z 2111.67 2014-09-11T13:52:20Z 2111.67 2014-09-11T13:52:34Z 2111.67 2014-09-11T13:52:48Z 2112.15 2014-09-11T13:53:01Z 2109.27 2014-09-11T13:53:14Z 2107.35 2014-09-11T13:53:26Z 2103.98 2014-09-11T13:53:42Z 2103.5 2014-09-11T13:53:43Z 2101.1 2014-09-11T13:53:56Z 2097.73 2014-09-11T13:54:06Z 2097.73 2014-09-11T13:54:18Z 2099.18 2014-09-11T13:54:22Z 2099.18 2014-09-11T13:54:24Z 2098.7 2014-09-11T13:54:31Z 2097.73 2014-09-11T13:54:44Z 2098.21 2014-09-11T13:54:58Z 2100.62 2014-09-11T13:55:11Z 2101.58 2014-09-11T13:55:27Z 2103.02 2014-09-11T13:55:29Z 2103.02 2014-09-11T13:55:39Z 2102.54 2014-09-11T13:55:52Z 2103.02 2014-09-11T13:56:03Z 2104.94 2014-09-11T13:56:15Z 2105.42 2014-09-11T13:56:29Z 2104.94 2014-09-11T13:56:31Z 2103.02 2014-09-11T13:56:44Z 2101.58 2014-09-11T13:56:48Z 2100.14 2014-09-11T13:56:54Z 2099.66 2014-09-11T13:56:57Z 2096.77 2014-09-11T13:57:12Z 2093.89 2014-09-11T13:57:25Z 2093.41 2014-09-11T13:57:28Z 2092.93 2014-09-11T13:57:30Z 2092.45 2014-09-11T13:57:32Z 2091.97 2014-09-11T13:57:33Z 2090.04 2014-09-11T13:57:41Z 2089.08 2014-09-11T13:57:56Z 2087.64 2014-09-11T13:58:07Z 2086.68 2014-09-11T13:58:11Z 2085.24 2014-09-11T13:58:18Z 2084.28 2014-09-11T13:58:23Z 2080.43 2014-09-11T13:58:35Z 2079.95 2014-09-11T13:58:37Z 2078.51 2014-09-11T13:58:43Z 2075.62 2014-09-11T13:58:54Z 2072.74 2014-09-11T13:59:08Z 2071.78 2014-09-11T13:59:24Z 2069.38 2014-09-11T13:59:31Z 2066.97 2014-09-11T13:59:45Z 2066.01 2014-09-11T13:59:49Z 2062.17 2014-09-11T14:00:03Z 2060.72 2014-09-11T14:00:10Z 2058.8 2014-09-11T14:00:14Z 2058.32 2014-09-11T14:00:16Z 2057.36 2014-09-11T14:00:19Z 2056.88 2014-09-11T14:00:22Z 2053.51 2014-09-11T14:00:28Z 2052.07 2014-09-11T14:00:32Z 2051.59 2014-09-11T14:00:34Z 2048.23 2014-09-11T14:00:44Z 2044.86 2014-09-11T14:00:54Z 2044.86 2014-09-11T14:00:56Z 2043.42 2014-09-11T14:01:03Z 2040.54 2014-09-11T14:01:18Z 2038.13 2014-09-11T14:01:30Z 2038.13 2014-09-11T14:01:41Z 2038.13 2014-09-11T14:01:53Z 2038.61 2014-09-11T14:02:04Z 2040.54 2014-09-11T14:02:18Z 2043.42 2014-09-11T14:02:31Z 2043.9 2014-09-11T14:02:43Z 2043.42 2014-09-11T14:02:57Z 2042.94 2014-09-11T14:03:11Z 2041.98 2014-09-11T14:03:24Z 2040.05 2014-09-11T14:03:37Z 2037.65 2014-09-11T14:03:52Z 2035.73 2014-09-11T14:04:07Z 2034.29 2014-09-11T14:04:16Z 2034.29 2014-09-11T14:04:18Z 2034.29 2014-09-11T14:04:20Z 2034.29 2014-09-11T14:04:31Z 2033.33 2014-09-11T14:04:44Z 2033.33 2014-09-11T14:04:49Z 2033.81 2014-09-11T14:05:01Z 2033.33 2014-09-11T14:05:16Z 2031.88 2014-09-11T14:05:26Z 2031.88 2014-09-11T14:05:41Z 2031.4 2014-09-11T14:05:42Z 2030.44 2014-09-11T14:05:47Z 2030.44 2014-09-11T14:05:52Z 2029 2014-09-11T14:06:00Z 2028.52 2014-09-11T14:06:02Z 2029 2014-09-11T14:06:10Z 2029 2014-09-11T14:06:17Z 2029.96 2014-09-11T14:06:29Z 2031.88 2014-09-11T14:06:43Z 2031.88 2014-09-11T14:06:57Z 2033.81 2014-09-11T14:07:09Z 2033.81 2014-09-11T14:07:12Z 2033.81 2014-09-11T14:07:25Z 2033.33 2014-09-11T14:07:27Z 2033.33 2014-09-11T14:07:29Z 2030.92 2014-09-11T14:07:40Z 2030.92 2014-09-11T14:07:45Z 2030.92 2014-09-11T14:07:47Z 2030.44 2014-09-11T14:07:53Z 2030.44 2014-09-11T14:08:04Z 2030.92 2014-09-11T14:08:12Z 2030.92 2014-09-11T14:08:25Z 2029.48 2014-09-11T14:08:39Z 2030.44 2014-09-11T14:08:54Z 2032.84 2014-09-11T14:09:08Z 2032.84 2014-09-11T14:09:09Z 2031.88 2014-09-11T14:09:27Z 2030.44 2014-09-11T14:09:38Z 2029.48 2014-09-11T14:09:50Z 2028.52 2014-09-11T14:10:04Z 2027.56 2014-09-11T14:10:11Z 2027.56 2014-09-11T14:10:18Z 2028.04 2014-09-11T14:10:35Z 2029 2014-09-11T14:10:50Z 2029 2014-09-11T14:10:53Z 2028.04 2014-09-11T14:11:08Z 2027.56 2014-09-11T14:11:13Z 2027.56 2014-09-11T14:11:33Z 2028.52 2014-09-11T14:11:49Z 2028.04 2014-09-11T14:12:11Z 2028.04 2014-09-11T14:12:22Z 2027.56 2014-09-11T14:12:24Z 2025.64 2014-09-11T14:12:37Z 2026.12 2014-09-11T14:12:43Z 2025.15 2014-09-11T14:12:45Z 2025.64 2014-09-11T14:12:46Z 2023.71 2014-09-11T14:12:53Z 2022.75 2014-09-11T14:12:57Z 2020.83 2014-09-11T14:13:13Z 2019.87 2014-09-11T14:13:16Z 2018.91 2014-09-11T14:13:24Z 2017.46 2014-09-11T14:13:37Z 2015.06 2014-09-11T14:13:45Z 2013.14 2014-09-11T14:14:02Z 2013.14 2014-09-11T14:14:24Z 2013.14 2014-09-11T14:14:42Z 2012.66 2014-09-11T14:14:57Z 2012.66 2014-09-11T14:15:15Z 2011.7 2014-09-11T14:15:31Z 2011.7 2014-09-11T14:15:46Z 2011.7 2014-09-11T14:15:49Z 2013.14 2014-09-11T14:16:10Z 2014.1 2014-09-11T14:16:26Z 2015.54 2014-09-11T14:16:44Z 2016.5 2014-09-11T14:17:01Z 2016.5 2014-09-11T14:17:10Z 2017.46 2014-09-11T14:17:19Z 2017.46 2014-09-11T14:17:21Z 2017.46 2014-09-11T14:17:41Z 2016.5 2014-09-11T14:17:57Z 2016.98 2014-09-11T14:18:08Z 2016.98 2014-09-11T14:18:24Z 2016.98 2014-09-11T14:18:41Z 2016.5 2014-09-11T14:18:57Z 2016.98 2014-09-11T14:19:14Z 2016.98 2014-09-11T14:19:36Z 2014.58 2014-09-11T14:19:50Z 2016.98 2014-09-11T14:20:04Z 2016.5 2014-09-11T14:20:30Z 2016.98 2014-09-11T14:20:57Z 2016.98 2014-09-11T14:21:17Z 2017.94 2014-09-11T14:21:31Z 2016.98 2014-09-11T14:21:57Z 2016.98 2014-09-11T14:22:30Z 2017.46 2014-09-11T14:23:03Z 2017.94 2014-09-11T14:23:35Z 2019.39 2014-09-11T14:24:11Z 2018.43 2014-09-11T14:24:12Z 2017.94 2014-09-11T14:24:29Z 2017.94 2014-09-11T14:25:08Z 2017.46 2014-09-11T14:25:52Z 2017.46 2014-09-11T14:26:18Z 2017.46 2014-09-11T14:27:00Z 2017.94 2014-09-11T14:27:37Z 2017.94 2014-09-11T14:28:18Z 2017.94 2014-09-11T14:29:01Z 2017.94 2014-09-11T14:29:46Z 2018.43 2014-09-11T14:30:25Z 2018.91 2014-09-11T14:31:03Z 2018.43 2014-09-11T14:31:37Z 2018.91 2014-09-11T14:32:13Z 2018.43 2014-09-11T14:33:01Z 2018.43 2014-09-11T14:33:40Z 2017.94 2014-09-11T14:34:23Z 2017.94 2014-09-11T14:35:12Z 2017.94 2014-09-11T14:35:55Z 2018.43 2014-09-11T14:36:36Z 2018.91 2014-09-11T14:37:15Z 2018.91 2014-09-11T14:37:56Z 2018.43 2014-09-11T14:38:39Z 2018.43 2014-09-11T14:39:05Z 2018.43 2014-09-11T14:39:47Z 2018.43 2014-09-11T14:40:29Z 2018.43 2014-09-11T14:41:22Z 2018.43 2014-09-11T14:41:57Z 2017.94 2014-09-11T14:42:35Z 2017.94 2014-09-11T14:43:14Z 2018.43 2014-09-11T14:43:47Z 2018.91 2014-09-11T14:44:17Z 2017.94 2014-09-11T14:44:57Z 2017.94 2014-09-11T14:45:42Z 2018.43 2014-09-11T14:46:22Z 2018.43 2014-09-11T14:47:04Z 2018.91 2014-09-11T14:47:56Z 2018.43 2014-09-11T14:48:47Z 2018.91 2014-09-11T14:49:23Z 2017.46 2014-09-11T14:50:10Z 2017.46 2014-09-11T14:50:58Z 2017.94 2014-09-11T14:51:48Z 2017.46 2014-09-11T14:52:37Z 2017.46 2014-09-11T14:53:13Z 2017.94 2014-09-11T14:53:59Z 2017.94 2014-09-11T14:54:47Z 2017.94 2014-09-11T14:55:35Z 2017.46 2014-09-11T14:56:26Z 2017.46 2014-09-11T14:57:10Z 2016.98 2014-09-11T14:57:53Z 2017.46 2014-09-11T14:58:32Z 2017.46 2014-09-11T14:59:10Z 2017.46 2014-09-11T14:59:52Z 2017.46 2014-09-11T15:00:35Z 2017.46 2014-09-11T15:01:21Z 2016.98 2014-09-11T15:01:54Z 2017.46 2014-09-11T15:02:42Z 2017.46 2014-09-11T15:03:21Z 2017.94 2014-09-11T15:04:04Z 2018.43 2014-09-11T15:04:41Z 2017.94 2014-09-11T15:05:21Z 2018.43 2014-09-11T15:06:10Z 2017.46 2014-09-11T15:06:55Z 2017.46 2014-09-11T15:07:35Z 2017.94 2014-09-11T15:08:16Z 2017.46 2014-09-11T15:08:55Z 2017.94 2014-09-11T15:09:49Z 2017.94 2014-09-11T15:10:35Z 2018.43 2014-09-11T15:11:15Z 2017.46 2014-09-11T15:11:48Z 2017.94 2014-09-11T15:12:32Z 2018.43 2014-09-11T15:13:10Z 2018.43 2014-09-11T15:13:45Z 2018.91 2014-09-11T15:14:21Z 2018.91 2014-09-11T15:14:54Z 2019.39 2014-09-11T15:15:39Z 2019.39 2014-09-11T15:16:21Z 2019.39 2014-09-11T15:16:59Z 2018.91 2014-09-11T15:17:47Z 2019.87 2014-09-11T15:18:27Z 2019.39 2014-09-11T15:19:07Z 2019.39 2014-09-11T15:19:48Z 2019.87 2014-09-11T15:20:20Z 2019.87 2014-09-11T15:21:10Z 2019.87 2014-09-11T15:21:54Z 2019.87 2014-09-11T15:22:26Z 2020.35 2014-09-11T15:23:12Z 2019.87 2014-09-11T15:23:53Z 2019.39 2014-09-11T15:24:39Z 2019.39 2014-09-11T15:25:22Z 2019.39 2014-09-11T15:26:09Z 2018.91 2014-09-11T15:26:54Z 2017.94 2014-09-11T15:27:41Z 2018.43 2014-09-11T15:28:26Z 2018.43 2014-09-11T15:29:08Z 2017.94 2014-09-11T15:29:48Z 2018.43 2014-09-11T15:30:34Z 2017.94 2014-09-11T15:31:26Z 2017.46 2014-09-11T15:32:09Z 2016.98 2014-09-11T15:32:54Z 2016.98 2014-09-11T15:33:27Z 2016.5 2014-09-11T15:34:12Z 2016.5 2014-09-11T15:34:52Z 2016.02 2014-09-11T15:35:25Z 2016.02 2014-09-11T15:35:53Z 2016.98 2014-09-11T15:36:20Z 2016.02 2014-09-11T15:36:42Z 2015.54 2014-09-11T15:37:06Z