Les isards - J4 1660.33 2014-09-10T06:01:24Z 1660.33 2014-09-10T06:01:25Z 1661.3 2014-09-10T06:01:38Z 1660.33 2014-09-10T06:01:55Z 1659.85 2014-09-10T06:02:20Z 1660.33 2014-09-10T06:02:49Z 1660.33 2014-09-10T06:03:17Z 1660.33 2014-09-10T06:03:45Z 1661.3 2014-09-10T06:04:09Z 1661.3 2014-09-10T06:04:28Z 1661.3 2014-09-10T06:04:40Z 1661.3 2014-09-10T06:04:53Z 1661.3 2014-09-10T06:05:10Z 1661.3 2014-09-10T06:05:35Z 1661.3 2014-09-10T06:05:55Z 1661.3 2014-09-10T06:06:09Z 1661.3 2014-09-10T06:06:23Z 1661.3 2014-09-10T06:06:41Z 1661.3 2014-09-10T06:07:02Z 1661.3 2014-09-10T06:07:07Z 1660.81 2014-09-10T06:07:12Z 1661.3 2014-09-10T06:07:14Z 1661.78 2014-09-10T06:07:30Z 1661.78 2014-09-10T06:07:46Z 1660.81 2014-09-10T06:08:03Z 1660.33 2014-09-10T06:08:06Z 1658.89 2014-09-10T06:08:22Z 1657.93 2014-09-10T06:08:30Z 1657.45 2014-09-10T06:08:34Z 1655.53 2014-09-10T06:08:51Z 1655.05 2014-09-10T06:08:54Z 1654.09 2014-09-10T06:09:00Z 1652.16 2014-09-10T06:09:16Z 1650.24 2014-09-10T06:09:32Z 1648.32 2014-09-10T06:09:51Z 1645.43 2014-09-10T06:10:11Z 1644.95 2014-09-10T06:10:18Z 1644.47 2014-09-10T06:10:19Z 1643.99 2014-09-10T06:10:31Z 1643.51 2014-09-10T06:10:44Z 1642.07 2014-09-10T06:11:03Z 1641.59 2014-09-10T06:11:13Z 1642.07 2014-09-10T06:11:27Z 1642.07 2014-09-10T06:11:45Z 1642.07 2014-09-10T06:11:57Z 1642.55 2014-09-10T06:12:12Z 1642.55 2014-09-10T06:12:29Z 1642.55 2014-09-10T06:12:30Z 1642.55 2014-09-10T06:12:46Z 1642.55 2014-09-10T06:12:59Z 1642.55 2014-09-10T06:13:04Z 1643.03 2014-09-10T06:13:11Z 1643.03 2014-09-10T06:13:15Z 1643.03 2014-09-10T06:13:31Z 1643.03 2014-09-10T06:13:43Z 1643.51 2014-09-10T06:14:01Z 1643.99 2014-09-10T06:14:16Z 1643.99 2014-09-10T06:14:25Z 1643.99 2014-09-10T06:14:33Z 1643.99 2014-09-10T06:14:49Z 1643.99 2014-09-10T06:15:01Z 1644.47 2014-09-10T06:15:12Z 1644.95 2014-09-10T06:15:25Z 1644.47 2014-09-10T06:15:27Z 1644.95 2014-09-10T06:15:45Z 1645.43 2014-09-10T06:15:59Z 1645.43 2014-09-10T06:16:13Z 1645.43 2014-09-10T06:16:25Z 1645.91 2014-09-10T06:16:40Z 1645.91 2014-09-10T06:16:54Z 1646.4 2014-09-10T06:17:06Z 1645.91 2014-09-10T06:17:19Z 1646.4 2014-09-10T06:17:33Z 1646.88 2014-09-10T06:17:47Z 1646.88 2014-09-10T06:18:02Z 1646.88 2014-09-10T06:18:04Z 1646.88 2014-09-10T06:18:18Z 1646.88 2014-09-10T06:18:32Z 1646.88 2014-09-10T06:18:38Z 1646.88 2014-09-10T06:18:53Z 1647.84 2014-09-10T06:19:20Z 1647.84 2014-09-10T06:19:36Z 1647.36 2014-09-10T06:19:43Z 1647.36 2014-09-10T06:19:58Z 1647.36 2014-09-10T06:20:12Z 1647.84 2014-09-10T06:20:24Z 1647.84 2014-09-10T06:20:33Z 1647.84 2014-09-10T06:20:48Z 1647.84 2014-09-10T06:20:53Z 1647.84 2014-09-10T06:21:08Z 1647.84 2014-09-10T06:21:22Z 1648.32 2014-09-10T06:21:34Z 1648.32 2014-09-10T06:21:35Z 1648.32 2014-09-10T06:21:50Z 1648.8 2014-09-10T06:22:01Z 1648.8 2014-09-10T06:22:04Z 1648.8 2014-09-10T06:22:11Z 1648.8 2014-09-10T06:22:13Z 1648.8 2014-09-10T06:22:19Z 1648.8 2014-09-10T06:22:25Z 1648.8 2014-09-10T06:22:39Z 1648.8 2014-09-10T06:22:45Z 1648.8 2014-09-10T06:22:53Z 1649.28 2014-09-10T06:22:55Z 1648.8 2014-09-10T06:22:56Z 1648.8 2014-09-10T06:22:57Z 1649.28 2014-09-10T06:23:10Z 1649.28 2014-09-10T06:23:24Z 1649.28 2014-09-10T06:23:32Z 1649.28 2014-09-10T06:23:49Z 1649.28 2014-09-10T06:24:04Z 1649.28 2014-09-10T06:24:20Z 1649.28 2014-09-10T06:24:36Z 1649.28 2014-09-10T06:24:40Z 1649.76 2014-09-10T06:24:51Z 1649.28 2014-09-10T06:25:05Z 1648.8 2014-09-10T06:25:20Z 1648.32 2014-09-10T06:25:37Z 1648.32 2014-09-10T06:25:41Z 1648.32 2014-09-10T06:25:46Z 1647.84 2014-09-10T06:26:01Z 1647.36 2014-09-10T06:26:05Z 1646.88 2014-09-10T06:26:20Z 1646.88 2014-09-10T06:26:23Z 1646.88 2014-09-10T06:26:32Z 1646.4 2014-09-10T06:26:34Z 1645.91 2014-09-10T06:26:49Z 1646.4 2014-09-10T06:26:55Z 1646.4 2014-09-10T06:27:06Z 1646.4 2014-09-10T06:27:16Z 1644.95 2014-09-10T06:27:30Z 1644.47 2014-09-10T06:27:33Z 1643.51 2014-09-10T06:27:39Z 1643.51 2014-09-10T06:27:54Z 1643.99 2014-09-10T06:27:57Z 1646.4 2014-09-10T06:28:11Z 1646.4 2014-09-10T06:28:22Z 1645.91 2014-09-10T06:28:28Z 1645.91 2014-09-10T06:28:32Z 1645.91 2014-09-10T06:28:47Z 1646.88 2014-09-10T06:28:59Z 1648.32 2014-09-10T06:29:12Z 1647.36 2014-09-10T06:29:26Z 1648.32 2014-09-10T06:29:36Z 1645.91 2014-09-10T06:29:42Z 1649.28 2014-09-10T06:30:00Z 1649.76 2014-09-10T06:30:15Z 1651.68 2014-09-10T06:30:26Z 1652.64 2014-09-10T06:30:37Z 1654.09 2014-09-10T06:30:48Z 1654.09 2014-09-10T06:30:53Z 1655.53 2014-09-10T06:31:08Z 1657.93 2014-09-10T06:31:20Z 1659.37 2014-09-10T06:31:34Z 1660.81 2014-09-10T06:31:48Z 1663.22 2014-09-10T06:32:04Z 1665.14 2014-09-10T06:32:17Z 1667.54 2014-09-10T06:32:33Z 1668.51 2014-09-10T06:32:46Z 1670.43 2014-09-10T06:33:01Z 1670.91 2014-09-10T06:33:15Z 1671.39 2014-09-10T06:33:20Z 1672.35 2014-09-10T06:33:35Z 1672.35 2014-09-10T06:33:36Z 1672.35 2014-09-10T06:33:52Z 1674.75 2014-09-10T06:34:09Z 1675.72 2014-09-10T06:34:21Z 1677.16 2014-09-10T06:34:33Z 1678.6 2014-09-10T06:34:46Z 1679.56 2014-09-10T06:34:59Z 1681 2014-09-10T06:35:14Z 1681.48 2014-09-10T06:35:15Z 1682.93 2014-09-10T06:35:28Z 1683.89 2014-09-10T06:35:40Z 1685.33 2014-09-10T06:35:51Z 1686.29 2014-09-10T06:36:03Z 1687.25 2014-09-10T06:36:10Z 1688.69 2014-09-10T06:36:23Z 1690.62 2014-09-10T06:36:38Z 1693.02 2014-09-10T06:36:55Z 1695.9 2014-09-10T06:37:10Z 1697.83 2014-09-10T06:37:24Z 1699.75 2014-09-10T06:37:41Z 1700.71 2014-09-10T06:37:55Z 1701.67 2014-09-10T06:38:09Z 1702.63 2014-09-10T06:38:25Z 1703.59 2014-09-10T06:38:38Z 1704.55 2014-09-10T06:38:51Z 1705.04 2014-09-10T06:39:05Z 1705.04 2014-09-10T06:39:19Z 1705.52 2014-09-10T06:39:23Z 1705.04 2014-09-10T06:39:39Z 1704.55 2014-09-10T06:39:54Z 1705.04 2014-09-10T06:40:08Z 1706.48 2014-09-10T06:40:22Z 1708.4 2014-09-10T06:40:38Z 1710.32 2014-09-10T06:40:53Z 1712.25 2014-09-10T06:41:10Z 1713.69 2014-09-10T06:41:26Z 1714.65 2014-09-10T06:41:40Z 1716.57 2014-09-10T06:41:58Z 1718.49 2014-09-10T06:42:13Z 1719.46 2014-09-10T06:42:25Z 1721.38 2014-09-10T06:42:40Z 1723.78 2014-09-10T06:42:54Z 1725.7 2014-09-10T06:43:10Z 1727.63 2014-09-10T06:43:24Z 1730.03 2014-09-10T06:43:40Z 1731.95 2014-09-10T06:43:53Z 1734.36 2014-09-10T06:44:04Z 1736.28 2014-09-10T06:44:17Z 1739.16 2014-09-10T06:44:34Z 1740.6 2014-09-10T06:44:48Z 1743.49 2014-09-10T06:45:03Z 1745.41 2014-09-10T06:45:17Z 1748.29 2014-09-10T06:45:34Z 1750.7 2014-09-10T06:45:48Z 1753.1 2014-09-10T06:46:02Z 1755.5 2014-09-10T06:46:20Z 1757.91 2014-09-10T06:46:34Z 1759.35 2014-09-10T06:46:46Z 1762.23 2014-09-10T06:47:04Z 1764.64 2014-09-10T06:47:20Z 1766.56 2014-09-10T06:47:33Z 1769.44 2014-09-10T06:47:49Z 1771.37 2014-09-10T06:48:06Z 1773.77 2014-09-10T06:48:20Z 1775.21 2014-09-10T06:48:37Z 1777.13 2014-09-10T06:48:51Z 1779.06 2014-09-10T06:49:10Z 1781.46 2014-09-10T06:49:25Z 1783.86 2014-09-10T06:49:40Z 1783.86 2014-09-10T06:49:59Z 1783.86 2014-09-10T06:50:21Z 1783.86 2014-09-10T06:50:45Z 1784.34 2014-09-10T06:51:07Z 1784.34 2014-09-10T06:51:21Z 1785.31 2014-09-10T06:51:36Z 1786.75 2014-09-10T06:51:51Z 1787.71 2014-09-10T06:52:06Z 1788.19 2014-09-10T06:52:21Z 1785.79 2014-09-10T06:52:35Z 1784.34 2014-09-10T06:52:50Z 1783.38 2014-09-10T06:53:05Z 1784.82 2014-09-10T06:53:20Z 1783.86 2014-09-10T06:53:32Z 1783.86 2014-09-10T06:53:46Z 1785.31 2014-09-10T06:54:02Z 1786.27 2014-09-10T06:54:16Z 1786.27 2014-09-10T06:54:29Z 1784.34 2014-09-10T06:54:42Z 1785.79 2014-09-10T06:54:57Z 1788.19 2014-09-10T06:55:13Z 1791.07 2014-09-10T06:55:29Z 1793.48 2014-09-10T06:55:45Z 1794.44 2014-09-10T06:56:00Z 1795.4 2014-09-10T06:56:15Z 1793 2014-09-10T06:56:29Z 1790.11 2014-09-10T06:56:41Z 1787.23 2014-09-10T06:56:53Z 1784.82 2014-09-10T06:57:08Z 1782.9 2014-09-10T06:57:20Z 1783.86 2014-09-10T06:57:33Z 1781.94 2014-09-10T06:57:49Z 1781.94 2014-09-10T06:57:55Z 1780.98 2014-09-10T06:58:09Z 1781.94 2014-09-10T06:58:23Z 1784.34 2014-09-10T06:58:37Z 1787.23 2014-09-10T06:58:54Z 1789.63 2014-09-10T06:59:07Z 1790.59 2014-09-10T06:59:21Z 1791.55 2014-09-10T06:59:34Z 1793.48 2014-09-10T06:59:50Z 1794.44 2014-09-10T07:00:03Z 1793.96 2014-09-10T07:00:18Z 1793.96 2014-09-10T07:00:30Z 1793.96 2014-09-10T07:00:33Z 1793.96 2014-09-10T07:00:48Z 1794.44 2014-09-10T07:01:01Z 1796.84 2014-09-10T07:01:15Z 1799.73 2014-09-10T07:01:30Z 1799.24 2014-09-10T07:01:43Z 1800.69 2014-09-10T07:01:56Z 1801.65 2014-09-10T07:02:05Z 1803.09 2014-09-10T07:02:20Z 1802.61 2014-09-10T07:02:36Z 1802.61 2014-09-10T07:02:41Z 1802.13 2014-09-10T07:02:49Z 1802.61 2014-09-10T07:02:52Z 1804.53 2014-09-10T07:03:07Z 1805.97 2014-09-10T07:03:21Z 1807.42 2014-09-10T07:03:37Z 1806.94 2014-09-10T07:03:48Z 1806.94 2014-09-10T07:04:07Z 1808.38 2014-09-10T07:04:23Z 1810.78 2014-09-10T07:04:35Z 1810.3 2014-09-10T07:04:45Z 1812.7 2014-09-10T07:05:01Z 1815.11 2014-09-10T07:05:15Z 1816.55 2014-09-10T07:05:29Z 1818.95 2014-09-10T07:05:44Z 1821.35 2014-09-10T07:05:57Z 1823.76 2014-09-10T07:06:11Z 1826.16 2014-09-10T07:06:26Z 1829.05 2014-09-10T07:06:41Z 1831.45 2014-09-10T07:06:58Z 1831.93 2014-09-10T07:07:11Z 1832.89 2014-09-10T07:07:27Z 1832.89 2014-09-10T07:07:38Z 1831.93 2014-09-10T07:07:54Z 1831.45 2014-09-10T07:08:09Z 1830.01 2014-09-10T07:08:23Z 1826.64 2014-09-10T07:08:36Z 1823.76 2014-09-10T07:08:49Z 1820.39 2014-09-10T07:09:02Z 1818.47 2014-09-10T07:09:14Z 1816.55 2014-09-10T07:09:28Z 1814.63 2014-09-10T07:09:36Z 1811.26 2014-09-10T07:09:48Z 1809.34 2014-09-10T07:10:04Z 1808.86 2014-09-10T07:10:08Z 1807.9 2014-09-10T07:10:15Z 1807.42 2014-09-10T07:10:24Z 1806.94 2014-09-10T07:10:29Z 1805.01 2014-09-10T07:10:34Z 1804.05 2014-09-10T07:10:40Z 1803.57 2014-09-10T07:10:42Z 1802.61 2014-09-10T07:10:49Z 1803.09 2014-09-10T07:11:03Z 1804.53 2014-09-10T07:11:19Z 1803.09 2014-09-10T07:11:32Z 1803.57 2014-09-10T07:11:45Z 1804.53 2014-09-10T07:12:00Z 1804.05 2014-09-10T07:12:14Z 1804.05 2014-09-10T07:12:16Z 1804.05 2014-09-10T07:12:19Z 1804.53 2014-09-10T07:12:34Z 1805.49 2014-09-10T07:12:48Z 1806.94 2014-09-10T07:12:58Z 1807.42 2014-09-10T07:13:07Z 1807.42 2014-09-10T07:13:09Z 1806.94 2014-09-10T07:13:22Z 1806.94 2014-09-10T07:13:35Z 1806.94 2014-09-10T07:13:41Z 1806.94 2014-09-10T07:13:43Z 1808.86 2014-09-10T07:13:56Z 1810.78 2014-09-10T07:14:12Z 1810.78 2014-09-10T07:14:24Z 1811.74 2014-09-10T07:14:31Z 1812.7 2014-09-10T07:14:41Z 1811.74 2014-09-10T07:14:47Z 1812.7 2014-09-10T07:15:02Z 1814.15 2014-09-10T07:15:15Z 1814.63 2014-09-10T07:15:16Z 1814.63 2014-09-10T07:15:22Z 1813.66 2014-09-10T07:15:37Z 1813.18 2014-09-10T07:15:42Z 1814.15 2014-09-10T07:15:54Z 1815.59 2014-09-10T07:16:05Z 1817.51 2014-09-10T07:16:16Z 1817.03 2014-09-10T07:16:21Z 1816.07 2014-09-10T07:16:32Z 1816.07 2014-09-10T07:16:37Z 1816.07 2014-09-10T07:16:49Z 1815.59 2014-09-10T07:17:02Z 1814.15 2014-09-10T07:17:14Z 1813.66 2014-09-10T07:17:24Z 1814.63 2014-09-10T07:17:38Z 1815.11 2014-09-10T07:17:40Z 1816.07 2014-09-10T07:17:49Z 1817.51 2014-09-10T07:18:03Z 1817.51 2014-09-10T07:18:05Z 1817.99 2014-09-10T07:18:08Z 1817.99 2014-09-10T07:18:21Z 1816.55 2014-09-10T07:18:32Z 1816.55 2014-09-10T07:18:41Z 1817.99 2014-09-10T07:18:55Z 1818.47 2014-09-10T07:18:57Z 1816.07 2014-09-10T07:19:07Z 1816.07 2014-09-10T07:19:10Z 1817.51 2014-09-10T07:19:28Z 1817.51 2014-09-10T07:19:39Z 1817.03 2014-09-10T07:19:46Z 1815.11 2014-09-10T07:19:59Z 1816.07 2014-09-10T07:20:13Z 1816.07 2014-09-10T07:20:27Z 1816.07 2014-09-10T07:20:41Z 1817.51 2014-09-10T07:20:57Z 1817.99 2014-09-10T07:21:03Z 1819.43 2014-09-10T07:21:18Z 1820.39 2014-09-10T07:21:30Z 1820.87 2014-09-10T07:21:40Z 1821.84 2014-09-10T07:21:54Z 1823.76 2014-09-10T07:22:08Z 1825.2 2014-09-10T07:22:24Z 1825.2 2014-09-10T07:22:26Z 1825.68 2014-09-10T07:22:31Z 1825.68 2014-09-10T07:22:33Z 1827.12 2014-09-10T07:22:44Z 1828.56 2014-09-10T07:22:53Z 1829.05 2014-09-10T07:22:59Z 1829.53 2014-09-10T07:23:15Z 1830.01 2014-09-10T07:23:29Z 1829.53 2014-09-10T07:23:37Z 1830.01 2014-09-10T07:23:51Z 1831.93 2014-09-10T07:24:03Z 1830.97 2014-09-10T07:24:18Z 1831.45 2014-09-10T07:24:32Z 1833.85 2014-09-10T07:24:47Z 1835.29 2014-09-10T07:24:58Z 1835.77 2014-09-10T07:25:11Z 1836.26 2014-09-10T07:25:24Z 1836.74 2014-09-10T07:25:42Z 1837.7 2014-09-10T07:25:59Z 1837.7 2014-09-10T07:26:15Z 1837.22 2014-09-10T07:26:31Z 1837.22 2014-09-10T07:26:55Z 1837.7 2014-09-10T07:27:16Z 1837.22 2014-09-10T07:27:36Z 1837.7 2014-09-10T07:27:49Z 1837.7 2014-09-10T07:27:52Z 1838.66 2014-09-10T07:28:07Z 1838.66 2014-09-10T07:28:14Z 1837.22 2014-09-10T07:28:27Z 1834.81 2014-09-10T07:28:38Z 1834.33 2014-09-10T07:28:42Z 1834.81 2014-09-10T07:28:47Z 1834.33 2014-09-10T07:29:05Z 1834.33 2014-09-10T07:29:12Z 1833.85 2014-09-10T07:29:26Z 1833.85 2014-09-10T07:29:39Z 1836.26 2014-09-10T07:29:53Z 1837.7 2014-09-10T07:30:08Z 1839.62 2014-09-10T07:30:23Z 1841.54 2014-09-10T07:30:35Z 1841.54 2014-09-10T07:30:50Z 1839.14 2014-09-10T07:31:02Z 1838.18 2014-09-10T07:31:16Z 1838.18 2014-09-10T07:31:34Z 1838.18 2014-09-10T07:31:59Z 1837.22 2014-09-10T07:32:14Z 1835.77 2014-09-10T07:32:26Z 1835.29 2014-09-10T07:32:47Z 1834.81 2014-09-10T07:33:00Z 1834.33 2014-09-10T07:33:13Z 1833.85 2014-09-10T07:33:28Z 1831.45 2014-09-10T07:33:42Z 1833.85 2014-09-10T07:33:59Z 1833.37 2014-09-10T07:34:18Z 1832.89 2014-09-10T07:34:30Z 1831.93 2014-09-10T07:34:34Z 1833.85 2014-09-10T07:34:49Z 1833.37 2014-09-10T07:34:58Z 1833.85 2014-09-10T07:35:04Z 1836.74 2014-09-10T07:35:19Z 1838.66 2014-09-10T07:35:35Z 1839.14 2014-09-10T07:35:43Z 1839.14 2014-09-10T07:35:45Z 1838.66 2014-09-10T07:36:02Z 1836.74 2014-09-10T07:36:16Z 1837.7 2014-09-10T07:36:32Z 1838.66 2014-09-10T07:36:45Z 1838.18 2014-09-10T07:36:52Z 1838.66 2014-09-10T07:37:05Z 1840.1 2014-09-10T07:37:22Z 1840.58 2014-09-10T07:37:30Z 1840.1 2014-09-10T07:37:41Z 1839.62 2014-09-10T07:37:48Z 1840.1 2014-09-10T07:38:05Z 1840.1 2014-09-10T07:38:20Z 1840.58 2014-09-10T07:38:37Z 1840.58 2014-09-10T07:38:39Z 1842.02 2014-09-10T07:38:54Z 1841.54 2014-09-10T07:39:08Z 1841.06 2014-09-10T07:39:12Z 1841.06 2014-09-10T07:39:26Z 1841.06 2014-09-10T07:39:28Z 1840.58 2014-09-10T07:39:35Z 1841.06 2014-09-10T07:39:49Z 1841.54 2014-09-10T07:39:51Z 1843.95 2014-09-10T07:40:06Z 1847.31 2014-09-10T07:40:22Z 1849.23 2014-09-10T07:40:32Z 1848.75 2014-09-10T07:40:36Z 1850.68 2014-09-10T07:40:53Z 1853.08 2014-09-10T07:41:07Z 1855.96 2014-09-10T07:41:22Z 1856.92 2014-09-10T07:41:36Z 1859.33 2014-09-10T07:41:49Z 1862.69 2014-09-10T07:42:03Z 1864.61 2014-09-10T07:42:16Z 1865.58 2014-09-10T07:42:29Z 1866.06 2014-09-10T07:42:44Z 1865.09 2014-09-10T07:43:00Z 1865.09 2014-09-10T07:43:03Z 1865.09 2014-09-10T07:43:20Z 1866.06 2014-09-10T07:43:34Z 1866.54 2014-09-10T07:43:44Z 1867.5 2014-09-10T07:44:02Z 1868.94 2014-09-10T07:44:16Z 1869.42 2014-09-10T07:44:29Z 1869.42 2014-09-10T07:44:34Z 1869.42 2014-09-10T07:44:48Z 1869.42 2014-09-10T07:44:52Z 1869.9 2014-09-10T07:44:59Z 1869.9 2014-09-10T07:45:03Z 1870.38 2014-09-10T07:45:09Z 1870.86 2014-09-10T07:45:13Z 1871.34 2014-09-10T07:45:20Z 1871.34 2014-09-10T07:45:23Z 1872.79 2014-09-10T07:45:37Z 1873.27 2014-09-10T07:45:54Z 1874.23 2014-09-10T07:46:02Z 1876.15 2014-09-10T07:46:15Z 1876.63 2014-09-10T07:46:22Z 1879.03 2014-09-10T07:46:36Z 1880 2014-09-10T07:46:50Z 1881.44 2014-09-10T07:47:02Z 1883.84 2014-09-10T07:47:14Z 1883.84 2014-09-10T07:47:15Z 1884.8 2014-09-10T07:47:27Z 1884.8 2014-09-10T07:47:46Z 1884.8 2014-09-10T07:47:58Z 1884.8 2014-09-10T07:48:27Z 1884.8 2014-09-10T07:48:45Z 1884.8 2014-09-10T07:49:14Z 1884.8 2014-09-10T07:49:54Z 1884.8 2014-09-10T07:50:33Z 1884.8 2014-09-10T07:50:55Z 1884.8 2014-09-10T07:51:16Z 1884.32 2014-09-10T07:51:35Z 1884.8 2014-09-10T07:51:51Z 1884.8 2014-09-10T07:52:15Z 1884.8 2014-09-10T07:52:49Z 1885.28 2014-09-10T07:53:12Z 1884.8 2014-09-10T07:53:36Z 1884.8 2014-09-10T07:54:08Z 1885.28 2014-09-10T07:54:32Z 1885.28 2014-09-10T07:55:04Z 1885.28 2014-09-10T07:55:31Z 1885.28 2014-09-10T07:56:00Z 1885.28 2014-09-10T07:56:28Z 1885.76 2014-09-10T07:56:55Z 1885.76 2014-09-10T07:57:31Z 1885.76 2014-09-10T07:57:45Z 1886.24 2014-09-10T07:58:03Z 1885.76 2014-09-10T07:58:16Z 1886.72 2014-09-10T07:58:25Z 1887.21 2014-09-10T07:58:41Z 1886.72 2014-09-10T07:58:42Z 1886.72 2014-09-10T07:58:57Z 1886.72 2014-09-10T07:59:02Z 1886.72 2014-09-10T07:59:06Z 1887.69 2014-09-10T07:59:11Z 1888.17 2014-09-10T07:59:16Z 1888.65 2014-09-10T07:59:23Z 1889.13 2014-09-10T07:59:43Z 1890.09 2014-09-10T07:59:58Z 1890.09 2014-09-10T08:00:14Z 1890.09 2014-09-10T08:00:19Z 1889.13 2014-09-10T08:00:30Z 1888.65 2014-09-10T08:00:32Z 1888.65 2014-09-10T08:00:48Z 1889.13 2014-09-10T08:01:01Z 1889.61 2014-09-10T08:01:16Z 1891.05 2014-09-10T08:01:25Z 1892.49 2014-09-10T08:01:39Z 1894.42 2014-09-10T08:01:52Z 1895.86 2014-09-10T08:02:06Z 1897.3 2014-09-10T08:02:20Z 1899.7 2014-09-10T08:02:35Z 1901.63 2014-09-10T08:02:52Z 1903.07 2014-09-10T08:03:08Z 1904.51 2014-09-10T08:03:23Z 1906.43 2014-09-10T08:03:39Z 1908.83 2014-09-10T08:03:52Z 1910.76 2014-09-10T08:04:04Z 1911.24 2014-09-10T08:04:21Z 1913.64 2014-09-10T08:04:37Z 1914.12 2014-09-10T08:04:41Z 1914.12 2014-09-10T08:05:00Z 1914.12 2014-09-10T08:05:14Z 1914.6 2014-09-10T08:05:32Z 1916.04 2014-09-10T08:05:49Z 1916.53 2014-09-10T08:06:05Z 1917.49 2014-09-10T08:06:18Z 1916.04 2014-09-10T08:06:35Z 1916.04 2014-09-10T08:06:38Z 1917.01 2014-09-10T08:06:53Z 1917.49 2014-09-10T08:07:08Z 1919.89 2014-09-10T08:07:23Z 1922.77 2014-09-10T08:07:37Z 1924.22 2014-09-10T08:07:52Z 1925.66 2014-09-10T08:08:04Z 1928.06 2014-09-10T08:08:17Z 1930.95 2014-09-10T08:08:32Z 1932.87 2014-09-10T08:08:46Z 1936.23 2014-09-10T08:09:00Z 1936.71 2014-09-10T08:09:07Z 1939.12 2014-09-10T08:09:20Z 1941.04 2014-09-10T08:09:36Z 1941.52 2014-09-10T08:09:51Z 1942.96 2014-09-10T08:10:07Z 1945.85 2014-09-10T08:10:25Z 1947.77 2014-09-10T08:10:40Z 1950.17 2014-09-10T08:10:55Z 1952.09 2014-09-10T08:11:11Z 1954.02 2014-09-10T08:11:25Z 1955.94 2014-09-10T08:11:39Z 1957.86 2014-09-10T08:11:51Z 1960.27 2014-09-10T08:12:05Z 1963.15 2014-09-10T08:12:20Z 1965.07 2014-09-10T08:12:33Z 1966.99 2014-09-10T08:12:46Z 1968.92 2014-09-10T08:12:57Z 1972.28 2014-09-10T08:13:11Z 1973.72 2014-09-10T08:13:25Z 1975.65 2014-09-10T08:13:40Z 1976.61 2014-09-10T08:13:54Z 1978.53 2014-09-10T08:14:10Z 1979.49 2014-09-10T08:14:24Z 1980.93 2014-09-10T08:14:41Z 1980.45 2014-09-10T08:14:56Z 1980.45 2014-09-10T08:15:10Z 1981.41 2014-09-10T08:15:24Z 1981.41 2014-09-10T08:15:28Z 1981.9 2014-09-10T08:15:38Z 1980.93 2014-09-10T08:15:53Z 1980.93 2014-09-10T08:16:08Z 1981.41 2014-09-10T08:16:21Z 1982.38 2014-09-10T08:16:39Z 1983.34 2014-09-10T08:16:55Z 1984.78 2014-09-10T08:17:09Z 1985.26 2014-09-10T08:17:23Z 1985.74 2014-09-10T08:17:27Z 1985.74 2014-09-10T08:17:48Z 1986.22 2014-09-10T08:17:54Z 1987.18 2014-09-10T08:18:07Z 1988.14 2014-09-10T08:18:20Z 1989.1 2014-09-10T08:18:28Z 1989.1 2014-09-10T08:18:30Z 1987.66 2014-09-10T08:18:46Z 1989.1 2014-09-10T08:19:00Z 1989.59 2014-09-10T08:19:02Z 1989.1 2014-09-10T08:19:08Z 1989.1 2014-09-10T08:19:18Z 1989.1 2014-09-10T08:19:25Z 1990.55 2014-09-10T08:19:39Z 1991.51 2014-09-10T08:19:51Z 1991.51 2014-09-10T08:20:07Z 1991.51 2014-09-10T08:20:34Z 1991.51 2014-09-10T08:20:58Z 1991.51 2014-09-10T08:21:25Z 1992.47 2014-09-10T08:21:48Z 1994.87 2014-09-10T08:21:59Z 1995.35 2014-09-10T08:22:04Z 1996.8 2014-09-10T08:22:16Z 1996.32 2014-09-10T08:22:31Z 1996.32 2014-09-10T08:22:46Z 1996.32 2014-09-10T08:22:47Z 1995.83 2014-09-10T08:23:00Z 1995.83 2014-09-10T08:23:03Z 1995.83 2014-09-10T08:23:14Z 1995.83 2014-09-10T08:23:27Z 1997.28 2014-09-10T08:23:42Z 1998.24 2014-09-10T08:23:56Z 1999.2 2014-09-10T08:24:08Z 2000.64 2014-09-10T08:24:22Z 2002.08 2014-09-10T08:24:32Z 2004.49 2014-09-10T08:24:48Z 2007.85 2014-09-10T08:25:00Z 2007.37 2014-09-10T08:25:12Z 2007.37 2014-09-10T08:25:24Z 2007.37 2014-09-10T08:25:38Z 2007.85 2014-09-10T08:25:53Z 2008.81 2014-09-10T08:26:06Z 2010.25 2014-09-10T08:26:21Z 2013.14 2014-09-10T08:26:37Z 2015.54 2014-09-10T08:26:51Z 2016.98 2014-09-10T08:27:05Z 2017.94 2014-09-10T08:27:15Z 2017.94 2014-09-10T08:27:17Z 2018.91 2014-09-10T08:27:33Z 2018.91 2014-09-10T08:27:35Z 2019.39 2014-09-10T08:27:40Z 2020.35 2014-09-10T08:27:54Z 2021.79 2014-09-10T08:28:09Z 2023.23 2014-09-10T08:28:22Z 2026.6 2014-09-10T08:28:34Z 2028.52 2014-09-10T08:28:47Z 2030.44 2014-09-10T08:29:01Z 2030.92 2014-09-10T08:29:04Z 2032.84 2014-09-10T08:29:17Z 2032.84 2014-09-10T08:29:31Z 2032.84 2014-09-10T08:29:39Z 2033.81 2014-09-10T08:29:54Z 2034.29 2014-09-10T08:30:04Z 2036.21 2014-09-10T08:30:18Z 2036.69 2014-09-10T08:30:31Z 2037.17 2014-09-10T08:30:43Z 2038.13 2014-09-10T08:30:52Z 2040.54 2014-09-10T08:31:05Z 2041.5 2014-09-10T08:31:13Z 2041.5 2014-09-10T08:31:25Z 2043.42 2014-09-10T08:31:38Z 2044.38 2014-09-10T08:31:53Z 2045.34 2014-09-10T08:31:58Z 2046.78 2014-09-10T08:32:12Z 2048.23 2014-09-10T08:32:23Z 2049.19 2014-09-10T08:32:34Z 2049.67 2014-09-10T08:32:37Z 2050.63 2014-09-10T08:32:51Z 2051.59 2014-09-10T08:32:54Z 2053.03 2014-09-10T08:33:09Z 2054.96 2014-09-10T08:33:24Z 2057.36 2014-09-10T08:33:38Z 2058.8 2014-09-10T08:33:53Z 2059.28 2014-09-10T08:34:00Z 2059.76 2014-09-10T08:34:14Z 2060.24 2014-09-10T08:34:21Z 2062.17 2014-09-10T08:34:35Z 2064.57 2014-09-10T08:34:50Z 2066.49 2014-09-10T08:35:03Z 2068.41 2014-09-10T08:35:16Z 2069.38 2014-09-10T08:35:30Z 2070.34 2014-09-10T08:35:44Z 2071.78 2014-09-10T08:36:00Z 2073.22 2014-09-10T08:36:14Z 2074.66 2014-09-10T08:36:25Z 2076.1 2014-09-10T08:36:38Z 2078.51 2014-09-10T08:36:55Z 2080.43 2014-09-10T08:37:08Z 2081.87 2014-09-10T08:37:20Z 2083.31 2014-09-10T08:37:34Z 2084.76 2014-09-10T08:37:44Z 2086.68 2014-09-10T08:38:00Z 2089.08 2014-09-10T08:38:13Z 2090.52 2014-09-10T08:38:26Z 2092.93 2014-09-10T08:38:39Z 2094.85 2014-09-10T08:38:53Z 2096.77 2014-09-10T08:39:06Z 2097.73 2014-09-10T08:39:18Z 2099.18 2014-09-10T08:39:30Z 2100.62 2014-09-10T08:39:45Z 2102.54 2014-09-10T08:39:59Z 2103.5 2014-09-10T08:40:12Z 2105.42 2014-09-10T08:40:25Z 2106.87 2014-09-10T08:40:39Z 2107.35 2014-09-10T08:40:47Z 2106.39 2014-09-10T08:41:01Z 2105.91 2014-09-10T08:41:05Z 2105.42 2014-09-10T08:41:08Z 2105.91 2014-09-10T08:41:12Z 2105.42 2014-09-10T08:41:15Z 2103.98 2014-09-10T08:41:29Z 2104.46 2014-09-10T08:41:31Z 2103.02 2014-09-10T08:41:45Z 2101.1 2014-09-10T08:42:01Z 2101.1 2014-09-10T08:42:02Z 2101.58 2014-09-10T08:42:09Z 2101.1 2014-09-10T08:42:23Z 2102.54 2014-09-10T08:42:31Z 2103.02 2014-09-10T08:42:46Z 2103.98 2014-09-10T08:42:58Z 2106.87 2014-09-10T08:43:13Z 2108.79 2014-09-10T08:43:25Z 2110.71 2014-09-10T08:43:37Z 2112.15 2014-09-10T08:43:51Z 2114.56 2014-09-10T08:44:08Z 2116.48 2014-09-10T08:44:21Z 2117.92 2014-09-10T08:44:32Z 2119.84 2014-09-10T08:44:43Z 2120.32 2014-09-10T08:44:46Z 2120.32 2014-09-10T08:44:54Z 2120.81 2014-09-10T08:45:08Z 2120.81 2014-09-10T08:45:11Z 2121.29 2014-09-10T08:45:24Z 2121.77 2014-09-10T08:45:36Z 2120.81 2014-09-10T08:45:54Z 2120.81 2014-09-10T08:46:17Z 2121.29 2014-09-10T08:46:41Z 2121.29 2014-09-10T08:47:08Z 2121.77 2014-09-10T08:47:30Z 2121.77 2014-09-10T08:47:54Z 2122.25 2014-09-10T08:48:26Z 2122.73 2014-09-10T08:48:57Z 2123.21 2014-09-10T08:49:26Z 2123.69 2014-09-10T08:49:55Z 2124.17 2014-09-10T08:50:20Z 2125.13 2014-09-10T08:50:56Z 2125.13 2014-09-10T08:51:21Z 2126.09 2014-09-10T08:51:53Z 2126.09 2014-09-10T08:52:13Z 2126.57 2014-09-10T08:52:34Z 2126.57 2014-09-10T08:52:58Z 2127.53 2014-09-10T08:53:14Z 2127.53 2014-09-10T08:53:22Z 2128.02 2014-09-10T08:53:26Z 2128.02 2014-09-10T08:53:28Z 2129.46 2014-09-10T08:53:40Z 2130.9 2014-09-10T08:53:51Z 2133.3 2014-09-10T08:54:04Z 2135.71 2014-09-10T08:54:18Z 2136.19 2014-09-10T08:54:31Z 2136.67 2014-09-10T08:54:38Z 2138.11 2014-09-10T08:54:47Z 2140.51 2014-09-10T08:54:59Z 2140.99 2014-09-10T08:55:12Z 2143.4 2014-09-10T08:55:25Z 2145.8 2014-09-10T08:55:40Z 2147.72 2014-09-10T08:55:55Z 2150.61 2014-09-10T08:56:09Z 2152.53 2014-09-10T08:56:22Z 2153.49 2014-09-10T08:56:25Z 2154.45 2014-09-10T08:56:32Z 2154.45 2014-09-10T08:56:38Z 2155.41 2014-09-10T08:56:45Z 2156.86 2014-09-10T08:57:01Z 2158.3 2014-09-10T08:57:16Z 2158.78 2014-09-10T08:57:27Z 2158.78 2014-09-10T08:57:38Z 2158.78 2014-09-10T08:57:44Z 2159.26 2014-09-10T08:57:58Z 2160.22 2014-09-10T08:58:13Z 2161.18 2014-09-10T08:58:21Z 2163.1 2014-09-10T08:58:34Z 2163.58 2014-09-10T08:58:39Z 2164.55 2014-09-10T08:58:50Z 2164.55 2014-09-10T08:58:52Z 2164.55 2014-09-10T08:59:06Z 2165.51 2014-09-10T08:59:21Z 2166.95 2014-09-10T08:59:37Z 2167.43 2014-09-10T08:59:45Z 2169.35 2014-09-10T08:59:59Z 2170.31 2014-09-10T09:00:12Z 2171.76 2014-09-10T09:00:25Z 2171.76 2014-09-10T09:00:26Z 2171.76 2014-09-10T09:00:31Z 2171.27 2014-09-10T09:00:46Z 2171.27 2014-09-10T09:00:56Z 2171.76 2014-09-10T09:01:09Z 2172.24 2014-09-10T09:01:11Z 2171.76 2014-09-10T09:01:18Z 2172.72 2014-09-10T09:01:24Z 2172.24 2014-09-10T09:01:27Z 2173.2 2014-09-10T09:01:38Z 2173.2 2014-09-10T09:01:47Z 2173.68 2014-09-10T09:01:57Z 2173.68 2014-09-10T09:02:01Z 2173.68 2014-09-10T09:02:05Z 2174.16 2014-09-10T09:02:10Z 2173.68 2014-09-10T09:02:24Z 2174.16 2014-09-10T09:02:37Z 2174.16 2014-09-10T09:02:42Z 2174.64 2014-09-10T09:02:49Z 2174.64 2014-09-10T09:02:53Z 2174.16 2014-09-10T09:02:55Z 2174.64 2014-09-10T09:03:03Z 2175.12 2014-09-10T09:03:20Z 2175.6 2014-09-10T09:03:37Z 2176.08 2014-09-10T09:03:44Z 2176.56 2014-09-10T09:03:51Z 2176.56 2014-09-10T09:04:07Z 2177.04 2014-09-10T09:04:32Z 2177.04 2014-09-10T09:04:37Z 2177.52 2014-09-10T09:04:50Z 2178 2014-09-10T09:04:53Z 2178.48 2014-09-10T09:05:02Z 2178.48 2014-09-10T09:05:10Z 2178.97 2014-09-10T09:05:16Z 2179.45 2014-09-10T09:05:24Z 2179.45 2014-09-10T09:05:29Z 2179.45 2014-09-10T09:05:33Z 2179.93 2014-09-10T09:05:45Z 2180.89 2014-09-10T09:05:53Z 2181.85 2014-09-10T09:06:09Z 2182.33 2014-09-10T09:06:12Z 2183.29 2014-09-10T09:06:27Z 2184.25 2014-09-10T09:06:37Z 2186.18 2014-09-10T09:06:52Z 2187.14 2014-09-10T09:07:04Z 2187.14 2014-09-10T09:07:07Z 2187.62 2014-09-10T09:07:09Z 2188.1 2014-09-10T09:07:14Z 2188.58 2014-09-10T09:07:29Z 2188.58 2014-09-10T09:07:49Z 2188.58 2014-09-10T09:08:07Z 2188.58 2014-09-10T09:08:20Z 2189.06 2014-09-10T09:08:39Z 2189.54 2014-09-10T09:08:56Z 2189.54 2014-09-10T09:09:13Z 2189.54 2014-09-10T09:09:34Z 2190.5 2014-09-10T09:09:40Z 2191.94 2014-09-10T09:09:55Z 2192.42 2014-09-10T09:10:06Z 2194.35 2014-09-10T09:10:23Z 2194.83 2014-09-10T09:10:29Z 2195.31 2014-09-10T09:10:33Z 2197.23 2014-09-10T09:10:52Z 2198.67 2014-09-10T09:11:08Z 2200.59 2014-09-10T09:11:22Z 2201.56 2014-09-10T09:11:36Z 2202.04 2014-09-10T09:11:39Z 2203 2014-09-10T09:11:54Z 2204.92 2014-09-10T09:12:08Z 2206.84 2014-09-10T09:12:23Z 2208.77 2014-09-10T09:12:36Z 2212.13 2014-09-10T09:12:51Z 2214.05 2014-09-10T09:13:05Z 2216.46 2014-09-10T09:13:19Z 2216.46 2014-09-10T09:13:22Z 2216.46 2014-09-10T09:13:26Z 2216.46 2014-09-10T09:13:38Z 2217.9 2014-09-10T09:13:53Z 2218.38 2014-09-10T09:14:01Z 2220.78 2014-09-10T09:14:19Z 2223.19 2014-09-10T09:14:34Z 2223.19 2014-09-10T09:14:45Z 2224.63 2014-09-10T09:14:56Z 2226.07 2014-09-10T09:15:13Z 2228.47 2014-09-10T09:15:29Z 2228.95 2014-09-10T09:15:40Z 2228.95 2014-09-10T09:15:54Z 2228.95 2014-09-10T09:15:56Z 2229.43 2014-09-10T09:16:05Z 2230.4 2014-09-10T09:16:13Z 2231.36 2014-09-10T09:16:28Z 2232.32 2014-09-10T09:16:47Z 2233.28 2014-09-10T09:16:53Z 2233.28 2014-09-10T09:16:55Z 2234.72 2014-09-10T09:17:13Z 2234.24 2014-09-10T09:17:18Z 2236.16 2014-09-10T09:17:31Z 2237.13 2014-09-10T09:17:41Z 2239.05 2014-09-10T09:17:53Z 2241.45 2014-09-10T09:18:07Z 2243.37 2014-09-10T09:18:22Z 2244.82 2014-09-10T09:18:32Z 2244.82 2014-09-10T09:18:34Z 2246.26 2014-09-10T09:18:42Z 2245.78 2014-09-10T09:18:57Z 2246.26 2014-09-10T09:19:07Z 2247.7 2014-09-10T09:19:12Z 2247.7 2014-09-10T09:19:16Z 2248.18 2014-09-10T09:19:19Z 2250.1 2014-09-10T09:19:29Z 2252.03 2014-09-10T09:19:44Z 2253.95 2014-09-10T09:19:56Z 2254.43 2014-09-10T09:19:58Z 2255.87 2014-09-10T09:20:13Z 2256.35 2014-09-10T09:20:18Z 2256.35 2014-09-10T09:20:20Z 2256.35 2014-09-10T09:20:24Z 2256.35 2014-09-10T09:20:36Z 2256.35 2014-09-10T09:20:38Z 2257.31 2014-09-10T09:20:42Z 2257.31 2014-09-10T09:20:49Z 2259.24 2014-09-10T09:21:06Z 2259.24 2014-09-10T09:21:08Z 2260.68 2014-09-10T09:21:19Z 2261.16 2014-09-10T09:21:21Z 2261.64 2014-09-10T09:21:25Z 2262.6 2014-09-10T09:21:33Z 2262.6 2014-09-10T09:21:38Z 2264.04 2014-09-10T09:21:54Z 2265.96 2014-09-10T09:22:07Z 2265.96 2014-09-10T09:22:08Z 2267.41 2014-09-10T09:22:22Z 2267.89 2014-09-10T09:22:36Z 2268.85 2014-09-10T09:22:52Z 2270.77 2014-09-10T09:23:08Z 2273.17 2014-09-10T09:23:23Z 2274.62 2014-09-10T09:23:34Z 2276.54 2014-09-10T09:23:46Z 2278.94 2014-09-10T09:24:00Z 2281.35 2014-09-10T09:24:17Z 2283.75 2014-09-10T09:24:33Z 2285.67 2014-09-10T09:24:46Z 2288.08 2014-09-10T09:25:01Z 2290 2014-09-10T09:25:14Z 2290.48 2014-09-10T09:25:20Z 2292.88 2014-09-10T09:25:38Z 2295.28 2014-09-10T09:25:53Z 2297.21 2014-09-10T09:26:08Z 2299.13 2014-09-10T09:26:21Z 2300.57 2014-09-10T09:26:31Z 2302.49 2014-09-10T09:26:42Z 2304.42 2014-09-10T09:26:54Z 2305.86 2014-09-10T09:27:07Z 2308.26 2014-09-10T09:27:21Z 2309.7 2014-09-10T09:27:35Z 2311.15 2014-09-10T09:27:47Z 2312.59 2014-09-10T09:28:02Z 2314.51 2014-09-10T09:28:17Z 2316.43 2014-09-10T09:28:32Z 2318.36 2014-09-10T09:28:43Z 2319.32 2014-09-10T09:28:50Z 2320.76 2014-09-10T09:29:04Z 2322.2 2014-09-10T09:29:17Z 2322.2 2014-09-10T09:29:18Z 2323.64 2014-09-10T09:29:32Z 2323.64 2014-09-10T09:29:37Z 2324.12 2014-09-10T09:29:45Z 2324.12 2014-09-10T09:29:49Z 2326.53 2014-09-10T09:30:03Z 2327.49 2014-09-10T09:30:17Z 2328.93 2014-09-10T09:30:25Z 2330.37 2014-09-10T09:30:39Z 2330.37 2014-09-10T09:30:41Z 2331.33 2014-09-10T09:30:53Z 2332.78 2014-09-10T09:31:07Z 2334.7 2014-09-10T09:31:19Z 2336.14 2014-09-10T09:31:32Z 2336.14 2014-09-10T09:31:34Z 2337.58 2014-09-10T09:31:45Z 2339.51 2014-09-10T09:31:58Z 2340.95 2014-09-10T09:32:04Z 2342.87 2014-09-10T09:32:18Z 2344.79 2014-09-10T09:32:30Z 2346.23 2014-09-10T09:32:41Z 2346.23 2014-09-10T09:32:47Z 2347.2 2014-09-10T09:33:02Z 2347.2 2014-09-10T09:33:05Z 2348.16 2014-09-10T09:33:14Z 2348.64 2014-09-10T09:33:17Z 2349.12 2014-09-10T09:33:23Z 2351.04 2014-09-10T09:33:36Z 2353.44 2014-09-10T09:33:52Z 2355.37 2014-09-10T09:34:03Z 2357.29 2014-09-10T09:34:19Z 2359.21 2014-09-10T09:34:30Z 2360.65 2014-09-10T09:34:43Z 2363.06 2014-09-10T09:34:57Z 2365.46 2014-09-10T09:35:10Z 2366.9 2014-09-10T09:35:22Z 2368.35 2014-09-10T09:35:34Z 2370.27 2014-09-10T09:35:47Z 2371.71 2014-09-10T09:35:59Z 2373.15 2014-09-10T09:36:13Z 2374.59 2014-09-10T09:36:26Z 2374.11 2014-09-10T09:36:32Z 2374.59 2014-09-10T09:36:47Z 2376.04 2014-09-10T09:36:59Z 2377.96 2014-09-10T09:37:12Z 2378.92 2014-09-10T09:37:24Z 2379.4 2014-09-10T09:37:25Z 2380.36 2014-09-10T09:37:39Z 2381.32 2014-09-10T09:37:54Z 2381.8 2014-09-10T09:38:02Z 2382.28 2014-09-10T09:38:11Z 2382.76 2014-09-10T09:38:14Z 2384.21 2014-09-10T09:38:29Z 2385.65 2014-09-10T09:38:42Z 2387.09 2014-09-10T09:38:55Z 2388.05 2014-09-10T09:39:08Z 2389.01 2014-09-10T09:39:23Z 2389.49 2014-09-10T09:39:38Z 2390.46 2014-09-10T09:39:55Z 2390.94 2014-09-10T09:40:10Z 2392.86 2014-09-10T09:40:23Z 2395.26 2014-09-10T09:40:39Z 2397.67 2014-09-10T09:40:52Z 2399.59 2014-09-10T09:41:05Z 2401.99 2014-09-10T09:41:21Z 2403.91 2014-09-10T09:41:33Z 2406.32 2014-09-10T09:41:49Z 2408.72 2014-09-10T09:42:01Z 2410.64 2014-09-10T09:42:15Z 2411.6 2014-09-10T09:42:27Z 2412.57 2014-09-10T09:42:41Z 2413.53 2014-09-10T09:42:49Z 2413.53 2014-09-10T09:42:54Z 2413.53 2014-09-10T09:42:58Z 2413.53 2014-09-10T09:42:59Z 2413.05 2014-09-10T09:43:11Z 2413.05 2014-09-10T09:43:14Z 2414.01 2014-09-10T09:43:25Z 2414.49 2014-09-10T09:43:28Z 2414.97 2014-09-10T09:43:41Z 2415.45 2014-09-10T09:43:48Z 2415.93 2014-09-10T09:43:56Z 2415.93 2014-09-10T09:43:58Z 2416.41 2014-09-10T09:43:59Z 2416.41 2014-09-10T09:44:14Z 2416.41 2014-09-10T09:44:18Z 2415.93 2014-09-10T09:44:31Z 2415.93 2014-09-10T09:44:48Z 2415.93 2014-09-10T09:45:05Z 2416.41 2014-09-10T09:45:19Z 2416.41 2014-09-10T09:45:44Z 2416.89 2014-09-10T09:45:57Z 2417.37 2014-09-10T09:46:03Z 2416.89 2014-09-10T09:46:05Z 2417.85 2014-09-10T09:46:19Z 2417.85 2014-09-10T09:46:21Z 2417.37 2014-09-10T09:46:36Z 2418.33 2014-09-10T09:46:47Z 2419.78 2014-09-10T09:46:57Z 2422.18 2014-09-10T09:47:11Z 2423.62 2014-09-10T09:47:22Z 2423.62 2014-09-10T09:47:23Z 2424.1 2014-09-10T09:47:25Z 2425.06 2014-09-10T09:47:31Z 2426.02 2014-09-10T09:47:37Z 2426.5 2014-09-10T09:47:40Z 2426.99 2014-09-10T09:47:42Z 2429.39 2014-09-10T09:47:55Z 2429.39 2014-09-10T09:47:58Z 2428.91 2014-09-10T09:48:04Z 2428.91 2014-09-10T09:48:06Z 2428.91 2014-09-10T09:48:22Z 2430.83 2014-09-10T09:48:28Z 2432.75 2014-09-10T09:48:41Z 2432.75 2014-09-10T09:48:55Z 2432.75 2014-09-10T09:48:58Z 2433.23 2014-09-10T09:49:14Z 2433.71 2014-09-10T09:49:15Z 2434.2 2014-09-10T09:49:18Z 2434.68 2014-09-10T09:49:35Z 2434.68 2014-09-10T09:49:53Z 2434.68 2014-09-10T09:50:02Z 2436.12 2014-09-10T09:50:14Z 2435.16 2014-09-10T09:50:20Z 2435.64 2014-09-10T09:50:36Z 2435.64 2014-09-10T09:50:42Z 2436.6 2014-09-10T09:50:48Z 2438.52 2014-09-10T09:50:59Z 2440.92 2014-09-10T09:51:12Z 2442.37 2014-09-10T09:51:28Z 2443.81 2014-09-10T09:51:42Z 2445.73 2014-09-10T09:51:55Z 2446.69 2014-09-10T09:52:00Z 2446.69 2014-09-10T09:52:04Z 2446.69 2014-09-10T09:52:20Z 2446.69 2014-09-10T09:52:21Z 2445.73 2014-09-10T09:52:30Z 2446.21 2014-09-10T09:52:46Z 2447.17 2014-09-10T09:52:55Z 2446.69 2014-09-10T09:53:00Z 2446.69 2014-09-10T09:53:02Z 2447.17 2014-09-10T09:53:04Z 2446.69 2014-09-10T09:53:08Z 2446.69 2014-09-10T09:53:10Z 2447.17 2014-09-10T09:53:14Z 2448.13 2014-09-10T09:53:18Z 2448.62 2014-09-10T09:53:27Z 2450.06 2014-09-10T09:53:40Z 2450.54 2014-09-10T09:53:46Z 2452.46 2014-09-10T09:54:02Z 2454.38 2014-09-10T09:54:14Z 2455.34 2014-09-10T09:54:28Z 2455.34 2014-09-10T09:54:40Z 2456.31 2014-09-10T09:54:54Z 2457.75 2014-09-10T09:55:02Z 2459.67 2014-09-10T09:55:18Z 2460.63 2014-09-10T09:55:21Z 2462.07 2014-09-10T09:55:38Z 2463.52 2014-09-10T09:55:47Z 2464.96 2014-09-10T09:55:59Z 2466.4 2014-09-10T09:56:12Z 2466.88 2014-09-10T09:56:19Z 2467.36 2014-09-10T09:56:23Z 2467.84 2014-09-10T09:56:25Z 2468.32 2014-09-10T09:56:41Z 2470.24 2014-09-10T09:56:54Z 2470.73 2014-09-10T09:56:59Z 2472.65 2014-09-10T09:57:18Z 2474.57 2014-09-10T09:57:31Z 2475.05 2014-09-10T09:57:34Z 2475.53 2014-09-10T09:57:38Z 2476.01 2014-09-10T09:57:43Z 2476.01 2014-09-10T09:57:45Z 2476.49 2014-09-10T09:57:58Z 2476.01 2014-09-10T09:58:12Z 2475.05 2014-09-10T09:58:25Z 2474.09 2014-09-10T09:58:30Z 2474.09 2014-09-10T09:58:43Z 2474.09 2014-09-10T09:58:46Z 2474.57 2014-09-10T09:58:50Z 2475.53 2014-09-10T09:59:01Z 2475.53 2014-09-10T09:59:06Z 2474.57 2014-09-10T09:59:13Z 2473.13 2014-09-10T09:59:26Z 2472.65 2014-09-10T09:59:39Z 2472.17 2014-09-10T09:59:50Z 2472.17 2014-09-10T10:00:02Z 2471.69 2014-09-10T10:00:03Z 2472.17 2014-09-10T10:00:13Z 2472.65 2014-09-10T10:00:30Z 2474.09 2014-09-10T10:00:46Z 2474.09 2014-09-10T10:01:04Z 2471.69 2014-09-10T10:01:22Z 2471.21 2014-09-10T10:01:29Z 2470.73 2014-09-10T10:01:35Z 2471.69 2014-09-10T10:01:40Z 2472.17 2014-09-10T10:01:56Z 2472.65 2014-09-10T10:01:58Z 2474.57 2014-09-10T10:02:13Z 2476.97 2014-09-10T10:02:26Z 2478.9 2014-09-10T10:02:38Z 2480.34 2014-09-10T10:02:50Z 2482.26 2014-09-10T10:03:08Z 2482.26 2014-09-10T10:03:26Z 2481.78 2014-09-10T10:03:32Z 2481.78 2014-09-10T10:03:35Z 2480.82 2014-09-10T10:03:48Z 2480.34 2014-09-10T10:04:06Z 2480.34 2014-09-10T10:04:35Z 2480.34 2014-09-10T10:05:10Z 2480.82 2014-09-10T10:05:33Z 2480.34 2014-09-10T10:06:09Z 2480.82 2014-09-10T10:06:43Z 2480.82 2014-09-10T10:07:14Z 2481.78 2014-09-10T10:07:37Z 2482.26 2014-09-10T10:07:57Z 2483.7 2014-09-10T10:08:12Z 2486.59 2014-09-10T10:08:25Z 2488.51 2014-09-10T10:08:33Z 2489.47 2014-09-10T10:08:42Z 2491.87 2014-09-10T10:08:53Z 2494.28 2014-09-10T10:09:07Z 2497.16 2014-09-10T10:09:20Z 2497.64 2014-09-10T10:09:23Z 2497.16 2014-09-10T10:09:29Z 2496.68 2014-09-10T10:09:36Z 2499.57 2014-09-10T10:09:52Z 2500.53 2014-09-10T10:09:58Z 2503.89 2014-09-10T10:10:11Z 2505.81 2014-09-10T10:10:22Z 2508.22 2014-09-10T10:10:35Z 2510.62 2014-09-10T10:10:49Z 2511.58 2014-09-10T10:10:57Z 2512.54 2014-09-10T10:11:07Z 2512.06 2014-09-10T10:11:11Z 2512.06 2014-09-10T10:11:16Z 2512.54 2014-09-10T10:11:21Z 2513.02 2014-09-10T10:11:26Z 2514.47 2014-09-10T10:11:39Z 2515.43 2014-09-10T10:11:52Z 2515.43 2014-09-10T10:12:07Z 2515.91 2014-09-10T10:12:23Z 2518.79 2014-09-10T10:12:37Z 2519.27 2014-09-10T10:12:45Z 2518.79 2014-09-10T10:12:50Z 2518.31 2014-09-10T10:12:56Z 2517.83 2014-09-10T10:13:03Z 2517.35 2014-09-10T10:13:06Z 2515.91 2014-09-10T10:13:16Z 2518.31 2014-09-10T10:13:31Z 2521.68 2014-09-10T10:13:44Z 2524.08 2014-09-10T10:13:57Z 2525.04 2014-09-10T10:14:09Z 2526 2014-09-10T10:14:18Z 2526.48 2014-09-10T10:14:29Z 2527.44 2014-09-10T10:14:45Z 2527.44 2014-09-10T10:14:46Z 2527.44 2014-09-10T10:14:49Z 2528.4 2014-09-10T10:15:05Z 2528.89 2014-09-10T10:15:08Z 2528.89 2014-09-10T10:15:22Z 2529.37 2014-09-10T10:15:30Z 2528.89 2014-09-10T10:15:32Z 2528.89 2014-09-10T10:15:39Z 2528.89 2014-09-10T10:15:49Z 2529.37 2014-09-10T10:16:00Z 2531.29 2014-09-10T10:16:15Z 2532.73 2014-09-10T10:16:25Z 2534.17 2014-09-10T10:16:38Z 2534.17 2014-09-10T10:16:43Z 2535.13 2014-09-10T10:16:58Z 2535.61 2014-09-10T10:17:04Z 2535.61 2014-09-10T10:17:07Z 2536.1 2014-09-10T10:17:24Z 2536.1 2014-09-10T10:17:25Z 2536.1 2014-09-10T10:17:35Z 2536.58 2014-09-10T10:17:46Z 2537.06 2014-09-10T10:18:03Z 2538.5 2014-09-10T10:18:13Z 2540.9 2014-09-10T10:18:29Z 2542.34 2014-09-10T10:18:46Z 2542.34 2014-09-10T10:19:03Z 2542.34 2014-09-10T10:19:18Z 2542.34 2014-09-10T10:19:34Z 2539.46 2014-09-10T10:19:52Z 2537.54 2014-09-10T10:20:03Z 2535.61 2014-09-10T10:20:19Z 2533.21 2014-09-10T10:20:36Z 2532.73 2014-09-10T10:20:57Z 2532.25 2014-09-10T10:21:14Z 2531.29 2014-09-10T10:21:19Z 2528.4 2014-09-10T10:21:34Z 2527.44 2014-09-10T10:21:40Z 2523.6 2014-09-10T10:21:52Z 2521.68 2014-09-10T10:21:58Z 2519.75 2014-09-10T10:22:05Z 2519.27 2014-09-10T10:22:07Z 2517.35 2014-09-10T10:22:13Z 2516.87 2014-09-10T10:22:15Z 2515.43 2014-09-10T10:22:20Z 2513.98 2014-09-10T10:22:26Z 2513.02 2014-09-10T10:22:29Z 2509.66 2014-09-10T10:22:39Z 2509.18 2014-09-10T10:22:40Z 2508.22 2014-09-10T10:22:43Z 2504.37 2014-09-10T10:22:54Z 2504.37 2014-09-10T10:22:55Z 2502.93 2014-09-10T10:22:59Z 2501.49 2014-09-10T10:23:02Z 2498.6 2014-09-10T10:23:09Z 2496.68 2014-09-10T10:23:16Z 2493.32 2014-09-10T10:23:27Z 2490.43 2014-09-10T10:23:42Z 2487.55 2014-09-10T10:23:52Z 2484.18 2014-09-10T10:24:03Z 2481.3 2014-09-10T10:24:16Z 2478.9 2014-09-10T10:24:24Z 2476.01 2014-09-10T10:24:36Z 2473.61 2014-09-10T10:24:46Z 2470.24 2014-09-10T10:24:56Z 2467.36 2014-09-10T10:25:05Z 2464 2014-09-10T10:25:15Z 2461.11 2014-09-10T10:25:24Z 2459.67 2014-09-10T10:25:29Z 2458.23 2014-09-10T10:25:32Z 2455.34 2014-09-10T10:25:42Z 2455.34 2014-09-10T10:25:44Z 2452.46 2014-09-10T10:25:53Z 2451.98 2014-09-10T10:25:55Z 2449.58 2014-09-10T10:26:03Z 2448.62 2014-09-10T10:26:16Z 2446.69 2014-09-10T10:26:26Z 2446.21 2014-09-10T10:26:31Z 2445.73 2014-09-10T10:26:33Z 2444.77 2014-09-10T10:26:38Z 2441.41 2014-09-10T10:26:50Z 2438.52 2014-09-10T10:27:00Z 2436.6 2014-09-10T10:27:11Z 2433.23 2014-09-10T10:27:21Z 2430.83 2014-09-10T10:27:33Z 2429.39 2014-09-10T10:27:43Z 2426.02 2014-09-10T10:27:55Z 2423.14 2014-09-10T10:28:08Z 2423.14 2014-09-10T10:28:09Z 2420.74 2014-09-10T10:28:25Z 2419.3 2014-09-10T10:28:30Z 2415.45 2014-09-10T10:28:41Z 2415.45 2014-09-10T10:28:42Z 2412.57 2014-09-10T10:28:55Z 2411.12 2014-09-10T10:29:00Z 2409.68 2014-09-10T10:29:05Z 2408.24 2014-09-10T10:29:09Z 2406.32 2014-09-10T10:29:22Z 2404.88 2014-09-10T10:29:34Z 2403.43 2014-09-10T10:29:42Z 2400.55 2014-09-10T10:29:53Z 2398.15 2014-09-10T10:30:03Z 2396.22 2014-09-10T10:30:10Z 2393.34 2014-09-10T10:30:22Z 2391.42 2014-09-10T10:30:31Z 2389.01 2014-09-10T10:30:45Z 2387.09 2014-09-10T10:30:55Z 2386.13 2014-09-10T10:30:58Z 2383.73 2014-09-10T10:31:13Z 2383.73 2014-09-10T10:31:14Z 2380.36 2014-09-10T10:31:26Z 2379.88 2014-09-10T10:31:31Z 2379.4 2014-09-10T10:31:33Z 2378.44 2014-09-10T10:31:46Z 2376.04 2014-09-10T10:31:58Z 2373.15 2014-09-10T10:32:12Z 2370.27 2014-09-10T10:32:27Z 2368.83 2014-09-10T10:32:36Z 2366.42 2014-09-10T10:32:52Z 2364.5 2014-09-10T10:33:09Z 2363.54 2014-09-10T10:33:24Z 2362.1 2014-09-10T10:33:41Z 2361.14 2014-09-10T10:33:48Z 2360.65 2014-09-10T10:33:53Z 2359.69 2014-09-10T10:34:13Z 2359.21 2014-09-10T10:34:30Z 2357.77 2014-09-10T10:34:47Z 2357.29 2014-09-10T10:34:53Z 2356.81 2014-09-10T10:34:57Z 2353.93 2014-09-10T10:35:16Z 2351.04 2014-09-10T10:35:32Z 2350.56 2014-09-10T10:35:37Z 2350.56 2014-09-10T10:35:51Z 2350.56 2014-09-10T10:36:04Z 2348.64 2014-09-10T10:36:17Z 2347.68 2014-09-10T10:36:20Z 2346.72 2014-09-10T10:36:24Z 2345.75 2014-09-10T10:36:27Z 2343.35 2014-09-10T10:36:41Z 2342.87 2014-09-10T10:36:55Z 2342.39 2014-09-10T10:37:01Z 2341.91 2014-09-10T10:37:03Z 2340.95 2014-09-10T10:37:08Z 2338.54 2014-09-10T10:37:18Z 2336.62 2014-09-10T10:37:29Z 2335.66 2014-09-10T10:37:35Z 2334.7 2014-09-10T10:37:50Z 2334.22 2014-09-10T10:38:01Z 2335.18 2014-09-10T10:38:10Z 2334.22 2014-09-10T10:38:25Z 2334.22 2014-09-10T10:38:56Z 2334.22 2014-09-10T10:39:39Z 2334.7 2014-09-10T10:39:49Z 2334.7 2014-09-10T10:40:12Z 2334.7 2014-09-10T10:40:41Z 2334.7 2014-09-10T10:41:08Z 2334.7 2014-09-10T10:41:45Z 2335.18 2014-09-10T10:42:23Z 2335.18 2014-09-10T10:43:01Z 2334.7 2014-09-10T10:43:35Z 2335.18 2014-09-10T10:44:06Z 2335.18 2014-09-10T10:44:41Z 2335.18 2014-09-10T10:45:14Z 2334.7 2014-09-10T10:45:59Z 2334.7 2014-09-10T10:46:38Z 2334.7 2014-09-10T10:47:11Z 2334.22 2014-09-10T10:47:51Z 2333.74 2014-09-10T10:48:38Z 2333.74 2014-09-10T10:49:14Z 2333.74 2014-09-10T10:49:48Z 2333.74 2014-09-10T10:50:20Z 2333.74 2014-09-10T10:50:48Z 2333.74 2014-09-10T10:51:27Z 2333.74 2014-09-10T10:52:15Z 2333.26 2014-09-10T10:52:45Z 2333.26 2014-09-10T10:53:20Z 2333.74 2014-09-10T10:54:02Z 2333.26 2014-09-10T10:54:45Z 2333.26 2014-09-10T10:55:15Z 2333.26 2014-09-10T10:55:52Z 2333.74 2014-09-10T10:56:32Z 2333.26 2014-09-10T10:57:03Z 2333.26 2014-09-10T10:57:35Z 2333.74 2014-09-10T10:58:00Z 2333.26 2014-09-10T10:58:21Z 2333.26 2014-09-10T10:59:00Z 2332.78 2014-09-10T10:59:42Z 2332.78 2014-09-10T11:00:34Z 2332.78 2014-09-10T11:01:19Z 2332.78 2014-09-10T11:02:00Z 2332.3 2014-09-10T11:02:56Z 2332.3 2014-09-10T11:03:41Z 2333.26 2014-09-10T11:04:22Z 2332.78 2014-09-10T11:04:33Z 2332.78 2014-09-10T11:04:52Z 2333.26 2014-09-10T11:05:30Z 2333.26 2014-09-10T11:05:41Z 2333.26 2014-09-10T11:05:49Z 2333.26 2014-09-10T11:06:05Z 2333.26 2014-09-10T11:06:29Z 2332.3 2014-09-10T11:06:45Z 2333.74 2014-09-10T11:07:12Z 2333.26 2014-09-10T11:07:41Z 2332.78 2014-09-10T11:08:03Z 2332.78 2014-09-10T11:08:22Z 2332.3 2014-09-10T11:08:45Z 2332.3 2014-09-10T11:09:08Z 2332.78 2014-09-10T11:09:42Z 2332.78 2014-09-10T11:10:02Z 2332.78 2014-09-10T11:10:27Z 2332.78 2014-09-10T11:10:57Z 2330.37 2014-09-10T11:11:23Z 2325.57 2014-09-10T11:11:24Z 2337.58 2014-09-10T11:11:25Z 2336.14 2014-09-10T11:11:26Z 2332.3 2014-09-10T11:11:27Z 2326.53 2014-09-10T11:11:28Z 2332.3 2014-09-10T11:11:29Z 2337.58 2014-09-10T11:11:30Z 2332.78 2014-09-10T11:11:31Z 2326.53 2014-09-10T11:11:32Z 2336.14 2014-09-10T11:11:33Z 2330.37 2014-09-10T11:11:35Z 2333.74 2014-09-10T11:11:36Z 2329.41 2014-09-10T11:11:46Z 2332.78 2014-09-10T11:11:48Z 2332.78 2014-09-10T11:11:49Z 2331.81 2014-09-10T11:12:13Z 2331.81 2014-09-10T11:12:47Z 2331.33 2014-09-10T11:13:11Z 2330.37 2014-09-10T11:13:14Z 2331.33 2014-09-10T11:13:19Z 2332.3 2014-09-10T11:13:43Z 2331.33 2014-09-10T11:14:25Z 2331.33 2014-09-10T11:15:15Z 2331.33 2014-09-10T11:16:08Z 2330.85 2014-09-10T11:16:46Z 2330.85 2014-09-10T11:17:28Z 2331.33 2014-09-10T11:18:06Z 2330.85 2014-09-10T11:18:41Z 2330.85 2014-09-10T11:19:25Z 2330.85 2014-09-10T11:20:07Z 2330.85 2014-09-10T11:20:48Z 2331.33 2014-09-10T11:21:23Z 2330.85 2014-09-10T11:21:54Z 2330.85 2014-09-10T11:22:27Z 2330.85 2014-09-10T11:22:58Z 2330.85 2014-09-10T11:23:30Z 2330.37 2014-09-10T11:24:08Z 2330.37 2014-09-10T11:24:34Z 2330.37 2014-09-10T11:25:17Z 2330.37 2014-09-10T11:25:50Z 2330.37 2014-09-10T11:26:33Z 2330.37 2014-09-10T11:27:09Z 2330.37 2014-09-10T11:27:45Z 2330.37 2014-09-10T11:28:17Z 2329.89 2014-09-10T11:28:55Z 2329.89 2014-09-10T11:29:31Z 2329.41 2014-09-10T11:30:08Z 2329.41 2014-09-10T11:30:34Z 2329.41 2014-09-10T11:31:12Z 2328.93 2014-09-10T11:31:38Z 2328.93 2014-09-10T11:32:09Z 2328.93 2014-09-10T11:32:38Z 2329.41 2014-09-10T11:33:27Z 2328.93 2014-09-10T11:33:59Z 2328.93 2014-09-10T11:34:40Z 2328.93 2014-09-10T11:35:14Z 2328.93 2014-09-10T11:35:51Z 2328.93 2014-09-10T11:36:22Z 2328.45 2014-09-10T11:36:57Z 2327.97 2014-09-10T11:37:06Z 2329.41 2014-09-10T11:37:36Z 2328.93 2014-09-10T11:37:58Z 2328.93 2014-09-10T11:38:27Z 2329.41 2014-09-10T11:39:03Z 2329.89 2014-09-10T11:39:24Z 2330.37 2014-09-10T11:39:39Z 2329.89 2014-09-10T11:39:53Z 2329.89 2014-09-10T11:40:17Z 2329.89 2014-09-10T11:40:51Z 2328.93 2014-09-10T11:41:10Z 2328.93 2014-09-10T11:41:12Z 2327.01 2014-09-10T11:41:31Z 2326.05 2014-09-10T11:41:47Z 2325.09 2014-09-10T11:41:54Z 2323.16 2014-09-10T11:42:07Z 2321.72 2014-09-10T11:42:18Z 2321.24 2014-09-10T11:42:23Z 2319.32 2014-09-10T11:42:39Z 2316.43 2014-09-10T11:42:56Z 2314.99 2014-09-10T11:43:13Z 2314.03 2014-09-10T11:43:26Z 2312.11 2014-09-10T11:43:42Z 2311.15 2014-09-10T11:43:56Z 2310.67 2014-09-10T11:43:57Z 2310.67 2014-09-10T11:44:15Z 2310.19 2014-09-10T11:44:34Z 2308.26 2014-09-10T11:44:49Z 2306.82 2014-09-10T11:44:54Z 2305.86 2014-09-10T11:45:00Z 2304.9 2014-09-10T11:45:04Z 2303.94 2014-09-10T11:45:08Z 2303.46 2014-09-10T11:45:12Z 2301.05 2014-09-10T11:45:24Z 2297.69 2014-09-10T11:45:36Z 2297.21 2014-09-10T11:45:38Z 2296.25 2014-09-10T11:45:42Z 2293.36 2014-09-10T11:45:55Z 2291.44 2014-09-10T11:46:09Z 2290.96 2014-09-10T11:46:14Z 2288.08 2014-09-10T11:46:29Z 2288.08 2014-09-10T11:46:31Z 2287.11 2014-09-10T11:46:34Z 2287.11 2014-09-10T11:46:39Z 2285.67 2014-09-10T11:46:53Z 2283.75 2014-09-10T11:47:08Z 2285.19 2014-09-10T11:47:25Z 2285.19 2014-09-10T11:47:28Z 2284.71 2014-09-10T11:47:31Z 2284.23 2014-09-10T11:47:35Z 2282.79 2014-09-10T11:47:50Z 2282.31 2014-09-10T11:47:59Z 2280.87 2014-09-10T11:48:09Z 2278.46 2014-09-10T11:48:23Z 2277.98 2014-09-10T11:48:38Z 2277.5 2014-09-10T11:48:53Z 2276.06 2014-09-10T11:49:06Z 2275.1 2014-09-10T11:49:16Z 2273.17 2014-09-10T11:49:36Z 2270.77 2014-09-10T11:49:53Z 2270.29 2014-09-10T11:50:04Z 2270.77 2014-09-10T11:50:10Z 2271.25 2014-09-10T11:50:15Z 2272.21 2014-09-10T11:50:24Z 2272.21 2014-09-10T11:50:31Z 2271.73 2014-09-10T11:50:41Z 2272.21 2014-09-10T11:50:48Z 2270.77 2014-09-10T11:51:02Z 2269.33 2014-09-10T11:51:12Z 2268.85 2014-09-10T11:51:14Z 2266.93 2014-09-10T11:51:25Z 2266.93 2014-09-10T11:51:30Z 2266.45 2014-09-10T11:51:40Z 2265.96 2014-09-10T11:51:51Z 2265.48 2014-09-10T11:51:54Z 2265 2014-09-10T11:51:56Z 2263.56 2014-09-10T11:52:07Z 2262.6 2014-09-10T11:52:21Z 2261.16 2014-09-10T11:52:34Z 2260.68 2014-09-10T11:52:43Z 2259.72 2014-09-10T11:52:59Z 2259.72 2014-09-10T11:53:04Z 2259.72 2014-09-10T11:53:08Z 2260.68 2014-09-10T11:53:28Z 2260.68 2014-09-10T11:53:47Z 2259.24 2014-09-10T11:54:00Z 2258.75 2014-09-10T11:54:07Z 2257.31 2014-09-10T11:54:24Z 2255.87 2014-09-10T11:54:31Z 2253.95 2014-09-10T11:54:47Z 2252.51 2014-09-10T11:54:54Z 2251.54 2014-09-10T11:54:58Z 2250.1 2014-09-10T11:55:02Z 2246.74 2014-09-10T11:55:17Z 2245.78 2014-09-10T11:55:19Z 2244.82 2014-09-10T11:55:25Z 2242.89 2014-09-10T11:55:35Z 2241.45 2014-09-10T11:55:40Z 2240.97 2014-09-10T11:55:43Z 2239.05 2014-09-10T11:55:57Z 2237.61 2014-09-10T11:56:07Z 2235.2 2014-09-10T11:56:18Z 2232.8 2014-09-10T11:56:29Z 2229.43 2014-09-10T11:56:42Z 2229.43 2014-09-10T11:56:43Z 2228.47 2014-09-10T11:56:46Z 2226.55 2014-09-10T11:56:57Z 2225.59 2014-09-10T11:57:04Z 2225.11 2014-09-10T11:57:20Z 2224.63 2014-09-10T11:57:27Z 2225.11 2014-09-10T11:57:35Z 2224.15 2014-09-10T11:57:48Z 2223.67 2014-09-10T11:57:50Z 2223.19 2014-09-10T11:57:59Z 2224.63 2014-09-10T11:58:05Z 2223.19 2014-09-10T11:58:18Z 2223.19 2014-09-10T11:58:21Z 2222.22 2014-09-10T11:58:34Z 2222.22 2014-09-10T11:58:44Z 2222.22 2014-09-10T11:58:57Z 2221.74 2014-09-10T11:58:59Z 2219.34 2014-09-10T11:59:12Z 2218.38 2014-09-10T11:59:17Z 2216.94 2014-09-10T11:59:25Z 2216.46 2014-09-10T11:59:35Z 2217.9 2014-09-10T11:59:54Z 2217.9 2014-09-10T11:59:56Z 2218.86 2014-09-10T12:00:11Z 2219.34 2014-09-10T12:00:13Z 2219.34 2014-09-10T12:00:15Z 2219.34 2014-09-10T12:00:32Z 2219.82 2014-09-10T12:00:46Z 2220.3 2014-09-10T12:00:48Z 2219.34 2014-09-10T12:01:02Z 2218.86 2014-09-10T12:01:05Z 2218.86 2014-09-10T12:01:09Z 2218.86 2014-09-10T12:01:26Z 2218.86 2014-09-10T12:01:32Z 2218.38 2014-09-10T12:01:38Z 2217.9 2014-09-10T12:01:46Z 2217.9 2014-09-10T12:02:03Z 2216.94 2014-09-10T12:02:18Z 2215.98 2014-09-10T12:02:28Z 2215.5 2014-09-10T12:02:31Z 2213.57 2014-09-10T12:02:43Z 2213.57 2014-09-10T12:02:48Z 2211.65 2014-09-10T12:03:05Z 2209.73 2014-09-10T12:03:17Z 2207.32 2014-09-10T12:03:28Z 2206.84 2014-09-10T12:03:34Z 2204.44 2014-09-10T12:03:48Z 2204.44 2014-09-10T12:03:51Z 2202.04 2014-09-10T12:04:07Z 2200.59 2014-09-10T12:04:17Z 2198.67 2014-09-10T12:04:31Z 2197.23 2014-09-10T12:04:39Z 2194.35 2014-09-10T12:04:52Z 2190.98 2014-09-10T12:05:04Z 2190.02 2014-09-10T12:05:08Z 2189.06 2014-09-10T12:05:12Z 2187.62 2014-09-10T12:05:25Z 2187.14 2014-09-10T12:05:27Z 2183.77 2014-09-10T12:05:39Z 2180.89 2014-09-10T12:05:52Z 2180.41 2014-09-10T12:06:06Z 2179.45 2014-09-10T12:06:19Z 2178.48 2014-09-10T12:06:32Z 2178 2014-09-10T12:06:39Z 2176.56 2014-09-10T12:06:48Z 2176.56 2014-09-10T12:06:52Z 2175.6 2014-09-10T12:07:06Z 2175.6 2014-09-10T12:07:16Z 2174.16 2014-09-10T12:07:33Z 2172.72 2014-09-10T12:07:45Z 2172.24 2014-09-10T12:07:49Z 2172.24 2014-09-10T12:07:52Z 2171.76 2014-09-10T12:07:58Z 2170.79 2014-09-10T12:08:11Z 2168.39 2014-09-10T12:08:23Z 2167.91 2014-09-10T12:08:25Z 2167.43 2014-09-10T12:08:28Z 2166.47 2014-09-10T12:08:34Z 2164.06 2014-09-10T12:08:44Z 2162.14 2014-09-10T12:08:58Z 2161.18 2014-09-10T12:09:09Z 2160.7 2014-09-10T12:09:17Z 2160.7 2014-09-10T12:09:20Z 2159.26 2014-09-10T12:09:31Z 2156.86 2014-09-10T12:09:42Z 2156.86 2014-09-10T12:09:43Z 2155.89 2014-09-10T12:09:47Z 2153.97 2014-09-10T12:09:55Z 2153.01 2014-09-10T12:10:00Z 2151.57 2014-09-10T12:10:04Z 2150.61 2014-09-10T12:10:11Z 2146.76 2014-09-10T12:10:22Z 2146.76 2014-09-10T12:10:24Z 2145.8 2014-09-10T12:10:28Z 2144.84 2014-09-10T12:10:32Z 2142.92 2014-09-10T12:10:37Z 2140.51 2014-09-10T12:10:45Z 2140.03 2014-09-10T12:10:48Z 2136.19 2014-09-10T12:11:04Z 2134.26 2014-09-10T12:11:17Z 2132.82 2014-09-10T12:11:24Z 2131.86 2014-09-10T12:11:28Z 2128.98 2014-09-10T12:11:43Z 2127.05 2014-09-10T12:11:55Z 2126.09 2014-09-10T12:12:02Z 2125.13 2014-09-10T12:12:05Z 2125.13 2014-09-10T12:12:07Z 2121.77 2014-09-10T12:12:21Z 2118.88 2014-09-10T12:12:34Z 2116 2014-09-10T12:12:47Z 2114.08 2014-09-10T12:13:02Z 2114.08 2014-09-10T12:13:03Z 2112.63 2014-09-10T12:13:07Z 2110.71 2014-09-10T12:13:22Z 2109.75 2014-09-10T12:13:32Z 2108.79 2014-09-10T12:13:46Z 2108.79 2014-09-10T12:13:50Z 2107.83 2014-09-10T12:13:54Z 2107.35 2014-09-10T12:14:02Z 2105.42 2014-09-10T12:14:18Z 2105.42 2014-09-10T12:14:31Z 2103.5 2014-09-10T12:14:43Z 2103.5 2014-09-10T12:14:44Z 2103.02 2014-09-10T12:14:49Z 2101.1 2014-09-10T12:15:03Z 2099.18 2014-09-10T12:15:14Z 2098.7 2014-09-10T12:15:16Z 2098.7 2014-09-10T12:15:20Z 2097.25 2014-09-10T12:15:35Z 2096.29 2014-09-10T12:15:42Z 2095.33 2014-09-10T12:15:48Z 2094.85 2014-09-10T12:15:51Z 2093.89 2014-09-10T12:16:05Z 2091.97 2014-09-10T12:16:18Z 2090.52 2014-09-10T12:16:30Z 2089.08 2014-09-10T12:16:44Z 2088.6 2014-09-10T12:16:52Z 2086.68 2014-09-10T12:17:08Z 2086.68 2014-09-10T12:17:10Z 2085.72 2014-09-10T12:17:12Z 2085.24 2014-09-10T12:17:22Z 2085.24 2014-09-10T12:17:24Z 2084.28 2014-09-10T12:17:40Z 2083.79 2014-09-10T12:17:48Z 2081.87 2014-09-10T12:17:58Z 2081.39 2014-09-10T12:18:02Z 2080.91 2014-09-10T12:18:04Z 2080.91 2014-09-10T12:18:12Z 2080.91 2014-09-10T12:18:17Z 2080.43 2014-09-10T12:18:33Z 2079.95 2014-09-10T12:18:36Z 2080.91 2014-09-10T12:18:46Z 2080.43 2014-09-10T12:18:49Z 2081.87 2014-09-10T12:19:05Z 2081.87 2014-09-10T12:19:22Z 2079.95 2014-09-10T12:19:38Z 2078.99 2014-09-10T12:19:53Z 2077.55 2014-09-10T12:20:04Z 2077.55 2014-09-10T12:20:05Z 2077.55 2014-09-10T12:20:07Z 2078.99 2014-09-10T12:20:22Z 2079.95 2014-09-10T12:20:36Z 2079.47 2014-09-10T12:20:52Z 2078.99 2014-09-10T12:21:08Z 2079.95 2014-09-10T12:21:22Z 2079.47 2014-09-10T12:21:39Z 2079.95 2014-09-10T12:21:58Z 2079.95 2014-09-10T12:22:19Z 2079.95 2014-09-10T12:22:28Z 2079.95 2014-09-10T12:22:30Z 2079.47 2014-09-10T12:22:32Z 2079.47 2014-09-10T12:22:39Z 2078.51 2014-09-10T12:22:51Z 2078.51 2014-09-10T12:23:08Z 2078.51 2014-09-10T12:23:24Z 2078.03 2014-09-10T12:23:28Z 2077.55 2014-09-10T12:23:42Z 2077.55 2014-09-10T12:24:01Z 2077.55 2014-09-10T12:24:21Z 2077.07 2014-09-10T12:24:36Z 2077.07 2014-09-10T12:24:53Z 2077.07 2014-09-10T12:25:14Z 2077.55 2014-09-10T12:25:42Z 2077.55 2014-09-10T12:26:16Z 2077.55 2014-09-10T12:26:38Z 2077.55 2014-09-10T12:26:56Z 2077.55 2014-09-10T12:27:08Z 2077.07 2014-09-10T12:27:23Z 2078.03 2014-09-10T12:27:39Z 2078.51 2014-09-10T12:27:46Z 2079.95 2014-09-10T12:28:01Z 2081.39 2014-09-10T12:28:15Z 2084.28 2014-09-10T12:28:31Z 2086.2 2014-09-10T12:28:44Z 2088.6 2014-09-10T12:28:58Z 2088.6 2014-09-10T12:29:02Z 2088.12 2014-09-10T12:29:05Z 2087.16 2014-09-10T12:29:15Z 2086.2 2014-09-10T12:29:34Z 2086.68 2014-09-10T12:29:53Z 2087.64 2014-09-10T12:30:10Z 2087.64 2014-09-10T12:30:34Z 2088.12 2014-09-10T12:30:50Z 2088.6 2014-09-10T12:31:07Z 2089.56 2014-09-10T12:31:16Z 2091 2014-09-10T12:31:32Z 2092.45 2014-09-10T12:31:44Z 2093.89 2014-09-10T12:32:03Z 2095.81 2014-09-10T12:32:20Z 2097.25 2014-09-10T12:32:33Z 2097.73 2014-09-10T12:32:35Z 2097.73 2014-09-10T12:32:38Z 2098.7 2014-09-10T12:32:47Z 2099.18 2014-09-10T12:32:50Z 2099.18 2014-09-10T12:32:58Z 2099.66 2014-09-10T12:33:00Z 2100.14 2014-09-10T12:33:14Z 2102.06 2014-09-10T12:33:32Z 2103.02 2014-09-10T12:33:39Z 2105.91 2014-09-10T12:33:58Z 2108.31 2014-09-10T12:34:13Z 2110.71 2014-09-10T12:34:28Z 2113.6 2014-09-10T12:34:45Z 2115.52 2014-09-10T12:34:58Z 2115.52 2014-09-10T12:35:02Z 2116 2014-09-10T12:35:20Z 2116 2014-09-10T12:35:24Z 2116.48 2014-09-10T12:35:28Z 2118.88 2014-09-10T12:35:41Z 2119.36 2014-09-10T12:35:54Z 2119.84 2014-09-10T12:35:56Z 2120.32 2014-09-10T12:36:03Z 2122.73 2014-09-10T12:36:16Z 2125.13 2014-09-10T12:36:31Z 2127.05 2014-09-10T12:36:47Z 2128.98 2014-09-10T12:37:00Z 2131.86 2014-09-10T12:37:16Z 2134.26 2014-09-10T12:37:29Z 2136.67 2014-09-10T12:37:40Z 2139.55 2014-09-10T12:37:55Z 2141.95 2014-09-10T12:38:10Z 2144.84 2014-09-10T12:38:25Z 2147.24 2014-09-10T12:38:40Z 2149.65 2014-09-10T12:38:56Z 2150.13 2014-09-10T12:39:05Z 2151.57 2014-09-10T12:39:13Z 2153.49 2014-09-10T12:39:28Z 2156.37 2014-09-10T12:39:43Z 2157.82 2014-09-10T12:39:56Z 2159.74 2014-09-10T12:40:08Z 2162.14 2014-09-10T12:40:24Z 2165.03 2014-09-10T12:40:39Z 2167.43 2014-09-10T12:40:53Z 2169.83 2014-09-10T12:41:07Z 2171.76 2014-09-10T12:41:21Z 2174.16 2014-09-10T12:41:35Z 2176.56 2014-09-10T12:41:46Z 2178.97 2014-09-10T12:42:00Z 2181.85 2014-09-10T12:42:17Z 2183.77 2014-09-10T12:42:30Z 2185.69 2014-09-10T12:42:44Z 2187.14 2014-09-10T12:42:57Z 2187.62 2014-09-10T12:42:59Z 2189.06 2014-09-10T12:43:12Z 2190.5 2014-09-10T12:43:24Z 2192.42 2014-09-10T12:43:37Z 2193.39 2014-09-10T12:43:46Z 2192.42 2014-09-10T12:43:52Z 2192.42 2014-09-10T12:43:56Z 2194.35 2014-09-10T12:44:14Z 2194.35 2014-09-10T12:44:17Z 2195.31 2014-09-10T12:44:34Z 2196.75 2014-09-10T12:44:44Z 2197.23 2014-09-10T12:44:50Z 2197.71 2014-09-10T12:44:52Z 2197.71 2014-09-10T12:44:55Z 2198.19 2014-09-10T12:45:11Z 2198.19 2014-09-10T12:45:25Z 2199.63 2014-09-10T12:45:38Z 2200.11 2014-09-10T12:45:42Z 2201.08 2014-09-10T12:45:49Z 2203 2014-09-10T12:46:04Z 2202.52 2014-09-10T12:46:08Z 2203 2014-09-10T12:46:11Z 2203 2014-09-10T12:46:13Z 2203.48 2014-09-10T12:46:21Z 2203.96 2014-09-10T12:46:27Z 2203.96 2014-09-10T12:46:31Z 2205.4 2014-09-10T12:46:44Z 2205.4 2014-09-10T12:46:46Z 2205.88 2014-09-10T12:46:49Z 2205.4 2014-09-10T12:46:59Z 2205.88 2014-09-10T12:47:15Z 2205.88 2014-09-10T12:47:20Z 2206.84 2014-09-10T12:47:39Z 2207.32 2014-09-10T12:47:54Z 2208.29 2014-09-10T12:48:06Z 2209.25 2014-09-10T12:48:24Z 2210.21 2014-09-10T12:48:41Z 2211.65 2014-09-10T12:48:57Z 2212.13 2014-09-10T12:49:13Z 2213.09 2014-09-10T12:49:29Z 2212.61 2014-09-10T12:49:32Z 2212.61 2014-09-10T12:49:37Z 2212.61 2014-09-10T12:49:53Z 2212.13 2014-09-10T12:50:01Z 2212.61 2014-09-10T12:50:16Z 2212.13 2014-09-10T12:50:24Z 2212.13 2014-09-10T12:50:30Z 2211.65 2014-09-10T12:50:47Z 2210.69 2014-09-10T12:50:52Z 2211.17 2014-09-10T12:51:08Z 2210.21 2014-09-10T12:51:17Z 2211.17 2014-09-10T12:51:31Z 2210.69 2014-09-10T12:51:43Z 2211.65 2014-09-10T12:51:50Z 2212.61 2014-09-10T12:52:02Z 2213.57 2014-09-10T12:52:15Z 2213.09 2014-09-10T12:52:27Z 2214.53 2014-09-10T12:52:38Z 2214.05 2014-09-10T12:52:50Z 2215.01 2014-09-10T12:52:55Z 2215.5 2014-09-10T12:53:12Z 2215.5 2014-09-10T12:53:14Z 2215.5 2014-09-10T12:53:31Z 2216.46 2014-09-10T12:53:42Z 2216.94 2014-09-10T12:53:43Z 2216.94 2014-09-10T12:53:45Z 2217.42 2014-09-10T12:53:49Z 2218.38 2014-09-10T12:54:02Z 2220.3 2014-09-10T12:54:19Z 2221.74 2014-09-10T12:54:35Z 2222.22 2014-09-10T12:54:39Z 2222.22 2014-09-10T12:54:56Z 2222.22 2014-09-10T12:55:01Z 2223.19 2014-09-10T12:55:20Z 2222.71 2014-09-10T12:55:27Z 2222.71 2014-09-10T12:55:42Z 2223.19 2014-09-10T12:55:54Z 2224.63 2014-09-10T12:56:11Z 2225.11 2014-09-10T12:56:13Z 2226.07 2014-09-10T12:56:24Z 2227.03 2014-09-10T12:56:29Z 2228.95 2014-09-10T12:56:45Z 2229.43 2014-09-10T12:56:50Z 2229.92 2014-09-10T12:56:58Z 2232.32 2014-09-10T12:57:09Z 2233.76 2014-09-10T12:57:21Z 2236.16 2014-09-10T12:57:38Z 2238.57 2014-09-10T12:57:53Z 2240.49 2014-09-10T12:58:07Z 2242.41 2014-09-10T12:58:21Z 2243.85 2014-09-10T12:58:34Z 2245.78 2014-09-10T12:58:48Z 2247.7 2014-09-10T12:59:00Z 2249.14 2014-09-10T12:59:13Z 2250.1 2014-09-10T12:59:25Z 2252.51 2014-09-10T12:59:40Z 2254.43 2014-09-10T12:59:49Z 2256.35 2014-09-10T13:00:05Z 2257.31 2014-09-10T13:00:12Z 2259.72 2014-09-10T13:00:30Z 2262.12 2014-09-10T13:00:45Z 2262.6 2014-09-10T13:01:00Z 2263.56 2014-09-10T13:01:17Z 2265.48 2014-09-10T13:01:31Z 2265.48 2014-09-10T13:01:34Z 2266.45 2014-09-10T13:01:43Z 2268.37 2014-09-10T13:01:58Z 2269.33 2014-09-10T13:02:08Z 2272.21 2014-09-10T13:02:23Z 2273.66 2014-09-10T13:02:32Z 2276.54 2014-09-10T13:02:46Z 2278.94 2014-09-10T13:02:58Z 2279.42 2014-09-10T13:03:02Z 2280.38 2014-09-10T13:03:19Z 2282.31 2014-09-10T13:03:36Z 2283.27 2014-09-10T13:03:45Z 2283.27 2014-09-10T13:03:48Z 2285.19 2014-09-10T13:04:01Z 2286.63 2014-09-10T13:04:15Z 2287.59 2014-09-10T13:04:34Z 2288.08 2014-09-10T13:04:46Z 2288.56 2014-09-10T13:04:50Z 2289.52 2014-09-10T13:05:00Z 2291.44 2014-09-10T13:05:17Z 2294.8 2014-09-10T13:05:31Z 2294.8 2014-09-10T13:05:42Z 2294.8 2014-09-10T13:05:45Z 2296.25 2014-09-10T13:05:55Z 2297.21 2014-09-10T13:06:06Z 2297.69 2014-09-10T13:06:09Z 2299.61 2014-09-10T13:06:28Z 2300.09 2014-09-10T13:06:33Z 2300.57 2014-09-10T13:06:36Z 2300.57 2014-09-10T13:06:40Z 2302.01 2014-09-10T13:06:54Z 2302.98 2014-09-10T13:06:59Z 2303.46 2014-09-10T13:07:01Z 2305.38 2014-09-10T13:07:21Z 2306.34 2014-09-10T13:07:38Z 2307.3 2014-09-10T13:07:55Z 2308.26 2014-09-10T13:08:12Z 2308.74 2014-09-10T13:08:14Z 2310.19 2014-09-10T13:08:29Z 2311.15 2014-09-10T13:08:40Z 2312.11 2014-09-10T13:08:53Z 2313.55 2014-09-10T13:09:09Z 2315.47 2014-09-10T13:09:24Z 2317.88 2014-09-10T13:09:38Z 2319.32 2014-09-10T13:09:47Z 2319.8 2014-09-10T13:09:52Z 2321.72 2014-09-10T13:10:06Z 2321.24 2014-09-10T13:10:13Z 2321.72 2014-09-10T13:10:17Z 2322.68 2014-09-10T13:10:22Z 2322.68 2014-09-10T13:10:24Z 2325.09 2014-09-10T13:10:39Z 2327.49 2014-09-10T13:10:54Z 2329.41 2014-09-10T13:11:07Z 2329.89 2014-09-10T13:11:11Z 2331.33 2014-09-10T13:11:18Z 2333.74 2014-09-10T13:11:31Z 2335.66 2014-09-10T13:11:42Z 2338.06 2014-09-10T13:11:54Z 2340.47 2014-09-10T13:12:06Z 2342.39 2014-09-10T13:12:14Z 2342.39 2014-09-10T13:12:16Z 2343.35 2014-09-10T13:12:19Z 2345.27 2014-09-10T13:12:30Z 2346.72 2014-09-10T13:12:38Z 2347.68 2014-09-10T13:12:46Z 2350.08 2014-09-10T13:12:58Z 2351.04 2014-09-10T13:13:04Z 2352.96 2014-09-10T13:13:14Z 2353.44 2014-09-10T13:13:20Z 2355.85 2014-09-10T13:13:35Z 2358.25 2014-09-10T13:13:49Z 2359.21 2014-09-10T13:13:54Z 2360.17 2014-09-10T13:14:02Z 2361.62 2014-09-10T13:14:13Z 2363.54 2014-09-10T13:14:26Z 2363.54 2014-09-10T13:14:27Z 2366.9 2014-09-10T13:14:41Z 2368.83 2014-09-10T13:14:54Z 2369.79 2014-09-10T13:15:02Z 2372.19 2014-09-10T13:15:16Z 2373.15 2014-09-10T13:15:25Z 2376.04 2014-09-10T13:15:43Z 2379.4 2014-09-10T13:15:59Z 2381.8 2014-09-10T13:16:12Z 2384.21 2014-09-10T13:16:26Z 2386.61 2014-09-10T13:16:40Z 2388.53 2014-09-10T13:16:49Z 2391.42 2014-09-10T13:17:00Z 2392.38 2014-09-10T13:17:06Z 2394.3 2014-09-10T13:17:18Z 2394.78 2014-09-10T13:17:20Z 2397.18 2014-09-10T13:17:34Z 2399.11 2014-09-10T13:17:46Z 2401.03 2014-09-10T13:17:59Z 2403.43 2014-09-10T13:18:11Z 2405.84 2014-09-10T13:18:23Z 2407.28 2014-09-10T13:18:34Z 2409.68 2014-09-10T13:18:47Z 2411.6 2014-09-10T13:18:58Z 2414.49 2014-09-10T13:19:09Z 2415.45 2014-09-10T13:19:21Z 2415.45 2014-09-10T13:19:32Z 2415.45 2014-09-10T13:19:34Z 2417.37 2014-09-10T13:19:47Z 2419.3 2014-09-10T13:19:59Z 2421.7 2014-09-10T13:20:12Z 2423.14 2014-09-10T13:20:21Z 2424.1 2014-09-10T13:20:29Z 2425.54 2014-09-10T13:20:42Z 2428.43 2014-09-10T13:20:57Z 2430.35 2014-09-10T13:21:10Z 2431.79 2014-09-10T13:21:22Z 2434.2 2014-09-10T13:21:36Z 2434.68 2014-09-10T13:21:42Z 2435.16 2014-09-10T13:21:50Z 2435.64 2014-09-10T13:21:59Z 2436.12 2014-09-10T13:22:01Z 2437.08 2014-09-10T13:22:05Z 2439 2014-09-10T13:22:20Z 2439 2014-09-10T13:22:22Z 2441.41 2014-09-10T13:22:37Z 2443.33 2014-09-10T13:22:53Z 2443.33 2014-09-10T13:22:56Z 2444.77 2014-09-10T13:23:01Z 2446.21 2014-09-10T13:23:09Z 2448.13 2014-09-10T13:23:25Z 2449.58 2014-09-10T13:23:38Z 2449.58 2014-09-10T13:23:39Z 2450.54 2014-09-10T13:23:44Z 2452.46 2014-09-10T13:23:57Z 2455.34 2014-09-10T13:24:12Z 2457.75 2014-09-10T13:24:26Z 2460.15 2014-09-10T13:24:41Z 2462.55 2014-09-10T13:24:55Z 2464.96 2014-09-10T13:25:11Z 2466.4 2014-09-10T13:25:22Z 2466.88 2014-09-10T13:25:32Z 2467.84 2014-09-10T13:25:48Z 2470.24 2014-09-10T13:26:02Z 2470.24 2014-09-10T13:26:05Z 2472.17 2014-09-10T13:26:15Z 2475.05 2014-09-10T13:26:32Z 2476.49 2014-09-10T13:26:43Z 2476.97 2014-09-10T13:26:51Z 2477.45 2014-09-10T13:26:56Z 2479.38 2014-09-10T13:27:15Z 2479.38 2014-09-10T13:27:16Z 2480.82 2014-09-10T13:27:28Z 2482.26 2014-09-10T13:27:34Z 2485.63 2014-09-10T13:27:47Z 2488.03 2014-09-10T13:28:04Z 2490.43 2014-09-10T13:28:15Z 2490.91 2014-09-10T13:28:25Z 2492.36 2014-09-10T13:28:42Z 2495.24 2014-09-10T13:28:58Z 2496.2 2014-09-10T13:29:04Z 2498.12 2014-09-10T13:29:19Z 2499.57 2014-09-10T13:29:35Z 2501.01 2014-09-10T13:29:52Z 2502.93 2014-09-10T13:30:08Z 2505.33 2014-09-10T13:30:23Z 2508.22 2014-09-10T13:30:40Z 2509.66 2014-09-10T13:30:49Z 2510.14 2014-09-10T13:30:52Z 2511.58 2014-09-10T13:30:56Z 2512.54 2014-09-10T13:31:10Z 2514.47 2014-09-10T13:31:22Z 2515.91 2014-09-10T13:31:32Z 2516.39 2014-09-10T13:31:45Z 2515.91 2014-09-10T13:31:59Z 2515.91 2014-09-10T13:32:12Z 2515.91 2014-09-10T13:32:32Z 2516.39 2014-09-10T13:33:01Z 2516.39 2014-09-10T13:33:15Z 2515.91 2014-09-10T13:33:32Z 2516.39 2014-09-10T13:33:49Z 2515.91 2014-09-10T13:34:06Z 2513.98 2014-09-10T13:34:16Z 2512.54 2014-09-10T13:34:25Z 2510.14 2014-09-10T13:34:40Z 2510.14 2014-09-10T13:35:00Z 2510.14 2014-09-10T13:35:19Z 2510.62 2014-09-10T13:35:40Z 2509.66 2014-09-10T13:35:57Z 2508.22 2014-09-10T13:36:06Z 2505.81 2014-09-10T13:36:16Z 2503.41 2014-09-10T13:36:26Z 2501.01 2014-09-10T13:36:37Z 2497.64 2014-09-10T13:36:49Z 2495.24 2014-09-10T13:37:02Z 2491.87 2014-09-10T13:37:14Z 2491.87 2014-09-10T13:37:15Z 2490.43 2014-09-10T13:37:20Z 2488.51 2014-09-10T13:37:27Z 2485.15 2014-09-10T13:37:38Z 2484.66 2014-09-10T13:37:39Z 2481.78 2014-09-10T13:37:49Z 2480.82 2014-09-10T13:37:51Z 2477.94 2014-09-10T13:38:01Z 2477.94 2014-09-10T13:38:02Z 2475.53 2014-09-10T13:38:11Z 2471.69 2014-09-10T13:38:24Z 2468.8 2014-09-10T13:38:37Z 2467.36 2014-09-10T13:38:42Z 2464 2014-09-10T13:38:53Z 2462.55 2014-09-10T13:38:57Z 2459.19 2014-09-10T13:39:05Z 2455.82 2014-09-10T13:39:13Z 2454.38 2014-09-10T13:39:18Z 2451.02 2014-09-10T13:39:27Z 2447.65 2014-09-10T13:39:36Z 2445.73 2014-09-10T13:39:40Z 2442.85 2014-09-10T13:39:49Z 2441.41 2014-09-10T13:39:54Z 2440.44 2014-09-10T13:39:57Z 2438.04 2014-09-10T13:40:02Z 2436.6 2014-09-10T13:40:06Z 2433.23 2014-09-10T13:40:19Z 2430.35 2014-09-10T13:40:32Z 2429.39 2014-09-10T13:40:35Z 2429.39 2014-09-10T13:40:39Z 2426.5 2014-09-10T13:40:54Z 2423.14 2014-09-10T13:41:10Z 2422.18 2014-09-10T13:41:14Z 2418.81 2014-09-10T13:41:24Z 2415.45 2014-09-10T13:41:35Z 2414.49 2014-09-10T13:41:37Z 2413.05 2014-09-10T13:41:42Z 2409.68 2014-09-10T13:41:52Z 2406.32 2014-09-10T13:42:00Z 2405.84 2014-09-10T13:42:01Z 2404.88 2014-09-10T13:42:05Z 2402.47 2014-09-10T13:42:21Z 2399.11 2014-09-10T13:42:35Z 2396.22 2014-09-10T13:42:51Z 2393.82 2014-09-10T13:43:10Z 2391.9 2014-09-10T13:43:29Z 2390.46 2014-09-10T13:43:36Z 2389.49 2014-09-10T13:43:51Z 2388.05 2014-09-10T13:43:58Z 2387.57 2014-09-10T13:44:01Z 2387.57 2014-09-10T13:44:17Z 2387.09 2014-09-10T13:44:28Z 2386.61 2014-09-10T13:44:41Z 2385.65 2014-09-10T13:44:57Z 2385.17 2014-09-10T13:45:05Z 2384.69 2014-09-10T13:45:08Z 2384.21 2014-09-10T13:45:22Z 2384.21 2014-09-10T13:45:26Z 2384.21 2014-09-10T13:45:39Z 2384.21 2014-09-10T13:46:04Z 2383.73 2014-09-10T13:46:12Z 2383.25 2014-09-10T13:46:16Z 2381.32 2014-09-10T13:46:32Z 2377.96 2014-09-10T13:46:46Z 2375.55 2014-09-10T13:47:00Z 2373.63 2014-09-10T13:47:15Z 2373.15 2014-09-10T13:47:31Z 2371.71 2014-09-10T13:47:47Z 2370.75 2014-09-10T13:48:04Z 2368.35 2014-09-10T13:48:19Z 2366.42 2014-09-10T13:48:34Z 2365.94 2014-09-10T13:48:47Z 2363.54 2014-09-10T13:49:00Z 2363.06 2014-09-10T13:49:08Z 2362.58 2014-09-10T13:49:12Z 2362.1 2014-09-10T13:49:19Z 2361.14 2014-09-10T13:49:24Z 2358.73 2014-09-10T13:49:39Z 2357.29 2014-09-10T13:49:45Z 2356.33 2014-09-10T13:49:59Z 2353.93 2014-09-10T13:50:16Z 2351.52 2014-09-10T13:50:34Z 2350.08 2014-09-10T13:50:49Z 2347.2 2014-09-10T13:51:04Z 2345.27 2014-09-10T13:51:16Z 2342.39 2014-09-10T13:51:32Z 2340.47 2014-09-10T13:51:51Z 2340.47 2014-09-10T13:51:55Z 2339.51 2014-09-10T13:52:03Z 2339.51 2014-09-10T13:52:06Z 2339.02 2014-09-10T13:52:08Z 2337.58 2014-09-10T13:52:20Z 2337.1 2014-09-10T13:52:22Z 2335.18 2014-09-10T13:52:34Z 2334.7 2014-09-10T13:52:38Z 2334.7 2014-09-10T13:52:41Z 2334.22 2014-09-10T13:52:45Z 2332.3 2014-09-10T13:53:00Z 2331.81 2014-09-10T13:53:01Z 2330.85 2014-09-10T13:53:17Z 2331.33 2014-09-10T13:53:18Z 2330.85 2014-09-10T13:53:20Z 2330.85 2014-09-10T13:53:25Z 2330.37 2014-09-10T13:53:41Z 2329.89 2014-09-10T13:53:57Z 2329.41 2014-09-10T13:54:15Z 2328.45 2014-09-10T13:54:31Z 2327.97 2014-09-10T13:54:40Z 2328.45 2014-09-10T13:54:55Z 2327.97 2014-09-10T13:55:11Z 2327.97 2014-09-10T13:55:28Z 2327.97 2014-09-10T13:55:35Z 2327.49 2014-09-10T13:55:42Z 2327.97 2014-09-10T13:55:59Z 2326.53 2014-09-10T13:56:11Z 2326.05 2014-09-10T13:56:16Z 2325.09 2014-09-10T13:56:21Z 2323.64 2014-09-10T13:56:28Z 2323.16 2014-09-10T13:56:31Z 2323.64 2014-09-10T13:56:33Z 2324.61 2014-09-10T13:56:39Z 2324.61 2014-09-10T13:56:57Z 2324.61 2014-09-10T13:57:03Z 2324.12 2014-09-10T13:57:12Z 2323.64 2014-09-10T13:57:21Z 2322.2 2014-09-10T13:57:29Z 2322.2 2014-09-10T13:57:56Z 2321.72 2014-09-10T13:58:27Z 2323.16 2014-09-10T13:58:50Z 2323.64 2014-09-10T13:59:06Z 2323.64 2014-09-10T13:59:07Z 2323.64 2014-09-10T13:59:17Z 2321.72 2014-09-10T13:59:31Z 2319.8 2014-09-10T13:59:45Z 2319.32 2014-09-10T13:59:53Z 2316.91 2014-09-10T14:00:03Z 2315.47 2014-09-10T14:00:12Z 2314.03 2014-09-10T14:00:18Z 2314.03 2014-09-10T14:00:20Z 2310.19 2014-09-10T14:00:35Z 2306.82 2014-09-10T14:00:51Z 2303.94 2014-09-10T14:01:08Z 2301.53 2014-09-10T14:01:25Z 2298.17 2014-09-10T14:01:38Z 2296.25 2014-09-10T14:01:47Z 2292.4 2014-09-10T14:01:58Z 2289.52 2014-09-10T14:02:09Z 2287.11 2014-09-10T14:02:25Z 2287.11 2014-09-10T14:02:26Z 2286.15 2014-09-10T14:02:31Z 2284.71 2014-09-10T14:02:36Z 2282.79 2014-09-10T14:02:45Z 2278.94 2014-09-10T14:02:56Z 2277.98 2014-09-10T14:02:59Z 2277.02 2014-09-10T14:03:03Z 2275.1 2014-09-10T14:03:09Z 2272.21 2014-09-10T14:03:23Z 2269.33 2014-09-10T14:03:34Z 2267.89 2014-09-10T14:03:46Z 2267.41 2014-09-10T14:03:51Z 2266.93 2014-09-10T14:03:55Z 2266.93 2014-09-10T14:03:57Z 2266.45 2014-09-10T14:04:00Z 2265.96 2014-09-10T14:04:04Z 2265.48 2014-09-10T14:04:11Z 2263.56 2014-09-10T14:04:23Z 2263.08 2014-09-10T14:04:27Z 2263.08 2014-09-10T14:04:29Z 2262.12 2014-09-10T14:04:41Z 2261.16 2014-09-10T14:04:44Z 2259.72 2014-09-10T14:04:51Z 2258.27 2014-09-10T14:05:02Z 2257.31 2014-09-10T14:05:11Z 2255.87 2014-09-10T14:05:18Z 2253.95 2014-09-10T14:05:31Z 2252.99 2014-09-10T14:05:38Z 2251.54 2014-09-10T14:05:43Z 2251.06 2014-09-10T14:05:47Z 2248.18 2014-09-10T14:05:58Z 2246.74 2014-09-10T14:06:04Z 2244.82 2014-09-10T14:06:11Z 2242.41 2014-09-10T14:06:19Z 2241.45 2014-09-10T14:06:22Z 2238.09 2014-09-10T14:06:32Z 2235.68 2014-09-10T14:06:41Z 2233.76 2014-09-10T14:06:48Z 2232.8 2014-09-10T14:06:53Z 2231.36 2014-09-10T14:07:00Z 2229.92 2014-09-10T14:07:12Z 2227.51 2014-09-10T14:07:24Z 2227.03 2014-09-10T14:07:29Z 2224.15 2014-09-10T14:07:49Z 2222.71 2014-09-10T14:08:05Z 2220.78 2014-09-10T14:08:18Z 2219.34 2014-09-10T14:08:34Z 2216.94 2014-09-10T14:08:43Z 2214.05 2014-09-10T14:08:59Z 2213.57 2014-09-10T14:09:04Z 2213.57 2014-09-10T14:09:06Z 2211.65 2014-09-10T14:09:19Z 2208.29 2014-09-10T14:09:29Z 2206.36 2014-09-10T14:09:36Z 2205.4 2014-09-10T14:09:39Z 2203 2014-09-10T14:09:46Z 2201.56 2014-09-10T14:09:50Z 2200.59 2014-09-10T14:09:53Z 2197.71 2014-09-10T14:10:02Z 2197.23 2014-09-10T14:10:06Z 2193.39 2014-09-10T14:10:21Z 2193.39 2014-09-10T14:10:22Z 2191.46 2014-09-10T14:10:30Z 2190.5 2014-09-10T14:10:33Z 2189.06 2014-09-10T14:10:41Z 2186.66 2014-09-10T14:10:51Z 2184.25 2014-09-10T14:11:05Z 2181.85 2014-09-10T14:11:15Z 2181.37 2014-09-10T14:11:20Z 2179.93 2014-09-10T14:11:27Z 2178.48 2014-09-10T14:11:32Z 2177.04 2014-09-10T14:11:37Z 2175.6 2014-09-10T14:11:54Z 2174.64 2014-09-10T14:11:56Z 2173.68 2014-09-10T14:12:04Z 2171.76 2014-09-10T14:12:13Z 2171.27 2014-09-10T14:12:19Z 2170.79 2014-09-10T14:12:24Z 2169.83 2014-09-10T14:12:27Z 2168.87 2014-09-10T14:12:35Z 2168.87 2014-09-10T14:12:39Z 2169.35 2014-09-10T14:12:41Z 2168.87 2014-09-10T14:12:45Z 2167.91 2014-09-10T14:12:56Z 2166.95 2014-09-10T14:13:02Z 2166.47 2014-09-10T14:13:06Z 2165.99 2014-09-10T14:13:11Z 2165.03 2014-09-10T14:13:19Z 2163.1 2014-09-10T14:13:28Z 2163.1 2014-09-10T14:13:30Z 2162.62 2014-09-10T14:13:43Z 2161.18 2014-09-10T14:13:51Z 2161.18 2014-09-10T14:13:53Z 2160.7 2014-09-10T14:13:59Z 2159.74 2014-09-10T14:14:16Z 2158.78 2014-09-10T14:14:32Z 2158.78 2014-09-10T14:14:48Z 2158.3 2014-09-10T14:14:51Z 2156.86 2014-09-10T14:14:59Z 2156.86 2014-09-10T14:15:04Z 2156.37 2014-09-10T14:15:11Z 2156.37 2014-09-10T14:15:13Z 2156.37 2014-09-10T14:15:15Z 2156.37 2014-09-10T14:15:27Z 2156.37 2014-09-10T14:15:33Z 2156.86 2014-09-10T14:15:38Z 2159.26 2014-09-10T14:15:54Z 2159.26 2014-09-10T14:15:58Z 2159.74 2014-09-10T14:16:05Z 2160.22 2014-09-10T14:16:20Z 2159.74 2014-09-10T14:16:33Z 2160.7 2014-09-10T14:16:45Z 2160.22 2014-09-10T14:16:57Z 2159.74 2014-09-10T14:17:08Z 2159.74 2014-09-10T14:17:16Z 2159.74 2014-09-10T14:17:21Z 2159.26 2014-09-10T14:17:37Z 2156.86 2014-09-10T14:17:55Z 2155.89 2014-09-10T14:17:58Z 2153.97 2014-09-10T14:18:13Z 2152.05 2014-09-10T14:18:24Z 2149.65 2014-09-10T14:18:41Z 2149.16 2014-09-10T14:18:43Z 2148.68 2014-09-10T14:18:50Z 2149.16 2014-09-10T14:18:54Z 2149.65 2014-09-10T14:18:58Z 2149.16 2014-09-10T14:19:00Z 2148.68 2014-09-10T14:19:06Z 2147.24 2014-09-10T14:19:19Z 2146.28 2014-09-10T14:19:33Z 2145.8 2014-09-10T14:19:38Z 2144.36 2014-09-10T14:19:51Z 2142.44 2014-09-10T14:20:05Z 2141.95 2014-09-10T14:20:07Z 2140.51 2014-09-10T14:20:22Z 2140.51 2014-09-10T14:20:41Z 2140.51 2014-09-10T14:21:06Z 2139.55 2014-09-10T14:21:23Z 2138.11 2014-09-10T14:21:29Z 2137.15 2014-09-10T14:21:35Z 2135.23 2014-09-10T14:21:45Z 2133.78 2014-09-10T14:21:58Z 2131.86 2014-09-10T14:22:10Z 2131.86 2014-09-10T14:22:11Z 2131.38 2014-09-10T14:22:13Z 2128.98 2014-09-10T14:22:24Z 2128.5 2014-09-10T14:22:31Z 2128.5 2014-09-10T14:22:33Z 2128.5 2014-09-10T14:22:35Z 2128.02 2014-09-10T14:22:40Z 2127.53 2014-09-10T14:22:47Z 2127.53 2014-09-10T14:22:51Z 2127.53 2014-09-10T14:22:59Z 2127.53 2014-09-10T14:23:07Z 2127.05 2014-09-10T14:23:11Z 2126.09 2014-09-10T14:23:20Z 2125.13 2014-09-10T14:23:28Z 2124.17 2014-09-10T14:23:39Z 2123.69 2014-09-10T14:23:52Z 2123.21 2014-09-10T14:24:00Z 2122.73 2014-09-10T14:24:08Z 2122.25 2014-09-10T14:24:22Z 2122.25 2014-09-10T14:24:25Z 2121.29 2014-09-10T14:24:29Z 2120.32 2014-09-10T14:24:46Z 2118.88 2014-09-10T14:25:01Z 2118.4 2014-09-10T14:25:03Z 2117.92 2014-09-10T14:25:08Z 2117.44 2014-09-10T14:25:12Z 2117.44 2014-09-10T14:25:16Z 2117.44 2014-09-10T14:25:19Z 2117.44 2014-09-10T14:25:23Z 2116.96 2014-09-10T14:25:27Z 2116.96 2014-09-10T14:25:29Z 2116.48 2014-09-10T14:25:31Z 2116.48 2014-09-10T14:25:34Z 2116 2014-09-10T14:25:37Z 2116 2014-09-10T14:25:45Z 2116.48 2014-09-10T14:25:49Z 2115.04 2014-09-10T14:26:04Z 2114.08 2014-09-10T14:26:20Z 2113.12 2014-09-10T14:26:29Z 2112.63 2014-09-10T14:26:36Z 2111.67 2014-09-10T14:26:49Z 2110.71 2014-09-10T14:26:58Z 2109.75 2014-09-10T14:27:06Z 2107.83 2014-09-10T14:27:15Z 2106.39 2014-09-10T14:27:22Z 2106.87 2014-09-10T14:27:24Z 2106.39 2014-09-10T14:27:26Z 2105.42 2014-09-10T14:27:33Z 2105.42 2014-09-10T14:27:45Z 2105.42 2014-09-10T14:27:48Z 2104.94 2014-09-10T14:27:53Z 2104.94 2014-09-10T14:27:55Z 2104.94 2014-09-10T14:27:59Z 2104.94 2014-09-10T14:28:04Z 2104.94 2014-09-10T14:28:06Z 2103.5 2014-09-10T14:28:14Z 2102.06 2014-09-10T14:28:24Z 2102.06 2014-09-10T14:28:26Z 2101.58 2014-09-10T14:28:32Z 2101.1 2014-09-10T14:28:35Z 2100.62 2014-09-10T14:28:45Z 2100.62 2014-09-10T14:28:50Z 2100.14 2014-09-10T14:28:54Z 2099.66 2014-09-10T14:29:03Z 2099.18 2014-09-10T14:29:08Z 2098.7 2014-09-10T14:29:18Z 2098.7 2014-09-10T14:29:21Z 2098.21 2014-09-10T14:29:26Z 2098.21 2014-09-10T14:29:31Z 2098.21 2014-09-10T14:29:34Z 2098.7 2014-09-10T14:29:49Z 2099.18 2014-09-10T14:30:05Z 2099.18 2014-09-10T14:30:06Z 2099.66 2014-09-10T14:30:22Z 2099.66 2014-09-10T14:30:24Z 2099.18 2014-09-10T14:30:39Z 2098.7 2014-09-10T14:30:44Z 2095.81 2014-09-10T14:31:01Z 2095.33 2014-09-10T14:31:02Z 2094.85 2014-09-10T14:31:08Z 2093.41 2014-09-10T14:31:18Z 2092.93 2014-09-10T14:31:24Z 2092.93 2014-09-10T14:31:35Z 2091.97 2014-09-10T14:31:44Z 2091.97 2014-09-10T14:31:51Z 2091.97 2014-09-10T14:31:55Z 2092.45 2014-09-10T14:32:11Z 2092.45 2014-09-10T14:32:15Z 2090.52 2014-09-10T14:32:27Z 2089.08 2014-09-10T14:32:33Z 2086.68 2014-09-10T14:32:45Z 2086.68 2014-09-10T14:32:48Z 2086.2 2014-09-10T14:32:56Z 2085.72 2014-09-10T14:33:02Z 2084.76 2014-09-10T14:33:20Z 2084.28 2014-09-10T14:33:22Z 2084.28 2014-09-10T14:33:25Z 2083.31 2014-09-10T14:33:31Z 2082.83 2014-09-10T14:33:35Z 2081.39 2014-09-10T14:33:39Z 2080.91 2014-09-10T14:33:43Z 2080.43 2014-09-10T14:33:47Z 2079.47 2014-09-10T14:33:50Z 2077.55 2014-09-10T14:33:56Z 2076.1 2014-09-10T14:34:03Z 2073.22 2014-09-10T14:34:18Z 2072.26 2014-09-10T14:34:23Z 2071.78 2014-09-10T14:34:31Z 2070.82 2014-09-10T14:34:47Z 2070.82 2014-09-10T14:34:57Z 2070.82 2014-09-10T14:35:03Z 2071.3 2014-09-10T14:35:11Z 2072.26 2014-09-10T14:35:28Z 2071.78 2014-09-10T14:35:32Z 2069.86 2014-09-10T14:35:36Z 2068.89 2014-09-10T14:35:43Z 2067.45 2014-09-10T14:35:59Z 2066.01 2014-09-10T14:36:06Z 2062.65 2014-09-10T14:36:20Z 2060.24 2014-09-10T14:36:33Z 2059.76 2014-09-10T14:36:43Z 2056.4 2014-09-10T14:37:00Z 2053.03 2014-09-10T14:37:13Z 2051.11 2014-09-10T14:37:27Z 2050.63 2014-09-10T14:37:42Z 2048.23 2014-09-10T14:37:56Z 2048.23 2014-09-10T14:37:59Z 2048.23 2014-09-10T14:38:06Z 2049.19 2014-09-10T14:38:13Z 2048.23 2014-09-10T14:38:26Z 2048.23 2014-09-10T14:38:30Z 2048.23 2014-09-10T14:38:39Z 2046.3 2014-09-10T14:38:55Z 2045.82 2014-09-10T14:38:56Z 2044.86 2014-09-10T14:39:14Z 2044.38 2014-09-10T14:39:30Z 2044.38 2014-09-10T14:39:46Z 2043.42 2014-09-10T14:40:05Z 2041.5 2014-09-10T14:40:22Z 2039.57 2014-09-10T14:40:36Z 2039.57 2014-09-10T14:40:44Z 2039.09 2014-09-10T14:40:50Z 2038.13 2014-09-10T14:40:56Z 2037.17 2014-09-10T14:41:04Z 2034.77 2014-09-10T14:41:12Z 2031.4 2014-09-10T14:41:23Z 2030.92 2014-09-10T14:41:25Z 2029.48 2014-09-10T14:41:29Z 2028.04 2014-09-10T14:41:33Z 2026.6 2014-09-10T14:41:38Z 2023.71 2014-09-10T14:41:49Z 2022.75 2014-09-10T14:41:52Z 2019.39 2014-09-10T14:42:04Z 2017.46 2014-09-10T14:42:15Z 2016.5 2014-09-10T14:42:19Z 2013.14 2014-09-10T14:42:29Z 2010.73 2014-09-10T14:42:36Z 2008.81 2014-09-10T14:42:40Z 2005.93 2014-09-10T14:42:47Z 2003.04 2014-09-10T14:42:56Z 2001.12 2014-09-10T14:43:02Z 1999.68 2014-09-10T14:43:10Z 1997.76 2014-09-10T14:43:20Z 1997.28 2014-09-10T14:43:36Z 1996.8 2014-09-10T14:43:38Z 1996.8 2014-09-10T14:43:46Z 1992.95 2014-09-10T14:43:57Z 1990.07 2014-09-10T14:44:08Z 1987.66 2014-09-10T14:44:14Z 1987.66 2014-09-10T14:44:16Z 1986.22 2014-09-10T14:44:21Z 1985.74 2014-09-10T14:44:24Z 1984.3 2014-09-10T14:44:37Z 1984.3 2014-09-10T14:44:43Z 1983.82 2014-09-10T14:44:50Z 1980.45 2014-09-10T14:45:05Z 1978.53 2014-09-10T14:45:19Z 1977.09 2014-09-10T14:45:33Z 1975.17 2014-09-10T14:45:48Z 1974.69 2014-09-10T14:45:49Z 1971.32 2014-09-10T14:46:01Z 1969.4 2014-09-10T14:46:17Z 1967.48 2014-09-10T14:46:32Z 1966.51 2014-09-10T14:46:37Z 1965.55 2014-09-10T14:46:55Z 1964.59 2014-09-10T14:47:00Z 1961.71 2014-09-10T14:47:18Z 1960.75 2014-09-10T14:47:23Z 1959.3 2014-09-10T14:47:28Z 1956.42 2014-09-10T14:47:37Z 1955.94 2014-09-10T14:47:41Z 1952.09 2014-09-10T14:47:56Z 1951.61 2014-09-10T14:47:58Z 1950.65 2014-09-10T14:48:03Z 1947.77 2014-09-10T14:48:20Z 1945.85 2014-09-10T14:48:30Z 1944.88 2014-09-10T14:48:47Z 1944.4 2014-09-10T14:49:04Z 1944.4 2014-09-10T14:49:07Z 1943.92 2014-09-10T14:49:12Z 1943.92 2014-09-10T14:49:17Z 1942.96 2014-09-10T14:49:25Z 1940.08 2014-09-10T14:49:43Z 1936.71 2014-09-10T14:50:01Z 1935.75 2014-09-10T14:50:07Z 1935.27 2014-09-10T14:50:12Z 1931.43 2014-09-10T14:50:31Z 1929.5 2014-09-10T14:50:45Z 1928.06 2014-09-10T14:50:53Z 1926.62 2014-09-10T14:51:03Z 1923.74 2014-09-10T14:51:17Z 1921.33 2014-09-10T14:51:31Z 1919.41 2014-09-10T14:51:46Z 1917.01 2014-09-10T14:52:02Z 1913.64 2014-09-10T14:52:14Z 1911.72 2014-09-10T14:52:22Z 1910.76 2014-09-10T14:52:40Z 1910.28 2014-09-10T14:52:50Z 1908.35 2014-09-10T14:53:02Z 1907.39 2014-09-10T14:53:08Z 1904.03 2014-09-10T14:53:22Z 1901.63 2014-09-10T14:53:35Z 1901.14 2014-09-10T14:53:40Z 1897.78 2014-09-10T14:53:54Z 1896.82 2014-09-10T14:53:59Z 1893.45 2014-09-10T14:54:09Z 1892.49 2014-09-10T14:54:15Z 1889.13 2014-09-10T14:54:30Z 1889.13 2014-09-10T14:54:31Z 1886.72 2014-09-10T14:54:39Z 1886.24 2014-09-10T14:54:43Z 1884.32 2014-09-10T14:54:52Z 1880.96 2014-09-10T14:55:07Z 1878.07 2014-09-10T14:55:19Z 1876.63 2014-09-10T14:55:25Z 1874.23 2014-09-10T14:55:38Z 1873.75 2014-09-10T14:55:42Z 1872.3 2014-09-10T14:55:58Z 1870.86 2014-09-10T14:56:06Z 1869.42 2014-09-10T14:56:13Z 1866.54 2014-09-10T14:56:30Z 1863.65 2014-09-10T14:56:45Z 1863.65 2014-09-10T14:56:46Z 1862.69 2014-09-10T14:56:50Z 1861.25 2014-09-10T14:56:59Z 1860.29 2014-09-10T14:57:03Z 1857.4 2014-09-10T14:57:16Z 1855.96 2014-09-10T14:57:24Z 1852.6 2014-09-10T14:57:39Z 1849.23 2014-09-10T14:57:55Z 1849.23 2014-09-10T14:58:07Z 1849.23 2014-09-10T14:58:28Z 1849.23 2014-09-10T14:58:40Z 1848.75 2014-09-10T14:58:59Z 1848.75 2014-09-10T14:59:16Z 1848.75 2014-09-10T14:59:29Z 1848.75 2014-09-10T14:59:39Z 1847.79 2014-09-10T15:00:00Z 1846.83 2014-09-10T15:00:20Z 1848.27 2014-09-10T15:00:27Z 1847.79 2014-09-10T15:00:34Z 1847.79 2014-09-10T15:00:53Z 1847.31 2014-09-10T15:01:17Z 1847.31 2014-09-10T15:01:39Z 1846.83 2014-09-10T15:02:05Z 1846.83 2014-09-10T15:02:38Z 1846.35 2014-09-10T15:03:08Z 1846.35 2014-09-10T15:03:39Z 1846.35 2014-09-10T15:04:04Z 1845.87 2014-09-10T15:04:34Z 1845.87 2014-09-10T15:04:54Z 1845.39 2014-09-10T15:05:28Z 1845.39 2014-09-10T15:05:51Z 1845.87 2014-09-10T15:06:22Z 1845.87 2014-09-10T15:06:38Z 1845.39 2014-09-10T15:06:44Z 1844.43 2014-09-10T15:06:47Z 1844.43 2014-09-10T15:06:50Z 1842.98 2014-09-10T15:06:56Z 1841.06 2014-09-10T15:07:09Z 1841.06 2014-09-10T15:07:13Z 1840.1 2014-09-10T15:07:22Z 1838.18 2014-09-10T15:07:35Z 1835.77 2014-09-10T15:07:50Z 1833.37 2014-09-10T15:08:02Z 1832.41 2014-09-10T15:08:06Z 1830.01 2014-09-10T15:08:18Z 1828.08 2014-09-10T15:08:27Z 1827.12 2014-09-10T15:08:29Z 1823.76 2014-09-10T15:08:44Z 1820.87 2014-09-10T15:08:57Z 1819.43 2014-09-10T15:09:04Z 1816.55 2014-09-10T15:09:19Z 1813.66 2014-09-10T15:09:33Z 1811.26 2014-09-10T15:09:49Z 1809.34 2014-09-10T15:10:06Z 1808.86 2014-09-10T15:10:22Z 1808.86 2014-09-10T15:10:40Z 1808.86 2014-09-10T15:10:59Z 1807.42 2014-09-10T15:11:21Z 1806.94 2014-09-10T15:11:32Z 1805.49 2014-09-10T15:11:37Z 1805.01 2014-09-10T15:11:45Z 1801.65 2014-09-10T15:12:02Z 1799.73 2014-09-10T15:12:21Z 1798.76 2014-09-10T15:12:42Z 1797.8 2014-09-10T15:13:00Z 1795.4 2014-09-10T15:13:16Z 1793.48 2014-09-10T15:13:29Z 1793 2014-09-10T15:13:34Z 1791.55 2014-09-10T15:13:50Z 1789.63 2014-09-10T15:14:06Z 1787.71 2014-09-10T15:14:23Z 1784.82 2014-09-10T15:14:41Z 1782.9 2014-09-10T15:15:01Z 1782.42 2014-09-10T15:15:12Z 1780.98 2014-09-10T15:15:33Z 1778.58 2014-09-10T15:15:52Z 1775.69 2014-09-10T15:16:08Z 1772.81 2014-09-10T15:16:23Z 1770.89 2014-09-10T15:16:42Z 1768.48 2014-09-10T15:16:58Z 1766.08 2014-09-10T15:17:15Z 1763.68 2014-09-10T15:17:31Z 1761.75 2014-09-10T15:17:48Z 1760.31 2014-09-10T15:18:04Z 1758.87 2014-09-10T15:18:17Z 1758.39 2014-09-10T15:18:18Z 1758.39 2014-09-10T15:18:24Z 1757.43 2014-09-10T15:18:40Z 1755.99 2014-09-10T15:18:56Z 1755.02 2014-09-10T15:19:11Z 1753.58 2014-09-10T15:19:23Z 1751.66 2014-09-10T15:19:37Z 1749.74 2014-09-10T15:19:52Z 1748.29 2014-09-10T15:20:09Z 1746.37 2014-09-10T15:20:22Z 1747.33 2014-09-10T15:20:37Z 1744.93 2014-09-10T15:20:57Z 1741.57 2014-09-10T15:21:10Z 1740.6 2014-09-10T15:21:13Z 1737.72 2014-09-10T15:21:26Z 1734.36 2014-09-10T15:21:37Z 1731.47 2014-09-10T15:21:52Z 1728.11 2014-09-10T15:22:09Z 1725.22 2014-09-10T15:22:29Z 1723.78 2014-09-10T15:22:44Z 1725.22 2014-09-10T15:23:05Z 1723.78 2014-09-10T15:23:23Z 1723.3 2014-09-10T15:23:27Z 1722.34 2014-09-10T15:23:45Z 1720.42 2014-09-10T15:24:02Z 1718.49 2014-09-10T15:24:22Z 1715.61 2014-09-10T15:24:38Z 1714.17 2014-09-10T15:24:46Z 1711.28 2014-09-10T15:24:59Z 1710.8 2014-09-10T15:25:01Z 1707.92 2014-09-10T15:25:16Z 1705.52 2014-09-10T15:25:30Z 1702.63 2014-09-10T15:25:44Z 1699.75 2014-09-10T15:26:00Z 1697.34 2014-09-10T15:26:14Z 1695.42 2014-09-10T15:26:28Z 1693.5 2014-09-10T15:26:46Z 1691.1 2014-09-10T15:27:05Z 1689.17 2014-09-10T15:27:22Z 1689.17 2014-09-10T15:27:24Z 1686.29 2014-09-10T15:27:43Z 1685.81 2014-09-10T15:27:47Z 1682.44 2014-09-10T15:28:02Z 1679.08 2014-09-10T15:28:15Z 1678.12 2014-09-10T15:28:21Z 1674.75 2014-09-10T15:28:34Z 1673.79 2014-09-10T15:28:39Z 1670.43 2014-09-10T15:28:52Z 1669.95 2014-09-10T15:28:53Z 1668.02 2014-09-10T15:29:01Z 1664.66 2014-09-10T15:29:17Z 1663.7 2014-09-10T15:29:21Z 1661.78 2014-09-10T15:29:31Z 1660.33 2014-09-10T15:29:39Z 1656.97 2014-09-10T15:29:53Z 1656.49 2014-09-10T15:29:55Z 1655.05 2014-09-10T15:30:01Z 1651.68 2014-09-10T15:30:18Z 1648.8 2014-09-10T15:30:32Z 1646.4 2014-09-10T15:30:40Z 1645.43 2014-09-10T15:30:45Z 1643.99 2014-09-10T15:30:54Z 1640.63 2014-09-10T15:31:09Z 1637.26 2014-09-10T15:31:22Z 1633.9 2014-09-10T15:31:34Z 1631.01 2014-09-10T15:31:46Z 1629.57 2014-09-10T15:31:50Z 1628.13 2014-09-10T15:31:55Z 1624.77 2014-09-10T15:32:08Z 1622.36 2014-09-10T15:32:19Z 1620.92 2014-09-10T15:32:25Z 1617.56 2014-09-10T15:32:38Z 1613.71 2014-09-10T15:32:50Z 1610.83 2014-09-10T15:33:03Z 1607.46 2014-09-10T15:33:17Z 1605.06 2014-09-10T15:33:32Z 1604.1 2014-09-10T15:33:47Z 1604.1 2014-09-10T15:33:48Z 1602.66 2014-09-10T15:34:04Z 1600.25 2014-09-10T15:34:19Z 1598.33 2014-09-10T15:34:27Z 1595.93 2014-09-10T15:34:35Z 1592.56 2014-09-10T15:34:49Z 1592.08 2014-09-10T15:34:52Z 1590.64 2014-09-10T15:34:56Z 1588.72 2014-09-10T15:35:04Z 1585.83 2014-09-10T15:35:16Z 1582.95 2014-09-10T15:35:29Z 1581.03 2014-09-10T15:35:34Z 1578.14 2014-09-10T15:35:47Z 1577.66 2014-09-10T15:35:48Z 1574.3 2014-09-10T15:36:00Z 1573.33 2014-09-10T15:36:04Z 1570.93 2014-09-10T15:36:13Z 1567.57 2014-09-10T15:36:30Z 1564.2 2014-09-10T15:36:46Z 1562.28 2014-09-10T15:36:55Z 1558.92 2014-09-10T15:37:12Z 1555.55 2014-09-10T15:37:25Z 1552.67 2014-09-10T15:37:36Z 1549.3 2014-09-10T15:37:48Z 1546.42 2014-09-10T15:38:06Z 1543.53 2014-09-10T15:38:26Z 1540.65 2014-09-10T15:38:46Z 1537.29 2014-09-10T15:39:02Z 1534.4 2014-09-10T15:39:14Z 1533.92 2014-09-10T15:39:30Z 1533.92 2014-09-10T15:39:37Z 1532.96 2014-09-10T15:39:43Z 1532 2014-09-10T15:39:47Z 1528.15 2014-09-10T15:40:08Z 1525.27 2014-09-10T15:40:27Z 1523.35 2014-09-10T15:40:46Z 1521.42 2014-09-10T15:41:05Z 1520.94 2014-09-10T15:41:26Z 1521.42 2014-09-10T15:41:46Z 1521.42 2014-09-10T15:41:52Z 1521.42 2014-09-10T15:42:10Z 1520.94 2014-09-10T15:42:33Z 1521.42 2014-09-10T15:42:52Z 1521.42 2014-09-10T15:42:54Z 1521.42 2014-09-10T15:43:01Z 1521.9 2014-09-10T15:43:23Z 1521.9 2014-09-10T15:43:43Z 1522.39 2014-09-10T15:44:01Z 1522.39 2014-09-10T15:44:23Z 1522.87 2014-09-10T15:44:44Z 1522.87 2014-09-10T15:45:02Z 1523.35 2014-09-10T15:45:24Z 1523.83 2014-09-10T15:45:45Z 1524.31 2014-09-10T15:46:06Z 1524.31 2014-09-10T15:46:30Z 1524.79 2014-09-10T15:46:51Z 1524.79 2014-09-10T15:47:10Z 1525.75 2014-09-10T15:47:26Z 1527.19 2014-09-10T15:47:44Z 1528.15 2014-09-10T15:48:01Z 1528.63 2014-09-10T15:48:15Z 1530.56 2014-09-10T15:48:33Z 1531.52 2014-09-10T15:48:52Z 1532.96 2014-09-10T15:49:10Z 1534.4 2014-09-10T15:49:31Z 1535.36 2014-09-10T15:49:50Z 1536.32 2014-09-10T15:50:06Z 1537.29 2014-09-10T15:50:28Z 1538.73 2014-09-10T15:50:48Z 1539.21 2014-09-10T15:51:04Z 1540.17 2014-09-10T15:51:23Z 1541.61 2014-09-10T15:51:42Z 1543.05 2014-09-10T15:52:01Z 1544.5 2014-09-10T15:52:24Z 1544.98 2014-09-10T15:52:43Z 1545.46 2014-09-10T15:53:00Z 1545.94 2014-09-10T15:53:23Z 1545.94 2014-09-10T15:53:42Z 1545.94 2014-09-10T15:53:56Z 1546.42 2014-09-10T15:54:12Z 1546.9 2014-09-10T15:54:31Z 1547.38 2014-09-10T15:54:54Z 1547.86 2014-09-10T15:55:17Z 1547.86 2014-09-10T15:55:40Z 1547.86 2014-09-10T15:56:02Z 1547.86 2014-09-10T15:56:18Z 1547.38 2014-09-10T15:56:35Z 1547.38 2014-09-10T15:56:48Z 1547.86 2014-09-10T15:57:05Z 1548.82 2014-09-10T15:57:22Z 1550.26 2014-09-10T15:57:40Z 1552.19 2014-09-10T15:57:58Z 1552.67 2014-09-10T15:58:15Z 1552.67 2014-09-10T15:58:34Z 1551.71 2014-09-10T15:58:55Z 1551.22 2014-09-10T15:59:16Z 1551.22 2014-09-10T15:59:32Z 1550.74 2014-09-10T15:59:44Z 1551.22 2014-09-10T16:00:03Z 1553.15 2014-09-10T16:00:17Z 1555.07 2014-09-10T16:00:36Z 1553.63 2014-09-10T16:00:56Z 1554.11 2014-09-10T16:01:16Z 1554.59 2014-09-10T16:01:35Z 1555.07 2014-09-10T16:01:54Z 1555.07 2014-09-10T16:02:12Z 1556.03 2014-09-10T16:02:29Z 1557.95 2014-09-10T16:02:49Z 1559.4 2014-09-10T16:03:04Z 1561.8 2014-09-10T16:03:18Z 1563.72 2014-09-10T16:03:37Z 1565.16 2014-09-10T16:03:56Z 1566.61 2014-09-10T16:04:17Z 1567.57 2014-09-10T16:04:36Z 1569.49 2014-09-10T16:04:53Z 1570.93 2014-09-10T16:05:09Z 1572.37 2014-09-10T16:05:22Z 1575.26 2014-09-10T16:05:36Z 1575.26 2014-09-10T16:05:43Z 1571.89 2014-09-10T16:05:59Z 1571.41 2014-09-10T16:06:02Z 1570.93 2014-09-10T16:06:06Z 1571.41 2014-09-10T16:06:25Z 1572.37 2014-09-10T16:06:41Z 1573.82 2014-09-10T16:07:00Z 1575.26 2014-09-10T16:07:15Z 1576.7 2014-09-10T16:07:33Z 1578.14 2014-09-10T16:07:50Z 1578.62 2014-09-10T16:08:03Z 1578.14 2014-09-10T16:08:22Z 1576.22 2014-09-10T16:08:38Z 1575.26 2014-09-10T16:08:55Z 1576.7 2014-09-10T16:09:10Z 1578.14 2014-09-10T16:09:25Z 1580.54 2014-09-10T16:09:44Z 1581.99 2014-09-10T16:09:57Z 1584.39 2014-09-10T16:10:13Z 1586.79 2014-09-10T16:10:28Z 1589.2 2014-09-10T16:10:43Z 1591.6 2014-09-10T16:10:59Z 1591.6 2014-09-10T16:11:02Z 1593.04 2014-09-10T16:11:11Z 1594.96 2014-09-10T16:11:30Z 1596.89 2014-09-10T16:11:42Z 1597.37 2014-09-10T16:11:59Z 1599.29 2014-09-10T16:12:14Z 1600.25 2014-09-10T16:12:34Z 1602.17 2014-09-10T16:12:48Z 1603.62 2014-09-10T16:12:55Z 1604.58 2014-09-10T16:13:02Z 1606.02 2014-09-10T16:13:11Z 1608.42 2014-09-10T16:13:26Z 1609.86 2014-09-10T16:13:44Z 1610.83 2014-09-10T16:14:03Z 1611.79 2014-09-10T16:14:22Z 1612.27 2014-09-10T16:14:37Z 1612.75 2014-09-10T16:14:55Z 1614.67 2014-09-10T16:15:15Z 1614.67 2014-09-10T16:15:34Z 1615.15 2014-09-10T16:15:52Z 1616.59 2014-09-10T16:16:11Z 1615.15 2014-09-10T16:16:29Z 1613.71 2014-09-10T16:16:46Z 1611.79 2014-09-10T16:17:04Z 1610.35 2014-09-10T16:17:20Z 1606.98 2014-09-10T16:17:36Z 1604.58 2014-09-10T16:17:51Z 1605.06 2014-09-10T16:18:10Z 1606.98 2014-09-10T16:18:29Z 1607.94 2014-09-10T16:18:46Z 1608.9 2014-09-10T16:19:09Z 1610.35 2014-09-10T16:19:25Z 1611.31 2014-09-10T16:19:41Z 1612.75 2014-09-10T16:19:59Z 1613.71 2014-09-10T16:20:17Z 1614.19 2014-09-10T16:20:25Z 1615.15 2014-09-10T16:20:29Z 1616.59 2014-09-10T16:20:42Z 1618.04 2014-09-10T16:20:55Z 1619 2014-09-10T16:21:07Z 1621.88 2014-09-10T16:21:22Z 1624.28 2014-09-10T16:21:36Z 1626.21 2014-09-10T16:21:47Z 1626.21 2014-09-10T16:22:00Z 1626.21 2014-09-10T16:22:35Z 1626.21 2014-09-10T16:22:49Z 1626.21 2014-09-10T16:22:51Z 1625.73 2014-09-10T16:23:11Z 1625.73 2014-09-10T16:23:32Z 1628.61 2014-09-10T16:23:50Z 1628.13 2014-09-10T16:23:56Z 1628.13 2014-09-10T16:24:17Z 1628.61 2014-09-10T16:24:37Z 1628.13 2014-09-10T16:25:03Z 1628.13 2014-09-10T16:25:07Z 1629.09 2014-09-10T16:25:32Z 1629.09 2014-09-10T16:25:51Z 1629.09 2014-09-10T16:26:09Z 1628.13 2014-09-10T16:26:31Z 1628.61 2014-09-10T16:27:06Z