Les isards - J3 1935.27 2014-09-09T05:39:41Z 1935.27 2014-09-09T05:39:42Z 1934.79 2014-09-09T05:39:59Z 1934.79 2014-09-09T05:40:25Z 1934.79 2014-09-09T05:40:47Z 1934.79 2014-09-09T05:41:16Z 1934.79 2014-09-09T05:41:40Z 1934.79 2014-09-09T05:42:01Z 1934.79 2014-09-09T05:42:25Z 1934.79 2014-09-09T05:42:57Z 1934.79 2014-09-09T05:43:29Z 1934.31 2014-09-09T05:43:59Z 1934.31 2014-09-09T05:44:37Z 1934.79 2014-09-09T05:44:53Z 1934.79 2014-09-09T05:45:12Z 1934.79 2014-09-09T05:45:34Z 1934.79 2014-09-09T05:45:53Z 1934.31 2014-09-09T05:46:05Z 1933.83 2014-09-09T05:46:09Z 1931.91 2014-09-09T05:46:23Z 1929.02 2014-09-09T05:46:41Z 1929.02 2014-09-09T05:46:42Z 1927.1 2014-09-09T05:46:57Z 1923.74 2014-09-09T05:47:12Z 1922.77 2014-09-09T05:47:19Z 1921.33 2014-09-09T05:47:26Z 1921.81 2014-09-09T05:47:33Z 1921.33 2014-09-09T05:47:46Z 1920.37 2014-09-09T05:47:51Z 1919.41 2014-09-09T05:48:06Z 1916.04 2014-09-09T05:48:19Z 1913.16 2014-09-09T05:48:31Z 1910.28 2014-09-09T05:48:48Z 1907.39 2014-09-09T05:49:02Z 1904.99 2014-09-09T05:49:13Z 1903.07 2014-09-09T05:49:30Z 1902.59 2014-09-09T05:49:35Z 1899.22 2014-09-09T05:49:49Z 1895.86 2014-09-09T05:50:04Z 1892.97 2014-09-09T05:50:20Z 1891.05 2014-09-09T05:50:33Z 1890.09 2014-09-09T05:50:41Z 1887.69 2014-09-09T05:50:54Z 1885.76 2014-09-09T05:51:12Z 1884.32 2014-09-09T05:51:27Z 1884.32 2014-09-09T05:51:31Z 1884.32 2014-09-09T05:51:34Z 1884.8 2014-09-09T05:51:49Z 1883.84 2014-09-09T05:52:05Z 1882.88 2014-09-09T05:52:15Z 1882.4 2014-09-09T05:52:30Z 1881.44 2014-09-09T05:52:44Z 1879.51 2014-09-09T05:53:00Z 1879.03 2014-09-09T05:53:04Z 1878.55 2014-09-09T05:53:08Z 1877.59 2014-09-09T05:53:17Z 1875.19 2014-09-09T05:53:29Z 1874.23 2014-09-09T05:53:36Z 1873.27 2014-09-09T05:53:41Z 1872.79 2014-09-09T05:53:44Z 1871.82 2014-09-09T05:53:53Z 1869.9 2014-09-09T05:54:07Z 1869.42 2014-09-09T05:54:11Z 1869.42 2014-09-09T05:54:14Z 1869.42 2014-09-09T05:54:19Z 1871.34 2014-09-09T05:54:34Z 1873.27 2014-09-09T05:54:46Z 1874.23 2014-09-09T05:55:01Z 1875.67 2014-09-09T05:55:18Z 1877.11 2014-09-09T05:55:34Z 1878.07 2014-09-09T05:55:40Z 1878.07 2014-09-09T05:55:47Z 1879.51 2014-09-09T05:56:00Z 1880 2014-09-09T05:56:15Z 1881.44 2014-09-09T05:56:31Z 1882.4 2014-09-09T05:56:47Z 1882.4 2014-09-09T05:56:51Z 1883.84 2014-09-09T05:57:06Z 1884.8 2014-09-09T05:57:21Z 1886.24 2014-09-09T05:57:39Z 1887.69 2014-09-09T05:57:55Z 1889.13 2014-09-09T05:58:12Z 1890.57 2014-09-09T05:58:26Z 1891.53 2014-09-09T05:58:41Z 1892.97 2014-09-09T05:58:58Z 1893.93 2014-09-09T05:59:11Z 1895.86 2014-09-09T05:59:28Z 1896.82 2014-09-09T05:59:43Z 1897.78 2014-09-09T05:59:59Z 1898.26 2014-09-09T06:00:06Z 1898.74 2014-09-09T06:00:10Z 1900.18 2014-09-09T06:00:27Z 1901.14 2014-09-09T06:00:45Z 1902.11 2014-09-09T06:01:01Z 1902.59 2014-09-09T06:01:03Z 1903.55 2014-09-09T06:01:19Z 1903.55 2014-09-09T06:01:25Z 1902.11 2014-09-09T06:01:38Z 1901.63 2014-09-09T06:02:06Z 1902.59 2014-09-09T06:02:22Z 1903.07 2014-09-09T06:02:41Z 1902.59 2014-09-09T06:02:57Z 1902.59 2014-09-09T06:03:12Z 1902.11 2014-09-09T06:03:18Z 1899.22 2014-09-09T06:03:38Z 1898.74 2014-09-09T06:03:53Z 1899.7 2014-09-09T06:04:06Z 1900.66 2014-09-09T06:04:21Z 1900.66 2014-09-09T06:04:37Z 1902.11 2014-09-09T06:04:52Z 1902.59 2014-09-09T06:05:05Z 1903.55 2014-09-09T06:05:19Z 1904.99 2014-09-09T06:05:33Z 1905.95 2014-09-09T06:05:47Z 1906.91 2014-09-09T06:05:58Z 1908.35 2014-09-09T06:06:14Z 1909.32 2014-09-09T06:06:27Z 1909.32 2014-09-09T06:06:29Z 1908.83 2014-09-09T06:06:31Z 1909.8 2014-09-09T06:06:46Z 1911.24 2014-09-09T06:07:01Z 1912.68 2014-09-09T06:07:14Z 1913.64 2014-09-09T06:07:26Z 1915.08 2014-09-09T06:07:39Z 1916.53 2014-09-09T06:07:54Z 1917.97 2014-09-09T06:08:08Z 1918.93 2014-09-09T06:08:22Z 1920.85 2014-09-09T06:08:35Z 1922.29 2014-09-09T06:08:48Z 1923.74 2014-09-09T06:09:02Z 1926.14 2014-09-09T06:09:19Z 1927.1 2014-09-09T06:09:32Z 1929.02 2014-09-09T06:09:47Z 1931.43 2014-09-09T06:10:00Z 1932.87 2014-09-09T06:10:13Z 1934.79 2014-09-09T06:10:26Z 1936.71 2014-09-09T06:10:40Z 1938.16 2014-09-09T06:10:52Z 1939.6 2014-09-09T06:11:07Z 1942 2014-09-09T06:11:20Z 1943.44 2014-09-09T06:11:33Z 1944.88 2014-09-09T06:11:47Z 1947.29 2014-09-09T06:12:01Z 1949.21 2014-09-09T06:12:14Z 1951.61 2014-09-09T06:12:30Z 1953.54 2014-09-09T06:12:45Z 1955.46 2014-09-09T06:12:58Z 1957.86 2014-09-09T06:13:13Z 1960.27 2014-09-09T06:13:31Z 1962.19 2014-09-09T06:13:46Z 1964.59 2014-09-09T06:13:58Z 1966.51 2014-09-09T06:14:13Z 1968.44 2014-09-09T06:14:28Z 1970.36 2014-09-09T06:14:42Z 1972.28 2014-09-09T06:14:59Z 1975.17 2014-09-09T06:15:12Z 1976.61 2014-09-09T06:15:25Z 1978.05 2014-09-09T06:15:38Z 1979.49 2014-09-09T06:15:50Z 1981.41 2014-09-09T06:16:03Z 1983.34 2014-09-09T06:16:14Z 1984.78 2014-09-09T06:16:26Z 1987.18 2014-09-09T06:16:40Z 1988.14 2014-09-09T06:16:53Z 1989.59 2014-09-09T06:17:03Z 1988.62 2014-09-09T06:17:20Z 1988.62 2014-09-09T06:17:40Z 1988.62 2014-09-09T06:18:02Z 1989.59 2014-09-09T06:18:14Z 1991.03 2014-09-09T06:18:27Z 1992.95 2014-09-09T06:18:42Z 1993.91 2014-09-09T06:18:54Z 1994.39 2014-09-09T06:18:56Z 1994.87 2014-09-09T06:19:10Z 1997.28 2014-09-09T06:19:24Z 1998.72 2014-09-09T06:19:39Z 2000.64 2014-09-09T06:19:52Z 2003.04 2014-09-09T06:20:08Z 2005.45 2014-09-09T06:20:21Z 2007.37 2014-09-09T06:20:35Z 2009.29 2014-09-09T06:20:50Z 2011.22 2014-09-09T06:21:04Z 2013.14 2014-09-09T06:21:17Z 2014.1 2014-09-09T06:21:29Z 2015.06 2014-09-09T06:21:45Z 2016.02 2014-09-09T06:21:58Z 2017.46 2014-09-09T06:22:12Z 2018.91 2014-09-09T06:22:25Z 2020.35 2014-09-09T06:22:37Z 2021.79 2014-09-09T06:22:51Z 2023.71 2014-09-09T06:23:05Z 2024.67 2014-09-09T06:23:15Z 2025.15 2014-09-09T06:23:26Z 2025.15 2014-09-09T06:23:28Z 2025.15 2014-09-09T06:23:43Z 2025.15 2014-09-09T06:24:07Z 2025.64 2014-09-09T06:24:21Z 2026.12 2014-09-09T06:24:37Z 2026.12 2014-09-09T06:24:55Z 2026.12 2014-09-09T06:25:17Z 2025.64 2014-09-09T06:25:35Z 2026.12 2014-09-09T06:25:55Z 2026.12 2014-09-09T06:26:08Z 2025.64 2014-09-09T06:26:19Z 2025.15 2014-09-09T06:26:37Z 2025.15 2014-09-09T06:26:48Z 2024.67 2014-09-09T06:27:02Z 2024.67 2014-09-09T06:27:07Z 2025.15 2014-09-09T06:27:20Z 2025.64 2014-09-09T06:27:28Z 2025.15 2014-09-09T06:27:40Z 2025.15 2014-09-09T06:27:49Z 2025.15 2014-09-09T06:27:53Z 2025.64 2014-09-09T06:28:03Z 2026.12 2014-09-09T06:28:18Z 2026.12 2014-09-09T06:28:24Z 2027.08 2014-09-09T06:28:39Z 2027.08 2014-09-09T06:28:41Z 2026.6 2014-09-09T06:28:43Z 2026.6 2014-09-09T06:28:56Z 2026.6 2014-09-09T06:29:08Z 2026.6 2014-09-09T06:29:25Z 2026.12 2014-09-09T06:29:32Z 2026.12 2014-09-09T06:29:36Z 2026.12 2014-09-09T06:29:40Z 2025.64 2014-09-09T06:29:51Z 2025.15 2014-09-09T06:30:00Z 2024.19 2014-09-09T06:30:13Z 2024.19 2014-09-09T06:30:17Z 2024.67 2014-09-09T06:30:30Z 2025.15 2014-09-09T06:30:34Z 2023.71 2014-09-09T06:30:49Z 2023.23 2014-09-09T06:31:01Z 2023.71 2014-09-09T06:31:03Z 2023.23 2014-09-09T06:31:10Z 2023.23 2014-09-09T06:31:24Z 2023.23 2014-09-09T06:31:39Z 2024.19 2014-09-09T06:31:52Z 2024.19 2014-09-09T06:31:58Z 2024.67 2014-09-09T06:32:01Z 2024.67 2014-09-09T06:32:08Z 2024.67 2014-09-09T06:32:23Z 2025.15 2014-09-09T06:32:40Z 2025.64 2014-09-09T06:32:53Z 2025.64 2014-09-09T06:33:05Z 2026.12 2014-09-09T06:33:20Z 2025.64 2014-09-09T06:33:26Z 2025.64 2014-09-09T06:33:32Z 2026.12 2014-09-09T06:33:48Z 2026.12 2014-09-09T06:33:52Z 2026.6 2014-09-09T06:34:04Z 2026.6 2014-09-09T06:34:08Z 2026.6 2014-09-09T06:34:25Z 2026.6 2014-09-09T06:34:32Z 2026.6 2014-09-09T06:34:47Z 2026.6 2014-09-09T06:35:04Z 2026.6 2014-09-09T06:35:09Z 2026.6 2014-09-09T06:35:23Z 2027.08 2014-09-09T06:35:26Z 2027.56 2014-09-09T06:35:38Z 2028.04 2014-09-09T06:35:40Z 2028.04 2014-09-09T06:35:55Z 2028.04 2014-09-09T06:36:08Z 2028.52 2014-09-09T06:36:23Z 2028.52 2014-09-09T06:36:31Z 2028.52 2014-09-09T06:36:35Z 2029 2014-09-09T06:36:45Z 2029 2014-09-09T06:36:49Z 2028.52 2014-09-09T06:37:03Z 2029 2014-09-09T06:37:18Z 2029 2014-09-09T06:37:33Z 2029 2014-09-09T06:37:52Z 2028.52 2014-09-09T06:38:04Z 2028.52 2014-09-09T06:38:16Z 2028.04 2014-09-09T06:38:19Z 2028.04 2014-09-09T06:38:32Z 2027.56 2014-09-09T06:38:36Z 2028.04 2014-09-09T06:38:49Z 2028.04 2014-09-09T06:38:58Z 2028.04 2014-09-09T06:39:11Z 2027.56 2014-09-09T06:39:12Z 2027.08 2014-09-09T06:39:26Z 2025.64 2014-09-09T06:39:41Z 2025.64 2014-09-09T06:39:48Z 2025.15 2014-09-09T06:39:55Z 2025.15 2014-09-09T06:40:07Z 2025.15 2014-09-09T06:40:09Z 2024.67 2014-09-09T06:40:21Z 2024.19 2014-09-09T06:40:36Z 2024.19 2014-09-09T06:40:47Z 2023.71 2014-09-09T06:40:51Z 2023.71 2014-09-09T06:41:04Z 2024.19 2014-09-09T06:41:06Z 2023.23 2014-09-09T06:41:14Z 2023.71 2014-09-09T06:41:20Z 2024.19 2014-09-09T06:41:28Z 2023.71 2014-09-09T06:41:34Z 2023.23 2014-09-09T06:41:45Z 2023.23 2014-09-09T06:41:52Z 2023.23 2014-09-09T06:42:04Z 2023.23 2014-09-09T06:42:09Z 2023.23 2014-09-09T06:42:15Z 2022.27 2014-09-09T06:42:29Z 2021.79 2014-09-09T06:42:35Z 2022.27 2014-09-09T06:42:48Z 2022.27 2014-09-09T06:43:02Z 2022.75 2014-09-09T06:43:13Z 2022.75 2014-09-09T06:43:17Z 2023.23 2014-09-09T06:43:28Z 2023.23 2014-09-09T06:43:34Z 2023.23 2014-09-09T06:43:44Z 2023.23 2014-09-09T06:43:58Z 2022.75 2014-09-09T06:44:10Z 2023.23 2014-09-09T06:44:20Z 2022.75 2014-09-09T06:44:24Z 2023.71 2014-09-09T06:44:36Z 2023.23 2014-09-09T06:44:40Z 2023.23 2014-09-09T06:44:42Z 2023.71 2014-09-09T06:44:53Z 2023.71 2014-09-09T06:44:56Z 2023.71 2014-09-09T06:45:09Z 2023.71 2014-09-09T06:45:12Z 2024.19 2014-09-09T06:45:16Z 2023.71 2014-09-09T06:45:31Z 2023.71 2014-09-09T06:45:34Z 2023.23 2014-09-09T06:45:44Z 2024.19 2014-09-09T06:45:59Z 2024.19 2014-09-09T06:46:00Z 2024.67 2014-09-09T06:46:13Z 2025.15 2014-09-09T06:46:17Z 2025.64 2014-09-09T06:46:26Z 2027.56 2014-09-09T06:46:40Z 2029.48 2014-09-09T06:46:57Z 2031.4 2014-09-09T06:47:12Z 2033.81 2014-09-09T06:47:26Z 2036.21 2014-09-09T06:47:40Z 2038.13 2014-09-09T06:47:51Z 2040.54 2014-09-09T06:48:08Z 2042.46 2014-09-09T06:48:22Z 2043.42 2014-09-09T06:48:32Z 2044.38 2014-09-09T06:48:44Z 2044.38 2014-09-09T06:48:48Z 2044.86 2014-09-09T06:48:55Z 2045.82 2014-09-09T06:49:09Z 2046.3 2014-09-09T06:49:22Z 2046.78 2014-09-09T06:49:27Z 2046.78 2014-09-09T06:49:40Z 2048.71 2014-09-09T06:49:52Z 2050.15 2014-09-09T06:50:08Z 2051.59 2014-09-09T06:50:20Z 2053.03 2014-09-09T06:50:34Z 2053.03 2014-09-09T06:50:46Z 2052.55 2014-09-09T06:50:49Z 2052.07 2014-09-09T06:51:02Z 2051.11 2014-09-09T06:51:16Z 2051.11 2014-09-09T06:51:28Z 2052.55 2014-09-09T06:51:44Z 2054.47 2014-09-09T06:51:57Z 2055.92 2014-09-09T06:52:11Z 2057.36 2014-09-09T06:52:26Z 2059.76 2014-09-09T06:52:41Z 2061.2 2014-09-09T06:52:54Z 2063.61 2014-09-09T06:53:07Z 2065.53 2014-09-09T06:53:22Z 2067.45 2014-09-09T06:53:38Z 2069.86 2014-09-09T06:53:50Z 2071.78 2014-09-09T06:54:03Z 2072.74 2014-09-09T06:54:17Z 2074.18 2014-09-09T06:54:30Z 2075.62 2014-09-09T06:54:44Z 2077.07 2014-09-09T06:54:53Z 2078.03 2014-09-09T06:55:07Z 2078.03 2014-09-09T06:55:12Z 2077.55 2014-09-09T06:55:26Z 2078.03 2014-09-09T06:55:38Z 2077.55 2014-09-09T06:55:48Z 2077.07 2014-09-09T06:55:51Z 2077.07 2014-09-09T06:56:04Z 2077.07 2014-09-09T06:56:17Z 2077.55 2014-09-09T06:56:29Z 2078.51 2014-09-09T06:56:38Z 2078.03 2014-09-09T06:56:52Z 2078.51 2014-09-09T06:57:02Z 2078.51 2014-09-09T06:57:03Z 2078.99 2014-09-09T06:57:09Z 2080.91 2014-09-09T06:57:23Z 2082.83 2014-09-09T06:57:37Z 2084.76 2014-09-09T06:57:50Z 2086.68 2014-09-09T06:58:03Z 2088.12 2014-09-09T06:58:14Z 2089.08 2014-09-09T06:58:25Z 2090.52 2014-09-09T06:58:39Z 2091.49 2014-09-09T06:58:53Z 2092.93 2014-09-09T06:59:04Z 2094.37 2014-09-09T06:59:19Z 2094.85 2014-09-09T06:59:31Z 2096.29 2014-09-09T06:59:42Z 2096.77 2014-09-09T06:59:49Z 2098.21 2014-09-09T07:00:02Z 2099.66 2014-09-09T07:00:16Z 2100.14 2014-09-09T07:00:19Z 2102.54 2014-09-09T07:00:33Z 2103.98 2014-09-09T07:00:45Z 2105.91 2014-09-09T07:00:59Z 2107.83 2014-09-09T07:01:13Z 2109.27 2014-09-09T07:01:25Z 2111.19 2014-09-09T07:01:38Z 2113.12 2014-09-09T07:01:52Z 2115.04 2014-09-09T07:02:05Z 2116.48 2014-09-09T07:02:15Z 2118.4 2014-09-09T07:02:26Z 2120.32 2014-09-09T07:02:38Z 2122.25 2014-09-09T07:02:52Z 2124.65 2014-09-09T07:03:05Z 2126.09 2014-09-09T07:03:19Z 2126.57 2014-09-09T07:03:33Z 2128.02 2014-09-09T07:03:48Z 2130.42 2014-09-09T07:04:04Z 2131.86 2014-09-09T07:04:18Z 2133.78 2014-09-09T07:04:31Z 2134.74 2014-09-09T07:04:43Z 2136.67 2014-09-09T07:04:56Z 2138.11 2014-09-09T07:05:09Z 2139.55 2014-09-09T07:05:22Z 2141.47 2014-09-09T07:05:34Z 2143.88 2014-09-09T07:05:49Z 2145.8 2014-09-09T07:06:01Z 2147.72 2014-09-09T07:06:14Z 2148.68 2014-09-09T07:06:20Z 2149.16 2014-09-09T07:06:37Z 2149.16 2014-09-09T07:06:44Z 2149.16 2014-09-09T07:06:54Z 2149.65 2014-09-09T07:07:00Z 2150.13 2014-09-09T07:07:11Z 2150.13 2014-09-09T07:07:17Z 2150.13 2014-09-09T07:07:34Z 2150.13 2014-09-09T07:07:47Z 2150.13 2014-09-09T07:07:50Z 2150.13 2014-09-09T07:07:55Z 2150.61 2014-09-09T07:08:05Z 2150.61 2014-09-09T07:08:13Z 2151.09 2014-09-09T07:08:18Z 2150.61 2014-09-09T07:08:25Z 2150.61 2014-09-09T07:08:30Z 2151.09 2014-09-09T07:08:33Z 2151.57 2014-09-09T07:08:38Z 2150.61 2014-09-09T07:08:53Z 2150.13 2014-09-09T07:08:57Z 2150.61 2014-09-09T07:09:04Z 2152.05 2014-09-09T07:09:22Z 2152.53 2014-09-09T07:09:40Z 2152.53 2014-09-09T07:09:54Z 2152.05 2014-09-09T07:10:07Z 2153.49 2014-09-09T07:10:21Z 2155.41 2014-09-09T07:10:34Z 2156.86 2014-09-09T07:10:49Z 2158.78 2014-09-09T07:10:58Z 2160.7 2014-09-09T07:11:12Z 2162.62 2014-09-09T07:11:26Z 2163.1 2014-09-09T07:11:29Z 2164.55 2014-09-09T07:11:44Z 2165.51 2014-09-09T07:12:00Z 2166.95 2014-09-09T07:12:13Z 2168.87 2014-09-09T07:12:29Z 2170.79 2014-09-09T07:12:43Z 2172.72 2014-09-09T07:12:57Z 2174.16 2014-09-09T07:13:10Z 2176.08 2014-09-09T07:13:22Z 2178 2014-09-09T07:13:36Z 2178.48 2014-09-09T07:13:50Z 2178.97 2014-09-09T07:13:59Z 2181.37 2014-09-09T07:14:16Z 2183.29 2014-09-09T07:14:29Z 2185.69 2014-09-09T07:14:46Z 2187.62 2014-09-09T07:14:58Z 2189.54 2014-09-09T07:15:10Z 2191.46 2014-09-09T07:15:24Z 2194.35 2014-09-09T07:15:37Z 2195.79 2014-09-09T07:15:51Z 2197.71 2014-09-09T07:16:03Z 2199.63 2014-09-09T07:16:17Z 2201.56 2014-09-09T07:16:30Z 2201.56 2014-09-09T07:16:43Z 2203 2014-09-09T07:16:57Z 2204.92 2014-09-09T07:17:09Z 2205.4 2014-09-09T07:17:13Z 2206.84 2014-09-09T07:17:26Z 2208.77 2014-09-09T07:17:39Z 2209.73 2014-09-09T07:17:43Z 2210.21 2014-09-09T07:17:50Z 2210.21 2014-09-09T07:18:06Z 2210.21 2014-09-09T07:18:18Z 2210.21 2014-09-09T07:18:21Z 2210.21 2014-09-09T07:18:36Z 2210.21 2014-09-09T07:18:46Z 2209.73 2014-09-09T07:18:52Z 2208.77 2014-09-09T07:18:57Z 2208.77 2014-09-09T07:19:02Z 2209.73 2014-09-09T07:19:14Z 2211.17 2014-09-09T07:19:22Z 2211.17 2014-09-09T07:19:26Z 2212.61 2014-09-09T07:19:46Z 2214.05 2014-09-09T07:20:02Z 2215.98 2014-09-09T07:20:15Z 2218.38 2014-09-09T07:20:29Z 2220.3 2014-09-09T07:20:42Z 2222.71 2014-09-09T07:20:56Z 2223.67 2014-09-09T07:21:13Z 2226.07 2014-09-09T07:21:26Z 2227.51 2014-09-09T07:21:35Z 2228.47 2014-09-09T07:21:50Z 2230.4 2014-09-09T07:22:02Z 2230.4 2014-09-09T07:22:23Z 2230.4 2014-09-09T07:22:51Z 2230.88 2014-09-09T07:23:17Z 2232.32 2014-09-09T07:23:33Z 2233.28 2014-09-09T07:23:47Z 2234.24 2014-09-09T07:23:58Z 2235.68 2014-09-09T07:24:11Z 2237.61 2014-09-09T07:24:25Z 2239.05 2014-09-09T07:24:37Z 2239.53 2014-09-09T07:24:42Z 2241.45 2014-09-09T07:24:53Z 2243.37 2014-09-09T07:25:07Z 2244.82 2014-09-09T07:25:22Z 2245.3 2014-09-09T07:25:36Z 2245.78 2014-09-09T07:25:52Z 2245.78 2014-09-09T07:26:19Z 2247.22 2014-09-09T07:26:30Z 2248.66 2014-09-09T07:26:43Z 2250.58 2014-09-09T07:26:57Z 2252.51 2014-09-09T07:27:10Z 2253.95 2014-09-09T07:27:24Z 2255.87 2014-09-09T07:27:37Z 2258.27 2014-09-09T07:27:51Z 2259.72 2014-09-09T07:28:04Z 2261.64 2014-09-09T07:28:16Z 2263.56 2014-09-09T07:28:31Z 2265 2014-09-09T07:28:45Z 2265.96 2014-09-09T07:28:55Z 2266.93 2014-09-09T07:29:10Z 2267.41 2014-09-09T07:29:21Z 2269.81 2014-09-09T07:29:36Z 2271.73 2014-09-09T07:29:50Z 2273.17 2014-09-09T07:30:03Z 2273.66 2014-09-09T07:30:15Z 2274.14 2014-09-09T07:30:27Z 2274.62 2014-09-09T07:30:39Z 2275.58 2014-09-09T07:30:51Z 2277.02 2014-09-09T07:31:05Z 2278.46 2014-09-09T07:31:19Z 2280.38 2014-09-09T07:31:31Z 2282.31 2014-09-09T07:31:45Z 2283.75 2014-09-09T07:31:56Z 2285.67 2014-09-09T07:32:07Z 2286.63 2014-09-09T07:32:16Z 2287.59 2014-09-09T07:32:31Z 2288.56 2014-09-09T07:32:44Z 2290.48 2014-09-09T07:32:57Z 2291.92 2014-09-09T07:33:10Z 2293.84 2014-09-09T07:33:24Z 2295.77 2014-09-09T07:33:36Z 2296.73 2014-09-09T07:33:45Z 2296.73 2014-09-09T07:33:52Z 2297.21 2014-09-09T07:34:05Z 2297.21 2014-09-09T07:34:17Z 2296.73 2014-09-09T07:34:19Z 2297.21 2014-09-09T07:34:33Z 2298.65 2014-09-09T07:34:47Z 2299.13 2014-09-09T07:34:53Z 2298.65 2014-09-09T07:35:07Z 2300.09 2014-09-09T07:35:21Z 2302.49 2014-09-09T07:35:34Z 2304.9 2014-09-09T07:35:47Z 2305.86 2014-09-09T07:35:58Z 2306.34 2014-09-09T07:36:09Z 2307.78 2014-09-09T07:36:22Z 2309.7 2014-09-09T07:36:31Z 2311.15 2014-09-09T07:36:41Z 2311.15 2014-09-09T07:36:45Z 2311.63 2014-09-09T07:37:01Z 2312.59 2014-09-09T07:37:13Z 2313.07 2014-09-09T07:37:35Z 2311.63 2014-09-09T07:37:51Z 2312.11 2014-09-09T07:38:28Z 2312.11 2014-09-09T07:39:19Z 2312.11 2014-09-09T07:40:14Z 2312.11 2014-09-09T07:40:48Z 2312.59 2014-09-09T07:41:32Z 2312.59 2014-09-09T07:42:03Z 2312.59 2014-09-09T07:42:40Z 2312.59 2014-09-09T07:43:25Z 2312.59 2014-09-09T07:44:01Z 2313.07 2014-09-09T07:44:32Z 2313.07 2014-09-09T07:45:22Z 2313.07 2014-09-09T07:45:57Z 2313.07 2014-09-09T07:46:38Z 2314.03 2014-09-09T07:46:58Z 2314.51 2014-09-09T07:47:16Z 2314.51 2014-09-09T07:47:33Z 2314.51 2014-09-09T07:47:54Z 2314.51 2014-09-09T07:47:56Z 2313.55 2014-09-09T07:48:04Z 2313.55 2014-09-09T07:48:11Z 2312.59 2014-09-09T07:48:21Z 2311.63 2014-09-09T07:48:34Z 2312.11 2014-09-09T07:48:46Z 2314.03 2014-09-09T07:48:58Z 2314.03 2014-09-09T07:49:00Z 2313.07 2014-09-09T07:49:03Z 2313.07 2014-09-09T07:49:11Z 2313.07 2014-09-09T07:49:14Z 2313.07 2014-09-09T07:49:19Z 2313.07 2014-09-09T07:49:24Z 2314.51 2014-09-09T07:49:38Z 2314.51 2014-09-09T07:49:41Z 2313.55 2014-09-09T07:49:52Z 2314.03 2014-09-09T07:49:54Z 2314.51 2014-09-09T07:50:07Z 2314.51 2014-09-09T07:50:15Z 2313.55 2014-09-09T07:50:25Z 2314.03 2014-09-09T07:50:40Z 2315.47 2014-09-09T07:50:53Z 2316.91 2014-09-09T07:51:07Z 2319.32 2014-09-09T07:51:22Z 2320.28 2014-09-09T07:51:30Z 2320.76 2014-09-09T07:51:32Z 2321.72 2014-09-09T07:51:43Z 2323.64 2014-09-09T07:51:56Z 2324.61 2014-09-09T07:52:03Z 2324.61 2014-09-09T07:52:16Z 2326.53 2014-09-09T07:52:29Z 2328.93 2014-09-09T07:52:46Z 2329.89 2014-09-09T07:52:56Z 2330.85 2014-09-09T07:53:09Z 2331.81 2014-09-09T07:53:19Z 2332.3 2014-09-09T07:53:22Z 2332.78 2014-09-09T07:53:39Z 2334.7 2014-09-09T07:53:53Z 2336.14 2014-09-09T07:54:06Z 2338.54 2014-09-09T07:54:20Z 2339.99 2014-09-09T07:54:29Z 2339.99 2014-09-09T07:54:32Z 2339.99 2014-09-09T07:54:36Z 2340.47 2014-09-09T07:54:38Z 2339.99 2014-09-09T07:54:50Z 2341.43 2014-09-09T07:55:04Z 2341.91 2014-09-09T07:55:21Z 2342.87 2014-09-09T07:55:37Z 2344.31 2014-09-09T07:55:48Z 2344.79 2014-09-09T07:56:01Z 2346.72 2014-09-09T07:56:14Z 2348.16 2014-09-09T07:56:25Z 2349.6 2014-09-09T07:56:38Z 2351.52 2014-09-09T07:56:52Z 2353.44 2014-09-09T07:57:03Z 2354.89 2014-09-09T07:57:16Z 2356.81 2014-09-09T07:57:28Z 2359.21 2014-09-09T07:57:41Z 2359.69 2014-09-09T07:57:46Z 2359.69 2014-09-09T07:57:59Z 2359.21 2014-09-09T07:58:02Z 2358.25 2014-09-09T07:58:06Z 2358.25 2014-09-09T07:58:08Z 2357.77 2014-09-09T07:58:11Z 2357.77 2014-09-09T07:58:15Z 2358.25 2014-09-09T07:58:18Z 2356.81 2014-09-09T07:58:32Z 2356.81 2014-09-09T07:58:38Z 2356.81 2014-09-09T07:58:44Z 2357.77 2014-09-09T07:58:53Z 2357.77 2014-09-09T07:59:08Z 2357.77 2014-09-09T07:59:10Z 2358.25 2014-09-09T07:59:16Z 2358.25 2014-09-09T07:59:18Z 2360.17 2014-09-09T07:59:34Z 2361.62 2014-09-09T07:59:47Z 2363.06 2014-09-09T08:00:00Z 2365.94 2014-09-09T08:00:12Z 2365.94 2014-09-09T08:00:16Z 2366.42 2014-09-09T08:00:21Z 2367.86 2014-09-09T08:00:32Z 2366.9 2014-09-09T08:00:44Z 2366.9 2014-09-09T08:00:53Z 2366.9 2014-09-09T08:01:06Z 2368.35 2014-09-09T08:01:17Z 2368.35 2014-09-09T08:01:20Z 2370.27 2014-09-09T08:01:37Z 2370.75 2014-09-09T08:01:41Z 2371.23 2014-09-09T08:01:56Z 2371.71 2014-09-09T08:02:07Z 2371.71 2014-09-09T08:02:16Z 2372.67 2014-09-09T08:02:22Z 2373.15 2014-09-09T08:02:37Z 2372.67 2014-09-09T08:02:53Z 2373.15 2014-09-09T08:02:58Z 2373.15 2014-09-09T08:03:12Z 2373.63 2014-09-09T08:03:13Z 2373.63 2014-09-09T08:03:28Z 2373.15 2014-09-09T08:03:44Z 2372.67 2014-09-09T08:04:01Z 2372.67 2014-09-09T08:04:17Z 2373.15 2014-09-09T08:04:35Z 2373.15 2014-09-09T08:04:49Z 2373.63 2014-09-09T08:04:53Z 2374.11 2014-09-09T08:04:58Z 2373.15 2014-09-09T08:05:07Z 2372.19 2014-09-09T08:05:14Z 2370.75 2014-09-09T08:05:26Z 2370.75 2014-09-09T08:05:30Z 2369.79 2014-09-09T08:05:35Z 2369.79 2014-09-09T08:05:52Z 2369.79 2014-09-09T08:06:07Z 2369.79 2014-09-09T08:06:14Z 2369.31 2014-09-09T08:06:19Z 2369.79 2014-09-09T08:06:31Z 2369.79 2014-09-09T08:06:43Z 2370.27 2014-09-09T08:06:49Z 2370.27 2014-09-09T08:07:00Z 2370.27 2014-09-09T08:07:02Z 2373.15 2014-09-09T08:07:17Z 2374.59 2014-09-09T08:07:29Z 2377 2014-09-09T08:07:41Z 2378.44 2014-09-09T08:07:51Z 2379.88 2014-09-09T08:08:04Z 2381.32 2014-09-09T08:08:15Z 2382.76 2014-09-09T08:08:27Z 2383.25 2014-09-09T08:08:32Z 2385.65 2014-09-09T08:08:45Z 2387.57 2014-09-09T08:08:58Z 2389.49 2014-09-09T08:09:10Z 2391.9 2014-09-09T08:09:24Z 2393.34 2014-09-09T08:09:38Z 2395.74 2014-09-09T08:09:53Z 2397.67 2014-09-09T08:10:05Z 2399.59 2014-09-09T08:10:21Z 2401.51 2014-09-09T08:10:34Z 2402.47 2014-09-09T08:10:45Z 2403.91 2014-09-09T08:10:55Z 2405.36 2014-09-09T08:11:09Z 2406.8 2014-09-09T08:11:21Z 2407.28 2014-09-09T08:11:25Z 2408.72 2014-09-09T08:11:38Z 2410.16 2014-09-09T08:11:53Z 2410.64 2014-09-09T08:12:02Z 2411.6 2014-09-09T08:12:10Z 2412.57 2014-09-09T08:12:24Z 2413.05 2014-09-09T08:12:26Z 2414.97 2014-09-09T08:12:43Z 2415.93 2014-09-09T08:12:59Z 2416.89 2014-09-09T08:13:15Z 2416.89 2014-09-09T08:13:17Z 2416.89 2014-09-09T08:13:20Z 2416.89 2014-09-09T08:13:22Z 2417.37 2014-09-09T08:13:27Z 2417.37 2014-09-09T08:13:30Z 2417.85 2014-09-09T08:13:46Z 2419.3 2014-09-09T08:13:54Z 2419.3 2014-09-09T08:13:57Z 2419.78 2014-09-09T08:14:14Z 2420.74 2014-09-09T08:14:26Z 2421.22 2014-09-09T08:14:29Z 2421.7 2014-09-09T08:14:43Z 2423.62 2014-09-09T08:14:57Z 2426.02 2014-09-09T08:15:10Z 2428.43 2014-09-09T08:15:25Z 2430.35 2014-09-09T08:15:39Z 2432.75 2014-09-09T08:15:54Z 2434.68 2014-09-09T08:16:06Z 2435.64 2014-09-09T08:16:18Z 2436.6 2014-09-09T08:16:30Z 2437.08 2014-09-09T08:16:35Z 2438.52 2014-09-09T08:16:48Z 2439.96 2014-09-09T08:17:00Z 2440.44 2014-09-09T08:17:01Z 2439.96 2014-09-09T08:17:18Z 2440.44 2014-09-09T08:17:22Z 2439.48 2014-09-09T08:17:32Z 2439 2014-09-09T08:17:36Z 2439 2014-09-09T08:17:45Z 2439.48 2014-09-09T08:18:00Z 2439.96 2014-09-09T08:18:03Z 2440.44 2014-09-09T08:18:08Z 2440.92 2014-09-09T08:18:10Z 2441.41 2014-09-09T08:18:15Z 2442.37 2014-09-09T08:18:30Z 2442.37 2014-09-09T08:18:36Z 2442.85 2014-09-09T08:18:42Z 2444.29 2014-09-09T08:18:56Z 2446.21 2014-09-09T08:19:12Z 2448.13 2014-09-09T08:19:26Z 2450.06 2014-09-09T08:19:40Z 2452.46 2014-09-09T08:19:53Z 2453.9 2014-09-09T08:20:08Z 2455.34 2014-09-09T08:20:21Z 2457.27 2014-09-09T08:20:34Z 2458.71 2014-09-09T08:20:48Z 2459.19 2014-09-09T08:21:01Z 2460.63 2014-09-09T08:21:13Z 2462.07 2014-09-09T08:21:24Z 2463.52 2014-09-09T08:21:36Z 2465.44 2014-09-09T08:21:48Z 2466.4 2014-09-09T08:21:56Z 2467.84 2014-09-09T08:22:11Z 2470.24 2014-09-09T08:22:24Z 2470.73 2014-09-09T08:22:38Z 2472.17 2014-09-09T08:22:51Z 2473.61 2014-09-09T08:23:03Z 2475.53 2014-09-09T08:23:18Z 2476.01 2014-09-09T08:23:24Z 2476.01 2014-09-09T08:23:34Z 2477.45 2014-09-09T08:23:48Z 2477.94 2014-09-09T08:24:03Z 2478.9 2014-09-09T08:24:12Z 2478.42 2014-09-09T08:24:24Z 2478.42 2014-09-09T08:24:31Z 2478.42 2014-09-09T08:24:39Z 2478.9 2014-09-09T08:24:43Z 2480.34 2014-09-09T08:24:57Z 2482.26 2014-09-09T08:25:09Z 2484.18 2014-09-09T08:25:21Z 2486.59 2014-09-09T08:25:35Z 2488.99 2014-09-09T08:25:51Z 2490.91 2014-09-09T08:26:03Z 2492.84 2014-09-09T08:26:17Z 2494.76 2014-09-09T08:26:30Z 2495.24 2014-09-09T08:26:43Z 2494.76 2014-09-09T08:26:59Z 2495.72 2014-09-09T08:27:11Z 2498.6 2014-09-09T08:27:23Z 2501.49 2014-09-09T08:27:39Z 2502.45 2014-09-09T08:27:52Z 2503.89 2014-09-09T08:28:03Z 2506.29 2014-09-09T08:28:16Z 2506.77 2014-09-09T08:28:20Z 2508.7 2014-09-09T08:28:31Z 2510.62 2014-09-09T08:28:41Z 2512.54 2014-09-09T08:28:55Z 2514.47 2014-09-09T08:29:07Z 2514.47 2014-09-09T08:29:21Z 2514.95 2014-09-09T08:29:42Z 2514.95 2014-09-09T08:29:59Z 2515.43 2014-09-09T08:30:17Z 2515.43 2014-09-09T08:30:28Z 2515.91 2014-09-09T08:30:48Z 2514.47 2014-09-09T08:31:00Z 2514.47 2014-09-09T08:31:35Z 2514.47 2014-09-09T08:32:16Z 2514.47 2014-09-09T08:32:51Z 2514.95 2014-09-09T08:33:31Z 2514.95 2014-09-09T08:34:10Z 2514.95 2014-09-09T08:34:41Z 2514.95 2014-09-09T08:35:18Z 2514.95 2014-09-09T08:35:49Z 2515.43 2014-09-09T08:36:31Z 2515.43 2014-09-09T08:37:02Z 2515.43 2014-09-09T08:37:39Z 2515.43 2014-09-09T08:38:07Z 2516.87 2014-09-09T08:38:27Z 2516.87 2014-09-09T08:38:41Z 2516.87 2014-09-09T08:38:57Z 2518.31 2014-09-09T08:39:09Z 2517.83 2014-09-09T08:39:13Z 2517.35 2014-09-09T08:39:18Z 2515.43 2014-09-09T08:39:33Z 2513.98 2014-09-09T08:39:47Z 2513.02 2014-09-09T08:39:58Z 2511.58 2014-09-09T08:40:15Z 2510.62 2014-09-09T08:40:29Z 2510.62 2014-09-09T08:40:33Z 2510.14 2014-09-09T08:40:48Z 2508.22 2014-09-09T08:41:00Z 2506.29 2014-09-09T08:41:11Z 2503.89 2014-09-09T08:41:24Z 2501.97 2014-09-09T08:41:37Z 2501.49 2014-09-09T08:41:51Z 2500.05 2014-09-09T08:42:04Z 2502.93 2014-09-09T08:42:18Z 2504.85 2014-09-09T08:42:33Z 2503.89 2014-09-09T08:42:46Z 2502.45 2014-09-09T08:42:58Z 2500.53 2014-09-09T08:43:12Z 2499.08 2014-09-09T08:43:25Z 2496.68 2014-09-09T08:43:35Z 2495.72 2014-09-09T08:43:38Z 2495.24 2014-09-09T08:43:50Z 2492.84 2014-09-09T08:44:02Z 2491.39 2014-09-09T08:44:10Z 2489.95 2014-09-09T08:44:23Z 2486.59 2014-09-09T08:44:36Z 2486.11 2014-09-09T08:44:39Z 2485.63 2014-09-09T08:44:42Z 2485.15 2014-09-09T08:44:46Z 2484.66 2014-09-09T08:44:55Z 2484.66 2014-09-09T08:45:06Z 2485.15 2014-09-09T08:45:11Z 2484.66 2014-09-09T08:45:24Z 2485.15 2014-09-09T08:45:38Z 2485.63 2014-09-09T08:45:53Z 2484.66 2014-09-09T08:45:59Z 2484.18 2014-09-09T08:46:04Z 2484.66 2014-09-09T08:46:19Z 2484.66 2014-09-09T08:46:33Z 2484.66 2014-09-09T08:46:45Z 2485.15 2014-09-09T08:47:09Z 2485.15 2014-09-09T08:47:11Z 2484.66 2014-09-09T08:47:25Z 2484.66 2014-09-09T08:47:36Z 2484.18 2014-09-09T08:48:01Z 2484.18 2014-09-09T08:48:03Z 2484.18 2014-09-09T08:48:14Z 2484.66 2014-09-09T08:48:25Z 2484.66 2014-09-09T08:48:39Z 2485.15 2014-09-09T08:48:52Z 2485.63 2014-09-09T08:49:03Z 2485.63 2014-09-09T08:49:13Z 2484.66 2014-09-09T08:49:23Z 2486.11 2014-09-09T08:49:36Z 2486.11 2014-09-09T08:49:47Z 2487.55 2014-09-09T08:50:00Z 2488.99 2014-09-09T08:50:12Z 2490.91 2014-09-09T08:50:24Z 2492.84 2014-09-09T08:50:37Z 2494.76 2014-09-09T08:50:49Z 2497.16 2014-09-09T08:51:02Z 2498.12 2014-09-09T08:51:15Z 2500.05 2014-09-09T08:51:28Z 2501.97 2014-09-09T08:51:42Z 2503.89 2014-09-09T08:51:54Z 2505.33 2014-09-09T08:52:06Z 2507.74 2014-09-09T08:52:20Z 2509.18 2014-09-09T08:52:33Z 2511.1 2014-09-09T08:52:49Z 2513.02 2014-09-09T08:53:01Z 2515.43 2014-09-09T08:53:15Z 2517.35 2014-09-09T08:53:28Z 2518.79 2014-09-09T08:53:39Z 2520.71 2014-09-09T08:53:51Z 2522.16 2014-09-09T08:54:03Z 2524.08 2014-09-09T08:54:17Z 2525.52 2014-09-09T08:54:30Z 2527.44 2014-09-09T08:54:43Z 2529.37 2014-09-09T08:54:57Z 2531.29 2014-09-09T08:55:11Z 2532.73 2014-09-09T08:55:22Z 2534.65 2014-09-09T08:55:36Z 2537.54 2014-09-09T08:55:53Z 2538.98 2014-09-09T08:56:05Z 2541.38 2014-09-09T08:56:20Z 2543.31 2014-09-09T08:56:34Z 2545.71 2014-09-09T08:56:49Z 2547.63 2014-09-09T08:57:03Z 2550.03 2014-09-09T08:57:18Z 2552.44 2014-09-09T08:57:36Z 2554.84 2014-09-09T08:57:52Z 2556.76 2014-09-09T08:58:07Z 2559.65 2014-09-09T08:58:22Z 2561.57 2014-09-09T08:58:38Z 2561.57 2014-09-09T08:58:55Z 2562.05 2014-09-09T08:59:17Z 2561.57 2014-09-09T08:59:36Z 2562.05 2014-09-09T08:59:56Z 2562.05 2014-09-09T09:00:14Z 2561.57 2014-09-09T09:00:26Z 2561.57 2014-09-09T09:00:28Z 2560.61 2014-09-09T09:00:43Z 2559.65 2014-09-09T09:00:53Z 2557.73 2014-09-09T09:01:07Z 2557.24 2014-09-09T09:01:19Z 2557.24 2014-09-09T09:01:32Z 2557.73 2014-09-09T09:01:45Z 2558.69 2014-09-09T09:02:01Z 2561.09 2014-09-09T09:02:16Z 2563.49 2014-09-09T09:02:29Z 2564.93 2014-09-09T09:02:41Z 2567.34 2014-09-09T09:02:56Z 2568.78 2014-09-09T09:03:12Z 2569.26 2014-09-09T09:03:32Z 2569.26 2014-09-09T09:03:58Z 2571.18 2014-09-09T09:04:11Z 2573.11 2014-09-09T09:04:23Z 2574.55 2014-09-09T09:04:39Z 2575.03 2014-09-09T09:04:53Z 2575.51 2014-09-09T09:05:07Z 2576.95 2014-09-09T09:05:21Z 2577.91 2014-09-09T09:05:34Z 2579.35 2014-09-09T09:05:48Z 2579.84 2014-09-09T09:06:01Z 2580.32 2014-09-09T09:06:13Z 2581.28 2014-09-09T09:06:27Z 2580.8 2014-09-09T09:06:40Z 2581.76 2014-09-09T09:06:53Z 2583.2 2014-09-09T09:07:08Z 2583.2 2014-09-09T09:07:23Z 2583.2 2014-09-09T09:07:38Z 2582.72 2014-09-09T09:07:55Z 2583.2 2014-09-09T09:08:09Z 2583.68 2014-09-09T09:08:18Z 2585.12 2014-09-09T09:08:30Z 2585.12 2014-09-09T09:08:41Z 2585.12 2014-09-09T09:08:56Z 2585.12 2014-09-09T09:09:01Z 2585.6 2014-09-09T09:09:16Z 2587.53 2014-09-09T09:09:29Z 2587.53 2014-09-09T09:09:39Z 2588.97 2014-09-09T09:09:47Z 2590.41 2014-09-09T09:09:59Z 2591.85 2014-09-09T09:10:12Z 2593.29 2014-09-09T09:10:27Z 2594.74 2014-09-09T09:10:38Z 2595.7 2014-09-09T09:10:45Z 2596.66 2014-09-09T09:10:54Z 2598.1 2014-09-09T09:11:07Z 2598.58 2014-09-09T09:11:10Z 2600.02 2014-09-09T09:11:22Z 2601.46 2014-09-09T09:11:36Z 2602.91 2014-09-09T09:11:47Z 2604.83 2014-09-09T09:12:03Z 2606.27 2014-09-09T09:12:16Z 2607.71 2014-09-09T09:12:29Z 2609.16 2014-09-09T09:12:46Z 2610.6 2014-09-09T09:13:00Z 2612.04 2014-09-09T09:13:13Z 2613.96 2014-09-09T09:13:31Z 2616.85 2014-09-09T09:13:50Z 2618.77 2014-09-09T09:14:08Z 2620.69 2014-09-09T09:14:26Z 2621.65 2014-09-09T09:14:39Z 2623.09 2014-09-09T09:14:52Z 2624.06 2014-09-09T09:15:08Z 2625.5 2014-09-09T09:15:25Z 2627.9 2014-09-09T09:15:40Z 2629.34 2014-09-09T09:15:55Z 2630.3 2014-09-09T09:16:14Z 2631.75 2014-09-09T09:16:31Z 2632.23 2014-09-09T09:16:36Z 2634.15 2014-09-09T09:16:51Z 2636.07 2014-09-09T09:17:11Z 2637.51 2014-09-09T09:17:28Z 2638.48 2014-09-09T09:17:45Z 2639.44 2014-09-09T09:18:01Z 2641.36 2014-09-09T09:18:19Z 2642.32 2014-09-09T09:18:33Z 2643.76 2014-09-09T09:18:47Z 2644.72 2014-09-09T09:19:00Z 2645.69 2014-09-09T09:19:15Z 2645.69 2014-09-09T09:19:41Z 2646.65 2014-09-09T09:19:56Z 2647.13 2014-09-09T09:20:14Z 2647.13 2014-09-09T09:20:32Z 2648.57 2014-09-09T09:20:51Z 2650.01 2014-09-09T09:21:07Z 2651.45 2014-09-09T09:21:21Z 2652.9 2014-09-09T09:21:35Z 2654.34 2014-09-09T09:21:49Z 2655.78 2014-09-09T09:22:04Z 2656.74 2014-09-09T09:22:20Z 2657.7 2014-09-09T09:22:36Z 2658.18 2014-09-09T09:22:53Z 2660.11 2014-09-09T09:23:08Z 2660.59 2014-09-09T09:23:25Z 2662.51 2014-09-09T09:23:43Z 2662.99 2014-09-09T09:24:08Z 2662.99 2014-09-09T09:24:39Z 2664.43 2014-09-09T09:25:04Z 2665.39 2014-09-09T09:25:21Z 2665.87 2014-09-09T09:25:47Z 2667.31 2014-09-09T09:26:02Z 2668.76 2014-09-09T09:26:18Z 2669.72 2014-09-09T09:26:35Z 2669.72 2014-09-09T09:26:56Z 2671.16 2014-09-09T09:27:10Z 2672.6 2014-09-09T09:27:25Z 2673.56 2014-09-09T09:27:43Z 2674.52 2014-09-09T09:27:58Z 2676.45 2014-09-09T09:28:14Z 2677.89 2014-09-09T09:28:28Z 2679.33 2014-09-09T09:28:43Z 2681.25 2014-09-09T09:28:57Z 2683.18 2014-09-09T09:29:11Z 2685.58 2014-09-09T09:29:23Z 2685.58 2014-09-09T09:29:38Z 2687.98 2014-09-09T09:29:58Z 2689.91 2014-09-09T09:30:12Z 2692.31 2014-09-09T09:30:28Z 2693.75 2014-09-09T09:30:44Z 2695.67 2014-09-09T09:30:57Z 2698.56 2014-09-09T09:31:12Z 2700.48 2014-09-09T09:31:27Z 2701.44 2014-09-09T09:31:37Z 2703.85 2014-09-09T09:31:50Z 2705.77 2014-09-09T09:32:05Z 2707.21 2014-09-09T09:32:15Z 2709.13 2014-09-09T09:32:28Z 2711.06 2014-09-09T09:32:39Z 2712.02 2014-09-09T09:32:52Z 2714.42 2014-09-09T09:33:07Z 2716.82 2014-09-09T09:33:21Z 2718.75 2014-09-09T09:33:33Z 2721.15 2014-09-09T09:33:45Z 2722.59 2014-09-09T09:33:57Z 2724.99 2014-09-09T09:34:09Z 2727.4 2014-09-09T09:34:22Z 2729.8 2014-09-09T09:34:36Z 2731.72 2014-09-09T09:34:49Z 2734.13 2014-09-09T09:35:04Z 2736.05 2014-09-09T09:35:16Z 2737.49 2014-09-09T09:35:27Z 2738.93 2014-09-09T09:35:40Z 2741.34 2014-09-09T09:35:53Z 2743.74 2014-09-09T09:36:08Z 2744.22 2014-09-09T09:36:19Z 2745.66 2014-09-09T09:36:32Z 2747.1 2014-09-09T09:36:45Z 2749.51 2014-09-09T09:36:58Z 2751.43 2014-09-09T09:37:10Z 2754.31 2014-09-09T09:37:25Z 2755.76 2014-09-09T09:37:38Z 2757.68 2014-09-09T09:37:52Z 2760.56 2014-09-09T09:38:06Z 2762.97 2014-09-09T09:38:21Z 2764.89 2014-09-09T09:38:36Z 2767.77 2014-09-09T09:38:50Z 2769.21 2014-09-09T09:39:00Z 2771.62 2014-09-09T09:39:12Z 2771.14 2014-09-09T09:39:27Z 2771.62 2014-09-09T09:39:44Z 2770.18 2014-09-09T09:39:57Z 2770.18 2014-09-09T09:40:38Z 2770.66 2014-09-09T09:41:06Z 2771.14 2014-09-09T09:41:31Z 2772.58 2014-09-09T09:41:43Z 2772.58 2014-09-09T09:42:01Z 2773.06 2014-09-09T09:42:18Z 2773.06 2014-09-09T09:42:45Z 2774.98 2014-09-09T09:42:57Z 2774.98 2014-09-09T09:43:09Z 2774.98 2014-09-09T09:43:27Z 2774.98 2014-09-09T09:43:51Z 2774.98 2014-09-09T09:44:14Z 2775.46 2014-09-09T09:44:45Z 2775.46 2014-09-09T09:45:18Z 2775.94 2014-09-09T09:45:41Z 2775.94 2014-09-09T09:46:05Z 2775.94 2014-09-09T09:46:36Z 2776.42 2014-09-09T09:46:54Z 2776.91 2014-09-09T09:47:18Z 2776.42 2014-09-09T09:47:29Z 2776.42 2014-09-09T09:47:48Z 2776.42 2014-09-09T09:48:23Z 2776.42 2014-09-09T09:48:53Z 2775.94 2014-09-09T09:49:28Z 2775.94 2014-09-09T09:50:05Z 2775.94 2014-09-09T09:50:41Z 2776.42 2014-09-09T09:51:17Z 2776.42 2014-09-09T09:51:54Z 2776.42 2014-09-09T09:52:21Z 2776.42 2014-09-09T09:52:57Z 2776.42 2014-09-09T09:53:41Z 2776.91 2014-09-09T09:54:03Z 2776.42 2014-09-09T09:54:37Z 2776.91 2014-09-09T09:55:05Z 2776.91 2014-09-09T09:55:35Z 2777.39 2014-09-09T09:56:02Z 2776.91 2014-09-09T09:56:31Z 2776.91 2014-09-09T09:57:02Z 2777.39 2014-09-09T09:57:34Z 2777.39 2014-09-09T09:58:03Z 2777.39 2014-09-09T09:58:32Z 2777.39 2014-09-09T09:59:05Z 2777.39 2014-09-09T09:59:33Z 2778.83 2014-09-09T09:59:55Z 2778.35 2014-09-09T10:00:13Z 2778.83 2014-09-09T10:00:34Z 2778.83 2014-09-09T10:00:44Z 2779.31 2014-09-09T10:00:58Z 2778.35 2014-09-09T10:01:12Z 2777.39 2014-09-09T10:01:25Z 2776.91 2014-09-09T10:01:44Z 2776.91 2014-09-09T10:02:02Z 2776.42 2014-09-09T10:02:19Z 2776.42 2014-09-09T10:02:40Z 2776.42 2014-09-09T10:03:08Z 2776.42 2014-09-09T10:03:21Z 2776.42 2014-09-09T10:03:23Z 2776.42 2014-09-09T10:03:27Z 2776.42 2014-09-09T10:03:43Z 2775.94 2014-09-09T10:03:57Z 2775.46 2014-09-09T10:04:15Z 2774.5 2014-09-09T10:04:27Z 2774.98 2014-09-09T10:04:40Z 2776.42 2014-09-09T10:04:53Z 2777.39 2014-09-09T10:05:07Z 2778.35 2014-09-09T10:05:21Z 2779.79 2014-09-09T10:05:33Z 2780.75 2014-09-09T10:05:46Z 2782.67 2014-09-09T10:06:01Z 2784.12 2014-09-09T10:06:14Z 2786.04 2014-09-09T10:06:26Z 2787.48 2014-09-09T10:06:41Z 2787.96 2014-09-09T10:06:53Z 2789.4 2014-09-09T10:07:03Z 2790.84 2014-09-09T10:07:16Z 2792.29 2014-09-09T10:07:29Z 2793.73 2014-09-09T10:07:44Z 2794.69 2014-09-09T10:07:55Z 2796.13 2014-09-09T10:08:08Z 2797.57 2014-09-09T10:08:22Z 2799.98 2014-09-09T10:08:37Z 2800.94 2014-09-09T10:08:50Z 2802.86 2014-09-09T10:09:00Z 2804.3 2014-09-09T10:09:11Z 2806.23 2014-09-09T10:09:23Z 2808.15 2014-09-09T10:09:38Z 2810.07 2014-09-09T10:09:53Z 2811.51 2014-09-09T10:10:07Z 2813.44 2014-09-09T10:10:20Z 2814.88 2014-09-09T10:10:32Z 2815.84 2014-09-09T10:10:42Z 2817.28 2014-09-09T10:10:52Z 2819.2 2014-09-09T10:11:07Z 2820.16 2014-09-09T10:11:23Z 2822.09 2014-09-09T10:11:33Z 2823.05 2014-09-09T10:11:47Z 2824.97 2014-09-09T10:11:58Z 2826.41 2014-09-09T10:12:12Z 2828.34 2014-09-09T10:12:25Z 2829.78 2014-09-09T10:12:38Z 2831.22 2014-09-09T10:12:49Z 2832.66 2014-09-09T10:13:01Z 2834.58 2014-09-09T10:13:18Z 2836.51 2014-09-09T10:13:32Z 2837.95 2014-09-09T10:13:43Z 2839.87 2014-09-09T10:13:55Z 2841.79 2014-09-09T10:14:10Z 2843.24 2014-09-09T10:14:23Z 2844.68 2014-09-09T10:14:38Z 2845.16 2014-09-09T10:14:39Z 2846.6 2014-09-09T10:14:51Z 2849 2014-09-09T10:15:06Z 2850.93 2014-09-09T10:15:19Z 2852.37 2014-09-09T10:15:31Z 2854.29 2014-09-09T10:15:41Z 2855.73 2014-09-09T10:15:55Z 2857.66 2014-09-09T10:16:07Z 2858.62 2014-09-09T10:16:20Z 2860.06 2014-09-09T10:16:35Z 2861.5 2014-09-09T10:16:47Z 2863.42 2014-09-09T10:16:58Z 2864.39 2014-09-09T10:17:09Z 2865.83 2014-09-09T10:17:23Z 2867.75 2014-09-09T10:17:36Z 2870.15 2014-09-09T10:17:48Z 2872.56 2014-09-09T10:18:03Z 2874 2014-09-09T10:18:16Z 2876.4 2014-09-09T10:18:28Z 2877.84 2014-09-09T10:18:41Z 2879.29 2014-09-09T10:18:55Z 2881.21 2014-09-09T10:19:10Z 2883.13 2014-09-09T10:19:23Z 2884.57 2014-09-09T10:19:36Z 2886.02 2014-09-09T10:19:45Z 2886.5 2014-09-09T10:19:58Z 2888.42 2014-09-09T10:20:12Z 2890.82 2014-09-09T10:20:26Z 2892.26 2014-09-09T10:20:36Z 2893.71 2014-09-09T10:20:47Z 2896.11 2014-09-09T10:21:03Z 2897.55 2014-09-09T10:21:12Z 2898.99 2014-09-09T10:21:23Z 2900.92 2014-09-09T10:21:37Z 2902.36 2014-09-09T10:21:51Z 2904.76 2014-09-09T10:22:05Z 2906.2 2014-09-09T10:22:17Z 2908.13 2014-09-09T10:22:31Z 2909.09 2014-09-09T10:22:42Z 2911.97 2014-09-09T10:22:55Z 2913.89 2014-09-09T10:23:08Z 2915.34 2014-09-09T10:23:19Z 2917.26 2014-09-09T10:23:31Z 2919.18 2014-09-09T10:23:41Z 2920.14 2014-09-09T10:23:51Z 2922.54 2014-09-09T10:24:04Z 2924.47 2014-09-09T10:24:17Z 2925.91 2014-09-09T10:24:28Z 2928.31 2014-09-09T10:24:43Z 2929.27 2014-09-09T10:24:54Z 2931.2 2014-09-09T10:25:06Z 2933.6 2014-09-09T10:25:19Z 2935.52 2014-09-09T10:25:32Z 2936.97 2014-09-09T10:25:44Z 2937.45 2014-09-09T10:26:02Z 2938.89 2014-09-09T10:26:13Z 2940.81 2014-09-09T10:26:26Z 2941.29 2014-09-09T10:26:36Z 2941.77 2014-09-09T10:26:57Z 2941.77 2014-09-09T10:27:09Z 2941.77 2014-09-09T10:27:27Z 2941.77 2014-09-09T10:27:40Z 2942.25 2014-09-09T10:27:52Z 2942.25 2014-09-09T10:28:09Z 2941.77 2014-09-09T10:28:29Z 2942.73 2014-09-09T10:28:41Z 2943.21 2014-09-09T10:28:56Z 2942.73 2014-09-09T10:29:16Z 2942.73 2014-09-09T10:29:29Z 2942.25 2014-09-09T10:29:56Z 2942.25 2014-09-09T10:30:13Z 2942.25 2014-09-09T10:30:32Z 2942.25 2014-09-09T10:30:55Z 2942.25 2014-09-09T10:31:17Z 2942.25 2014-09-09T10:31:49Z 2942.25 2014-09-09T10:32:17Z 2942.25 2014-09-09T10:32:43Z 2942.73 2014-09-09T10:33:13Z 2942.73 2014-09-09T10:33:36Z 2942.25 2014-09-09T10:33:57Z 2942.25 2014-09-09T10:34:24Z 2941.77 2014-09-09T10:34:39Z 2941.77 2014-09-09T10:35:00Z 2941.77 2014-09-09T10:35:24Z 2942.25 2014-09-09T10:35:49Z 2942.25 2014-09-09T10:36:13Z 2942.73 2014-09-09T10:36:27Z 2942.25 2014-09-09T10:36:57Z 2942.25 2014-09-09T10:37:12Z 2942.25 2014-09-09T10:37:36Z 2942.25 2014-09-09T10:37:58Z 2942.25 2014-09-09T10:38:11Z 2942.25 2014-09-09T10:38:27Z 2942.25 2014-09-09T10:38:38Z 2942.25 2014-09-09T10:39:09Z 2941.77 2014-09-09T10:39:37Z 2941.77 2014-09-09T10:39:55Z 2941.29 2014-09-09T10:40:05Z 2941.29 2014-09-09T10:40:12Z 2940.81 2014-09-09T10:40:24Z 2940.33 2014-09-09T10:40:43Z 2937.93 2014-09-09T10:40:55Z 2936.97 2014-09-09T10:41:10Z 2936.48 2014-09-09T10:41:23Z 2935.52 2014-09-09T10:41:43Z 2934.56 2014-09-09T10:42:01Z 2932.64 2014-09-09T10:42:14Z 2930.24 2014-09-09T10:42:28Z 2928.31 2014-09-09T10:42:38Z 2926.39 2014-09-09T10:42:48Z 2923.99 2014-09-09T10:43:01Z 2922.06 2014-09-09T10:43:11Z 2920.62 2014-09-09T10:43:27Z 2919.18 2014-09-09T10:43:39Z 2918.22 2014-09-09T10:43:46Z 2917.26 2014-09-09T10:43:50Z 2917.26 2014-09-09T10:43:58Z 2917.26 2014-09-09T10:44:04Z 2917.74 2014-09-09T10:44:15Z 2916.3 2014-09-09T10:44:29Z 2914.85 2014-09-09T10:44:34Z 2913.41 2014-09-09T10:44:52Z 2913.89 2014-09-09T10:44:59Z 2914.37 2014-09-09T10:45:12Z 2917.26 2014-09-09T10:45:26Z 2919.18 2014-09-09T10:45:36Z 2919.18 2014-09-09T10:45:47Z 2917.74 2014-09-09T10:46:00Z 2916.78 2014-09-09T10:46:12Z 2916.3 2014-09-09T10:46:26Z 2914.85 2014-09-09T10:46:38Z 2915.82 2014-09-09T10:47:01Z 2913.41 2014-09-09T10:47:18Z 2911.97 2014-09-09T10:47:32Z 2909.57 2014-09-09T10:47:45Z 2907.65 2014-09-09T10:47:57Z 2906.68 2014-09-09T10:48:07Z 2905.24 2014-09-09T10:48:20Z 2904.28 2014-09-09T10:48:32Z 2903.8 2014-09-09T10:48:42Z 2902.84 2014-09-09T10:48:50Z 2902.36 2014-09-09T10:49:03Z 2901.88 2014-09-09T10:49:12Z 2903.32 2014-09-09T10:49:25Z 2902.36 2014-09-09T10:49:37Z 2901.88 2014-09-09T10:49:49Z 2899.95 2014-09-09T10:50:03Z 2897.07 2014-09-09T10:50:15Z 2894.67 2014-09-09T10:50:26Z 2894.19 2014-09-09T10:50:39Z 2892.74 2014-09-09T10:50:52Z 2892.74 2014-09-09T10:51:09Z 2890.34 2014-09-09T10:51:20Z 2888.9 2014-09-09T10:51:31Z 2887.46 2014-09-09T10:51:45Z 2886.02 2014-09-09T10:51:58Z 2884.09 2014-09-09T10:52:10Z 2882.17 2014-09-09T10:52:22Z 2878.81 2014-09-09T10:52:34Z 2878.32 2014-09-09T10:52:52Z 2878.32 2014-09-09T10:53:16Z 2875.92 2014-09-09T10:53:26Z 2872.56 2014-09-09T10:53:38Z 2870.63 2014-09-09T10:53:49Z 2868.71 2014-09-09T10:54:02Z 2866.79 2014-09-09T10:54:13Z 2866.79 2014-09-09T10:54:33Z 2863.9 2014-09-09T10:54:46Z 2862.94 2014-09-09T10:54:59Z 2862.46 2014-09-09T10:55:15Z 2861.98 2014-09-09T10:55:40Z 2861.5 2014-09-09T10:56:06Z 2861.98 2014-09-09T10:56:27Z 2861.5 2014-09-09T10:57:07Z 2861.98 2014-09-09T10:57:51Z 2861.5 2014-09-09T10:58:52Z 2861.98 2014-09-09T10:59:53Z 2861.5 2014-09-09T11:00:49Z 2861.5 2014-09-09T11:01:48Z 2861.02 2014-09-09T11:02:42Z 2861.5 2014-09-09T11:03:31Z 2861.5 2014-09-09T11:04:20Z 2861.5 2014-09-09T11:05:05Z 2861.02 2014-09-09T11:05:56Z 2861.5 2014-09-09T11:06:53Z 2861.5 2014-09-09T11:07:44Z 2861.5 2014-09-09T11:08:35Z 2861.5 2014-09-09T11:09:26Z 2861.5 2014-09-09T11:10:12Z 2861.5 2014-09-09T11:11:06Z 2861.5 2014-09-09T11:12:02Z 2861.5 2014-09-09T11:12:49Z 2861.5 2014-09-09T11:13:36Z 2861.5 2014-09-09T11:14:39Z 2861.5 2014-09-09T11:15:29Z 2861.98 2014-09-09T11:16:23Z 2861.98 2014-09-09T11:16:54Z 2859.1 2014-09-09T11:16:57Z 2864.39 2014-09-09T11:16:58Z 2861.02 2014-09-09T11:16:59Z 2862.46 2014-09-09T11:17:33Z 2861.98 2014-09-09T11:18:09Z 2861.98 2014-09-09T11:18:19Z 2861.98 2014-09-09T11:18:49Z 2861.98 2014-09-09T11:19:16Z 2861.98 2014-09-09T11:19:46Z 2861.98 2014-09-09T11:20:25Z 2861.98 2014-09-09T11:21:10Z 2861.98 2014-09-09T11:21:54Z 2862.94 2014-09-09T11:22:31Z 2862.46 2014-09-09T11:22:55Z 2862.46 2014-09-09T11:23:34Z 2862.46 2014-09-09T11:24:13Z 2862.46 2014-09-09T11:24:52Z 2862.94 2014-09-09T11:25:31Z 2862.94 2014-09-09T11:26:02Z 2862.46 2014-09-09T11:26:30Z 2862.94 2014-09-09T11:27:01Z 2862.94 2014-09-09T11:27:32Z 2862.94 2014-09-09T11:28:08Z 2862.94 2014-09-09T11:28:41Z 2862.94 2014-09-09T11:29:29Z 2862.94 2014-09-09T11:30:14Z 2863.42 2014-09-09T11:30:55Z 2864.39 2014-09-09T11:31:16Z 2864.39 2014-09-09T11:31:32Z 2864.87 2014-09-09T11:31:47Z 2862.46 2014-09-09T11:31:57Z 2860.06 2014-09-09T11:32:09Z 2858.62 2014-09-09T11:32:17Z 2859.1 2014-09-09T11:32:30Z 2861.02 2014-09-09T11:32:43Z 2863.42 2014-09-09T11:32:56Z 2862.46 2014-09-09T11:33:09Z 2860.54 2014-09-09T11:33:20Z 2858.14 2014-09-09T11:33:31Z 2855.25 2014-09-09T11:33:43Z 2851.89 2014-09-09T11:33:55Z 2851.41 2014-09-09T11:33:59Z 2848.04 2014-09-09T11:34:11Z 2845.16 2014-09-09T11:34:23Z 2842.28 2014-09-09T11:34:33Z 2838.91 2014-09-09T11:34:44Z 2838.43 2014-09-09T11:34:47Z 2835.06 2014-09-09T11:35:01Z 2834.1 2014-09-09T11:35:12Z 2831.22 2014-09-09T11:35:24Z 2830.26 2014-09-09T11:35:36Z 2827.85 2014-09-09T11:35:49Z 2826.41 2014-09-09T11:36:04Z 2825.45 2014-09-09T11:36:15Z 2824.97 2014-09-09T11:36:35Z 2824.01 2014-09-09T11:36:52Z 2823.05 2014-09-09T11:37:03Z 2821.13 2014-09-09T11:37:13Z 2818.24 2014-09-09T11:37:25Z 2815.36 2014-09-09T11:37:37Z 2813.44 2014-09-09T11:37:49Z 2812.47 2014-09-09T11:38:00Z 2810.55 2014-09-09T11:38:09Z 2807.67 2014-09-09T11:38:20Z 2804.78 2014-09-09T11:38:35Z 2802.38 2014-09-09T11:38:45Z 2801.42 2014-09-09T11:38:59Z 2799.5 2014-09-09T11:39:15Z 2797.09 2014-09-09T11:39:30Z 2797.57 2014-09-09T11:39:42Z 2799.5 2014-09-09T11:39:52Z 2799.02 2014-09-09T11:40:03Z 2797.57 2014-09-09T11:40:15Z 2794.69 2014-09-09T11:40:30Z 2792.29 2014-09-09T11:40:43Z 2791.81 2014-09-09T11:40:48Z 2789.88 2014-09-09T11:41:03Z 2789.88 2014-09-09T11:41:06Z 2788.44 2014-09-09T11:41:17Z 2786.04 2014-09-09T11:41:29Z 2784.12 2014-09-09T11:41:41Z 2782.19 2014-09-09T11:41:54Z 2779.31 2014-09-09T11:42:06Z 2777.39 2014-09-09T11:42:20Z 2776.42 2014-09-09T11:42:33Z 2775.94 2014-09-09T11:42:42Z 2772.58 2014-09-09T11:42:55Z 2770.66 2014-09-09T11:43:05Z 2769.7 2014-09-09T11:43:18Z 2768.73 2014-09-09T11:43:31Z 2768.25 2014-09-09T11:43:42Z 2765.37 2014-09-09T11:43:56Z 2762.49 2014-09-09T11:44:09Z 2760.08 2014-09-09T11:44:20Z 2757.2 2014-09-09T11:44:31Z 2754.31 2014-09-09T11:44:43Z 2751.43 2014-09-09T11:44:55Z 2748.07 2014-09-09T11:45:07Z 2747.1 2014-09-09T11:45:11Z 2746.62 2014-09-09T11:45:16Z 2743.74 2014-09-09T11:45:28Z 2741.34 2014-09-09T11:45:39Z 2739.41 2014-09-09T11:45:52Z 2736.53 2014-09-09T11:46:05Z 2735.09 2014-09-09T11:46:15Z 2732.68 2014-09-09T11:46:25Z 2729.8 2014-09-09T11:46:36Z 2726.92 2014-09-09T11:46:47Z 2724.51 2014-09-09T11:46:58Z 2722.11 2014-09-09T11:47:11Z 2719.71 2014-09-09T11:47:22Z 2717.78 2014-09-09T11:47:32Z 2715.86 2014-09-09T11:47:42Z 2712.98 2014-09-09T11:47:53Z 2710.09 2014-09-09T11:48:06Z 2707.69 2014-09-09T11:48:20Z 2706.25 2014-09-09T11:48:32Z 2703.36 2014-09-09T11:48:44Z 2701.44 2014-09-09T11:48:55Z 2699.52 2014-09-09T11:49:05Z 2697.12 2014-09-09T11:49:18Z 2694.23 2014-09-09T11:49:30Z 2692.79 2014-09-09T11:49:39Z 2689.43 2014-09-09T11:49:51Z 2686.54 2014-09-09T11:50:04Z 2684.62 2014-09-09T11:50:14Z 2683.66 2014-09-09T11:50:28Z 2682.22 2014-09-09T11:50:41Z 2679.33 2014-09-09T11:50:54Z 2676.45 2014-09-09T11:51:06Z 2675.97 2014-09-09T11:51:16Z 2674.52 2014-09-09T11:51:28Z 2673.56 2014-09-09T11:51:39Z 2671.16 2014-09-09T11:51:52Z 2670.2 2014-09-09T11:52:05Z 2668.76 2014-09-09T11:52:18Z 2667.8 2014-09-09T11:52:29Z 2667.8 2014-09-09T11:52:35Z 2664.91 2014-09-09T11:52:49Z 2662.99 2014-09-09T11:53:02Z 2662.51 2014-09-09T11:53:13Z 2662.03 2014-09-09T11:53:14Z 2661.07 2014-09-09T11:53:17Z 2661.55 2014-09-09T11:53:30Z 2660.11 2014-09-09T11:53:42Z 2659.62 2014-09-09T11:53:54Z 2658.18 2014-09-09T11:54:04Z 2657.22 2014-09-09T11:54:07Z 2657.7 2014-09-09T11:54:16Z 2657.22 2014-09-09T11:54:24Z 2655.3 2014-09-09T11:54:36Z 2654.82 2014-09-09T11:54:37Z 2651.45 2014-09-09T11:54:51Z 2650.49 2014-09-09T11:54:54Z 2649.53 2014-09-09T11:55:06Z 2646.65 2014-09-09T11:55:18Z 2644.72 2014-09-09T11:55:29Z 2641.84 2014-09-09T11:55:41Z 2638.48 2014-09-09T11:55:53Z 2636.07 2014-09-09T11:56:05Z 2634.15 2014-09-09T11:56:15Z 2632.23 2014-09-09T11:56:27Z 2631.27 2014-09-09T11:56:31Z 2628.38 2014-09-09T11:56:45Z 2628.38 2014-09-09T11:56:50Z 2626.46 2014-09-09T11:57:00Z 2624.06 2014-09-09T11:57:11Z 2622.13 2014-09-09T11:57:23Z 2619.73 2014-09-09T11:57:33Z 2616.85 2014-09-09T11:57:44Z 2613.96 2014-09-09T11:57:56Z 2612.04 2014-09-09T11:58:08Z 2612.04 2014-09-09T11:58:21Z 2611.56 2014-09-09T11:58:32Z 2612.52 2014-09-09T11:58:35Z 2613 2014-09-09T11:58:43Z 2611.56 2014-09-09T11:58:47Z 2613.48 2014-09-09T11:59:00Z 2615.4 2014-09-09T11:59:15Z 2615.88 2014-09-09T11:59:20Z 2615.88 2014-09-09T11:59:32Z 2615.4 2014-09-09T11:59:48Z 2615.4 2014-09-09T12:00:01Z 2614.92 2014-09-09T12:00:22Z 2614.92 2014-09-09T12:00:39Z 2614.44 2014-09-09T12:01:06Z 2614.44 2014-09-09T12:01:27Z 2614.92 2014-09-09T12:01:50Z 2614.92 2014-09-09T12:02:11Z 2614.92 2014-09-09T12:02:36Z 2615.4 2014-09-09T12:02:49Z 2615.4 2014-09-09T12:02:54Z 2614.92 2014-09-09T12:02:57Z 2613.48 2014-09-09T12:03:10Z 2611.56 2014-09-09T12:03:23Z 2610.12 2014-09-09T12:03:36Z 2609.16 2014-09-09T12:03:51Z 2606.27 2014-09-09T12:04:04Z 2604.83 2014-09-09T12:04:16Z 2604.83 2014-09-09T12:04:20Z 2604.35 2014-09-09T12:04:32Z 2603.87 2014-09-09T12:04:44Z 2601.46 2014-09-09T12:04:56Z 2600.5 2014-09-09T12:05:11Z 2600.02 2014-09-09T12:05:30Z 2599.06 2014-09-09T12:05:49Z 2596.18 2014-09-09T12:06:04Z 2594.74 2014-09-09T12:06:17Z 2594.25 2014-09-09T12:06:23Z 2592.33 2014-09-09T12:06:36Z 2590.89 2014-09-09T12:06:43Z 2587.04 2014-09-09T12:06:54Z 2585.6 2014-09-09T12:07:01Z 2584.16 2014-09-09T12:07:09Z 2583.68 2014-09-09T12:07:14Z 2582.24 2014-09-09T12:07:21Z 2580.8 2014-09-09T12:07:25Z 2577.43 2014-09-09T12:07:38Z 2576.47 2014-09-09T12:07:49Z 2573.11 2014-09-09T12:08:03Z 2571.18 2014-09-09T12:08:10Z 2568.3 2014-09-09T12:08:20Z 2564.45 2014-09-09T12:08:33Z 2562.05 2014-09-09T12:08:44Z 2560.13 2014-09-09T12:08:49Z 2556.76 2014-09-09T12:09:02Z 2556.28 2014-09-09T12:09:05Z 2553.88 2014-09-09T12:09:15Z 2550.51 2014-09-09T12:09:27Z 2547.15 2014-09-09T12:09:39Z 2546.19 2014-09-09T12:09:43Z 2544.75 2014-09-09T12:09:58Z 2544.27 2014-09-09T12:10:09Z 2543.31 2014-09-09T12:10:14Z 2542.82 2014-09-09T12:10:17Z 2541.86 2014-09-09T12:10:22Z 2539.94 2014-09-09T12:10:38Z 2537.54 2014-09-09T12:10:52Z 2536.58 2014-09-09T12:10:58Z 2534.17 2014-09-09T12:11:06Z 2532.25 2014-09-09T12:11:15Z 2531.29 2014-09-09T12:11:17Z 2528.4 2014-09-09T12:11:30Z 2526.48 2014-09-09T12:11:37Z 2523.12 2014-09-09T12:11:52Z 2520.71 2014-09-09T12:12:06Z 2519.75 2014-09-09T12:12:21Z 2516.39 2014-09-09T12:12:34Z 2514.95 2014-09-09T12:12:46Z 2514.47 2014-09-09T12:13:05Z 2513.02 2014-09-09T12:13:17Z 2509.66 2014-09-09T12:13:30Z 2508.7 2014-09-09T12:13:41Z 2505.81 2014-09-09T12:13:55Z 2502.93 2014-09-09T12:14:08Z 2502.45 2014-09-09T12:14:09Z 2501.49 2014-09-09T12:14:13Z 2498.12 2014-09-09T12:14:24Z 2495.24 2014-09-09T12:14:36Z 2492.36 2014-09-09T12:14:49Z 2491.39 2014-09-09T12:14:53Z 2488.51 2014-09-09T12:15:06Z 2485.63 2014-09-09T12:15:19Z 2484.66 2014-09-09T12:15:23Z 2482.74 2014-09-09T12:15:30Z 2481.78 2014-09-09T12:15:33Z 2480.34 2014-09-09T12:15:38Z 2479.86 2014-09-09T12:15:43Z 2479.38 2014-09-09T12:15:45Z 2477.45 2014-09-09T12:15:51Z 2475.53 2014-09-09T12:16:05Z 2473.13 2014-09-09T12:16:16Z 2470.24 2014-09-09T12:16:32Z 2467.84 2014-09-09T12:16:45Z 2466.4 2014-09-09T12:16:50Z 2463.52 2014-09-09T12:17:00Z 2460.63 2014-09-09T12:17:14Z 2458.23 2014-09-09T12:17:25Z 2455.34 2014-09-09T12:17:38Z 2453.42 2014-09-09T12:17:50Z 2452.46 2014-09-09T12:18:05Z 2452.46 2014-09-09T12:18:27Z 2451.98 2014-09-09T12:18:48Z 2451.02 2014-09-09T12:18:59Z 2450.54 2014-09-09T12:19:17Z 2450.54 2014-09-09T12:19:30Z 2450.06 2014-09-09T12:19:56Z 2449.58 2014-09-09T12:20:19Z 2448.13 2014-09-09T12:20:32Z 2447.65 2014-09-09T12:20:41Z 2445.25 2014-09-09T12:20:53Z 2443.33 2014-09-09T12:21:07Z 2440.44 2014-09-09T12:21:21Z 2438.52 2014-09-09T12:21:38Z 2435.64 2014-09-09T12:21:51Z 2432.75 2014-09-09T12:22:04Z 2432.27 2014-09-09T12:22:05Z 2428.91 2014-09-09T12:22:20Z 2426.99 2014-09-09T12:22:30Z 2424.1 2014-09-09T12:22:40Z 2421.22 2014-09-09T12:22:53Z 2419.78 2014-09-09T12:22:59Z 2419.3 2014-09-09T12:23:05Z 2415.45 2014-09-09T12:23:16Z 2414.97 2014-09-09T12:23:20Z 2413.53 2014-09-09T12:23:24Z 2410.16 2014-09-09T12:23:34Z 2408.24 2014-09-09T12:23:41Z 2407.76 2014-09-09T12:23:43Z 2405.84 2014-09-09T12:23:52Z 2404.88 2014-09-09T12:24:09Z 2403.43 2014-09-09T12:24:16Z 2402.47 2014-09-09T12:24:20Z 2401.99 2014-09-09T12:24:25Z 2399.59 2014-09-09T12:24:39Z 2398.63 2014-09-09T12:24:52Z 2396.22 2014-09-09T12:25:05Z 2395.74 2014-09-09T12:25:16Z 2394.3 2014-09-09T12:25:27Z 2392.38 2014-09-09T12:25:38Z 2391.42 2014-09-09T12:25:50Z 2389.01 2014-09-09T12:26:02Z 2388.53 2014-09-09T12:26:15Z 2385.65 2014-09-09T12:26:27Z 2382.76 2014-09-09T12:26:39Z 2380.84 2014-09-09T12:26:49Z 2378.92 2014-09-09T12:27:01Z 2377 2014-09-09T12:27:12Z 2375.55 2014-09-09T12:27:24Z 2372.67 2014-09-09T12:27:34Z 2372.19 2014-09-09T12:27:39Z 2369.31 2014-09-09T12:27:51Z 2367.38 2014-09-09T12:28:03Z 2364.98 2014-09-09T12:28:15Z 2361.62 2014-09-09T12:28:27Z 2359.69 2014-09-09T12:28:38Z 2357.29 2014-09-09T12:28:52Z 2356.81 2014-09-09T12:28:54Z 2353.93 2014-09-09T12:29:05Z 2352 2014-09-09T12:29:17Z 2350.08 2014-09-09T12:29:28Z 2347.68 2014-09-09T12:29:40Z 2344.31 2014-09-09T12:29:53Z 2343.35 2014-09-09T12:30:00Z 2340.47 2014-09-09T12:30:14Z 2339.02 2014-09-09T12:30:24Z 2336.62 2014-09-09T12:30:36Z 2335.66 2014-09-09T12:30:46Z 2334.7 2014-09-09T12:31:03Z 2334.22 2014-09-09T12:31:28Z 2334.22 2014-09-09T12:31:51Z 2334.22 2014-09-09T12:32:15Z 2334.22 2014-09-09T12:32:48Z 2332.78 2014-09-09T12:33:00Z 2330.85 2014-09-09T12:33:12Z 2328.45 2014-09-09T12:33:22Z 2325.57 2014-09-09T12:33:34Z 2324.61 2014-09-09T12:33:40Z 2320.76 2014-09-09T12:33:50Z 2320.76 2014-09-09T12:33:52Z 2317.4 2014-09-09T12:34:05Z 2315.95 2014-09-09T12:34:19Z 2313.55 2014-09-09T12:34:31Z 2310.67 2014-09-09T12:34:44Z 2309.22 2014-09-09T12:34:51Z 2307.78 2014-09-09T12:34:57Z 2306.82 2014-09-09T12:35:00Z 2303.46 2014-09-09T12:35:14Z 2300.57 2014-09-09T12:35:26Z 2299.61 2014-09-09T12:35:29Z 2296.25 2014-09-09T12:35:41Z 2295.28 2014-09-09T12:35:46Z 2292.88 2014-09-09T12:35:56Z 2292.4 2014-09-09T12:35:59Z 2289.04 2014-09-09T12:36:14Z 2288.56 2014-09-09T12:36:16Z 2286.63 2014-09-09T12:36:30Z 2286.63 2014-09-09T12:36:32Z 2285.67 2014-09-09T12:36:43Z 2283.75 2014-09-09T12:36:58Z 2284.23 2014-09-09T12:37:13Z 2283.75 2014-09-09T12:37:25Z 2283.27 2014-09-09T12:37:36Z 2281.35 2014-09-09T12:37:52Z 2279.9 2014-09-09T12:38:03Z 2278.94 2014-09-09T12:38:16Z 2279.42 2014-09-09T12:38:47Z 2278.46 2014-09-09T12:39:05Z 2278.94 2014-09-09T12:39:28Z 2280.38 2014-09-09T12:39:58Z 2280.38 2014-09-09T12:39:59Z 2279.9 2014-09-09T12:40:13Z 2279.9 2014-09-09T12:40:27Z 2279.9 2014-09-09T12:40:39Z 2279.42 2014-09-09T12:40:41Z 2277.5 2014-09-09T12:40:51Z 2277.02 2014-09-09T12:40:58Z 2275.1 2014-09-09T12:41:19Z 2273.17 2014-09-09T12:41:37Z 2272.21 2014-09-09T12:41:48Z 2270.77 2014-09-09T12:41:57Z 2270.29 2014-09-09T12:42:01Z 2268.85 2014-09-09T12:42:19Z 2267.89 2014-09-09T12:42:29Z 2266.93 2014-09-09T12:42:37Z 2266.45 2014-09-09T12:42:45Z 2265.96 2014-09-09T12:42:47Z 2265.48 2014-09-09T12:42:52Z 2265 2014-09-09T12:42:55Z 2264.04 2014-09-09T12:43:09Z 2263.56 2014-09-09T12:43:12Z 2261.64 2014-09-09T12:43:25Z 2260.68 2014-09-09T12:43:34Z 2259.24 2014-09-09T12:43:46Z 2257.79 2014-09-09T12:43:55Z 2256.35 2014-09-09T12:44:08Z 2252.99 2014-09-09T12:44:19Z 2251.06 2014-09-09T12:44:33Z 2249.62 2014-09-09T12:44:48Z 2248.66 2014-09-09T12:44:52Z 2247.7 2014-09-09T12:45:02Z 2247.22 2014-09-09T12:45:12Z 2245.78 2014-09-09T12:45:22Z 2244.33 2014-09-09T12:45:29Z 2244.82 2014-09-09T12:45:32Z 2244.82 2014-09-09T12:45:34Z 2243.85 2014-09-09T12:45:45Z 2242.89 2014-09-09T12:45:51Z 2241.93 2014-09-09T12:45:54Z 2240.01 2014-09-09T12:46:07Z 2239.53 2014-09-09T12:46:09Z 2238.09 2014-09-09T12:46:16Z 2238.09 2014-09-09T12:46:18Z 2236.64 2014-09-09T12:46:25Z 2236.16 2014-09-09T12:46:29Z 2236.16 2014-09-09T12:46:34Z 2235.68 2014-09-09T12:46:37Z 2235.2 2014-09-09T12:46:40Z 2233.28 2014-09-09T12:46:51Z 2231.36 2014-09-09T12:47:05Z 2230.88 2014-09-09T12:47:07Z 2229.92 2014-09-09T12:47:27Z 2228.47 2014-09-09T12:47:45Z 2227.51 2014-09-09T12:47:57Z 2227.51 2014-09-09T12:48:05Z 2227.03 2014-09-09T12:48:14Z 2227.03 2014-09-09T12:48:16Z 2226.55 2014-09-09T12:48:20Z 2226.07 2014-09-09T12:48:35Z 2225.11 2014-09-09T12:48:53Z 2224.63 2014-09-09T12:49:02Z 2224.63 2014-09-09T12:49:10Z 2226.07 2014-09-09T12:49:25Z 2226.55 2014-09-09T12:49:38Z 2226.55 2014-09-09T12:49:52Z 2226.55 2014-09-09T12:50:20Z 2226.55 2014-09-09T12:50:24Z 2227.51 2014-09-09T12:50:34Z 2227.99 2014-09-09T12:50:39Z 2230.4 2014-09-09T12:50:55Z 2230.88 2014-09-09T12:50:56Z 2233.76 2014-09-09T12:51:11Z 2237.13 2014-09-09T12:51:28Z 2237.13 2014-09-09T12:51:43Z 2237.13 2014-09-09T12:51:44Z 2237.13 2014-09-09T12:51:51Z 2237.13 2014-09-09T12:51:57Z 2237.61 2014-09-09T12:52:00Z 2237.13 2014-09-09T12:52:18Z 2237.13 2014-09-09T12:52:35Z 2235.68 2014-09-09T12:52:46Z 2233.76 2014-09-09T12:52:58Z 2231.84 2014-09-09T12:53:09Z 2229.43 2014-09-09T12:53:21Z 2227.51 2014-09-09T12:53:32Z 2225.11 2014-09-09T12:53:45Z 2223.19 2014-09-09T12:53:56Z 2221.26 2014-09-09T12:54:06Z 2218.86 2014-09-09T12:54:17Z 2216.94 2014-09-09T12:54:29Z 2214.53 2014-09-09T12:54:40Z 2211.65 2014-09-09T12:54:53Z 2209.25 2014-09-09T12:55:07Z 2206.84 2014-09-09T12:55:20Z 2204.44 2014-09-09T12:55:33Z 2201.56 2014-09-09T12:55:46Z 2199.63 2014-09-09T12:56:00Z 2197.71 2014-09-09T12:56:12Z 2195.31 2014-09-09T12:56:23Z 2191.94 2014-09-09T12:56:37Z 2190.02 2014-09-09T12:56:47Z 2187.14 2014-09-09T12:57:00Z 2184.73 2014-09-09T12:57:11Z 2182.81 2014-09-09T12:57:22Z 2180.89 2014-09-09T12:57:35Z 2178.48 2014-09-09T12:57:48Z 2175.12 2014-09-09T12:58:01Z 2173.2 2014-09-09T12:58:13Z 2170.79 2014-09-09T12:58:25Z 2167.91 2014-09-09T12:58:38Z 2165.03 2014-09-09T12:58:52Z 2162.14 2014-09-09T12:59:06Z 2159.74 2014-09-09T12:59:20Z 2156.86 2014-09-09T12:59:34Z 2154.45 2014-09-09T12:59:46Z 2153.49 2014-09-09T12:59:55Z 2153.49 2014-09-09T13:00:06Z 2153.49 2014-09-09T13:00:28Z 2153.49 2014-09-09T13:00:59Z 2153.49 2014-09-09T13:01:18Z 2153.01 2014-09-09T13:01:31Z 2153.01 2014-09-09T13:01:46Z 2153.01 2014-09-09T13:02:03Z 2152.53 2014-09-09T13:02:17Z 2152.05 2014-09-09T13:02:41Z 2152.53 2014-09-09T13:03:05Z 2152.53 2014-09-09T13:03:23Z 2152.53 2014-09-09T13:03:40Z 2152.53 2014-09-09T13:04:00Z 2152.05 2014-09-09T13:04:22Z 2151.09 2014-09-09T13:04:35Z 2151.09 2014-09-09T13:05:12Z 2151.57 2014-09-09T13:05:24Z 2151.57 2014-09-09T13:05:25Z 2152.05 2014-09-09T13:05:28Z 2151.09 2014-09-09T13:05:43Z 2149.16 2014-09-09T13:05:57Z 2146.76 2014-09-09T13:06:08Z 2143.88 2014-09-09T13:06:24Z 2143.88 2014-09-09T13:06:25Z 2141.47 2014-09-09T13:06:37Z 2140.99 2014-09-09T13:06:41Z 2139.55 2014-09-09T13:06:48Z 2136.67 2014-09-09T13:07:02Z 2133.78 2014-09-09T13:07:14Z 2130.9 2014-09-09T13:07:26Z 2129.46 2014-09-09T13:07:37Z 2126.57 2014-09-09T13:07:49Z 2123.69 2014-09-09T13:08:01Z 2120.32 2014-09-09T13:08:12Z 2117.92 2014-09-09T13:08:21Z 2116.96 2014-09-09T13:08:26Z 2113.6 2014-09-09T13:08:37Z 2110.23 2014-09-09T13:08:49Z 2106.87 2014-09-09T13:09:00Z 2103.98 2014-09-09T13:09:09Z 2100.62 2014-09-09T13:09:21Z 2097.73 2014-09-09T13:09:35Z 2095.33 2014-09-09T13:09:47Z 2092.45 2014-09-09T13:09:59Z 2090.04 2014-09-09T13:10:09Z 2086.68 2014-09-09T13:10:22Z 2084.28 2014-09-09T13:10:33Z 2081.39 2014-09-09T13:10:44Z 2078.51 2014-09-09T13:10:59Z 2076.1 2014-09-09T13:11:13Z 2073.7 2014-09-09T13:11:23Z 2071.3 2014-09-09T13:11:38Z 2069.86 2014-09-09T13:11:48Z 2068.41 2014-09-09T13:11:55Z 2067.93 2014-09-09T13:11:57Z 2067.93 2014-09-09T13:11:59Z 2067.45 2014-09-09T13:12:16Z 2066.01 2014-09-09T13:12:28Z 2065.05 2014-09-09T13:12:42Z 2062.17 2014-09-09T13:12:56Z 2062.17 2014-09-09T13:12:58Z 2062.17 2014-09-09T13:13:05Z 2061.2 2014-09-09T13:13:19Z 2059.28 2014-09-09T13:13:32Z 2057.36 2014-09-09T13:13:45Z 2055.44 2014-09-09T13:13:57Z 2053.99 2014-09-09T13:14:08Z 2051.59 2014-09-09T13:14:22Z 2049.67 2014-09-09T13:14:35Z 2047.75 2014-09-09T13:14:47Z 2046.78 2014-09-09T13:15:00Z 2044.86 2014-09-09T13:15:13Z 2041.98 2014-09-09T13:15:26Z 2039.09 2014-09-09T13:15:40Z 2037.17 2014-09-09T13:15:54Z 2035.25 2014-09-09T13:16:05Z 2032.84 2014-09-09T13:16:18Z 2031.4 2014-09-09T13:16:29Z 2029 2014-09-09T13:16:41Z 2027.08 2014-09-09T13:16:56Z 2025.64 2014-09-09T13:17:08Z 2023.23 2014-09-09T13:17:21Z 2020.35 2014-09-09T13:17:35Z 2018.43 2014-09-09T13:17:48Z 2016.5 2014-09-09T13:18:02Z 2014.58 2014-09-09T13:18:15Z 2012.18 2014-09-09T13:18:29Z 2009.77 2014-09-09T13:18:43Z 2007.85 2014-09-09T13:18:55Z 2006.41 2014-09-09T13:19:06Z 2004.01 2014-09-09T13:19:18Z 2001.6 2014-09-09T13:19:32Z 2000.16 2014-09-09T13:19:44Z 1999.2 2014-09-09T13:19:57Z 1998.72 2014-09-09T13:20:06Z 1996.8 2014-09-09T13:20:19Z 1995.35 2014-09-09T13:20:30Z 1994.87 2014-09-09T13:20:42Z 1992.95 2014-09-09T13:20:55Z 1991.03 2014-09-09T13:21:06Z 1987.66 2014-09-09T13:21:20Z 1984.78 2014-09-09T13:21:35Z 1982.86 2014-09-09T13:21:47Z 1981.41 2014-09-09T13:22:01Z 1979.49 2014-09-09T13:22:18Z 1978.05 2014-09-09T13:22:29Z 1975.17 2014-09-09T13:22:43Z 1971.8 2014-09-09T13:22:55Z 1969.88 2014-09-09T13:23:10Z 1967.96 2014-09-09T13:23:23Z 1966.51 2014-09-09T13:23:35Z 1965.07 2014-09-09T13:23:51Z 1963.15 2014-09-09T13:24:05Z 1960.75 2014-09-09T13:24:16Z 1959.3 2014-09-09T13:24:30Z 1957.86 2014-09-09T13:24:44Z 1955.46 2014-09-09T13:24:57Z 1954.98 2014-09-09T13:25:17Z 1954.98 2014-09-09T13:25:35Z 1954.02 2014-09-09T13:25:52Z 1953.06 2014-09-09T13:26:04Z 1953.06 2014-09-09T13:26:32Z 1951.61 2014-09-09T13:26:49Z 1949.21 2014-09-09T13:27:02Z 1946.33 2014-09-09T13:27:15Z 1944.4 2014-09-09T13:27:29Z 1942.96 2014-09-09T13:27:41Z 1942.48 2014-09-09T13:27:53Z 1942.96 2014-09-09T13:27:58Z 1942.96 2014-09-09T13:28:13Z 1942.96 2014-09-09T13:28:26Z 1943.92 2014-09-09T13:28:44Z 1943.92 2014-09-09T13:28:53Z 1943.44 2014-09-09T13:29:02Z 1943.44 2014-09-09T13:29:15Z 1943.44 2014-09-09T13:29:23Z 1943.44 2014-09-09T13:29:28Z 1943.44 2014-09-09T13:29:30Z 1943.44 2014-09-09T13:29:43Z 1942.96 2014-09-09T13:29:48Z 1942.48 2014-09-09T13:29:54Z 1942.48 2014-09-09T13:29:56Z 1942 2014-09-09T13:30:00Z 1940.56 2014-09-09T13:30:14Z 1939.12 2014-09-09T13:30:25Z 1937.67 2014-09-09T13:30:36Z 1936.23 2014-09-09T13:30:46Z 1934.31 2014-09-09T13:31:02Z 1932.39 2014-09-09T13:31:16Z 1931.43 2014-09-09T13:31:30Z 1931.43 2014-09-09T13:31:34Z 1932.87 2014-09-09T13:31:48Z 1933.35 2014-09-09T13:32:00Z 1931.43 2014-09-09T13:32:11Z 1928.54 2014-09-09T13:32:25Z 1925.18 2014-09-09T13:32:37Z 1922.29 2014-09-09T13:32:50Z 1920.37 2014-09-09T13:33:03Z 1917.01 2014-09-09T13:33:17Z 1915.08 2014-09-09T13:33:29Z 1912.68 2014-09-09T13:33:45Z 1909.8 2014-09-09T13:33:56Z 1908.35 2014-09-09T13:34:08Z 1906.91 2014-09-09T13:34:25Z 1904.51 2014-09-09T13:34:39Z 1904.03 2014-09-09T13:34:45Z 1903.07 2014-09-09T13:34:58Z 1901.63 2014-09-09T13:35:10Z 1901.63 2014-09-09T13:35:28Z 1898.74 2014-09-09T13:35:43Z 1896.34 2014-09-09T13:35:54Z 1893.45 2014-09-09T13:36:07Z 1890.57 2014-09-09T13:36:20Z 1887.69 2014-09-09T13:36:33Z 1885.28 2014-09-09T13:36:47Z 1882.4 2014-09-09T13:37:02Z 1880 2014-09-09T13:37:16Z 1880 2014-09-09T13:37:42Z 1878.07 2014-09-09T13:37:55Z 1875.19 2014-09-09T13:38:08Z 1874.23 2014-09-09T13:38:33Z 1871.34 2014-09-09T13:38:46Z 1868.94 2014-09-09T13:38:58Z 1867.02 2014-09-09T13:39:09Z 1864.61 2014-09-09T13:39:22Z 1861.73 2014-09-09T13:39:34Z 1858.85 2014-09-09T13:39:47Z 1857.4 2014-09-09T13:39:58Z 1856.92 2014-09-09T13:40:24Z 1855.48 2014-09-09T13:40:50Z 1853.08 2014-09-09T13:41:01Z 1851.64 2014-09-09T13:41:15Z 1850.68 2014-09-09T13:41:35Z 1848.75 2014-09-09T13:41:44Z 1845.39 2014-09-09T13:41:57Z 1842.5 2014-09-09T13:42:11Z 1839.14 2014-09-09T13:42:24Z 1836.26 2014-09-09T13:42:36Z 1833.85 2014-09-09T13:42:49Z 1830.97 2014-09-09T13:42:59Z 1827.6 2014-09-09T13:43:12Z 1826.64 2014-09-09T13:43:15Z 1824.72 2014-09-09T13:43:27Z 1821.84 2014-09-09T13:43:38Z 1819.43 2014-09-09T13:43:50Z 1816.55 2014-09-09T13:44:03Z 1813.66 2014-09-09T13:44:14Z 1812.22 2014-09-09T13:44:28Z 1812.22 2014-09-09T13:44:50Z 1810.78 2014-09-09T13:45:04Z 1809.82 2014-09-09T13:45:24Z 1809.82 2014-09-09T13:45:39Z 1809.34 2014-09-09T13:45:53Z 1808.86 2014-09-09T13:46:11Z 1808.86 2014-09-09T13:46:29Z 1807.9 2014-09-09T13:46:44Z 1808.38 2014-09-09T13:46:47Z 1808.86 2014-09-09T13:46:53Z 1810.3 2014-09-09T13:47:07Z 1808.86 2014-09-09T13:47:18Z 1808.86 2014-09-09T13:47:29Z 1808.38 2014-09-09T13:47:44Z 1806.94 2014-09-09T13:47:57Z 1806.94 2014-09-09T13:48:26Z 1807.42 2014-09-09T13:48:59Z 1807.42 2014-09-09T13:49:29Z 1806.94 2014-09-09T13:49:58Z 1807.42 2014-09-09T13:50:17Z 1807.42 2014-09-09T13:50:48Z 1807.42 2014-09-09T13:51:17Z 1806.94 2014-09-09T13:51:58Z 1806.94 2014-09-09T13:52:37Z 1806.45 2014-09-09T13:53:18Z 1805.97 2014-09-09T13:53:53Z 1805.97 2014-09-09T13:54:31Z 1805.49 2014-09-09T13:55:00Z 1805.01 2014-09-09T13:55:36Z 1805.01 2014-09-09T13:56:08Z 1805.01 2014-09-09T13:56:45Z 1804.53 2014-09-09T13:57:24Z 1804.53 2014-09-09T13:57:55Z 1804.53 2014-09-09T13:58:26Z 1804.05 2014-09-09T13:58:53Z 1804.05 2014-09-09T13:59:11Z 1804.05 2014-09-09T13:59:54Z 1804.05 2014-09-09T14:00:27Z 1803.57 2014-09-09T14:00:56Z 1804.05 2014-09-09T14:01:20Z 1803.57 2014-09-09T14:01:49Z 1804.05 2014-09-09T14:02:21Z 1804.05 2014-09-09T14:02:55Z 1804.53 2014-09-09T14:03:19Z 1805.01 2014-09-09T14:03:34Z 1804.53 2014-09-09T14:03:40Z 1803.09 2014-09-09T14:03:53Z 1800.69 2014-09-09T14:04:07Z 1799.73 2014-09-09T14:04:19Z 1798.28 2014-09-09T14:04:33Z 1798.28 2014-09-09T14:04:35Z 1799.73 2014-09-09T14:04:48Z 1801.65 2014-09-09T14:05:03Z 1801.65 2014-09-09T14:05:06Z 1801.17 2014-09-09T14:05:11Z 1800.69 2014-09-09T14:05:14Z 1799.24 2014-09-09T14:05:26Z 1797.8 2014-09-09T14:05:33Z 1797.32 2014-09-09T14:05:49Z 1794.92 2014-09-09T14:06:01Z 1793.96 2014-09-09T14:06:04Z 1793 2014-09-09T14:06:13Z 1792.03 2014-09-09T14:06:20Z 1788.67 2014-09-09T14:06:33Z 1785.79 2014-09-09T14:06:46Z 1783.38 2014-09-09T14:06:58Z 1780.5 2014-09-09T14:07:11Z 1777.61 2014-09-09T14:07:25Z 1774.73 2014-09-09T14:07:38Z 1772.33 2014-09-09T14:07:50Z 1770.89 2014-09-09T14:07:53Z 1770.89 2014-09-09T14:07:55Z 1768.48 2014-09-09T14:08:07Z 1765.6 2014-09-09T14:08:21Z 1764.64 2014-09-09T14:08:25Z 1764.16 2014-09-09T14:08:27Z 1764.16 2014-09-09T14:08:38Z 1764.16 2014-09-09T14:08:49Z 1763.2 2014-09-09T14:09:00Z 1760.79 2014-09-09T14:09:14Z 1757.43 2014-09-09T14:09:28Z 1755.02 2014-09-09T14:09:38Z 1752.14 2014-09-09T14:09:50Z 1749.26 2014-09-09T14:10:02Z 1747.33 2014-09-09T14:10:14Z 1747.33 2014-09-09T14:10:16Z 1746.85 2014-09-09T14:10:18Z 1745.89 2014-09-09T14:10:23Z 1745.41 2014-09-09T14:10:33Z 1745.89 2014-09-09T14:10:44Z 1745.41 2014-09-09T14:10:50Z 1745.41 2014-09-09T14:10:53Z 1748.78 2014-09-09T14:11:08Z 1749.26 2014-09-09T14:11:13Z 1750.22 2014-09-09T14:11:26Z 1750.22 2014-09-09T14:11:39Z 1749.74 2014-09-09T14:11:51Z 1749.74 2014-09-09T14:11:54Z 1750.22 2014-09-09T14:12:10Z 1749.74 2014-09-09T14:12:23Z 1751.18 2014-09-09T14:12:33Z 1752.62 2014-09-09T14:12:47Z 1754.54 2014-09-09T14:12:59Z 1754.54 2014-09-09T14:13:01Z 1754.06 2014-09-09T14:13:16Z 1754.06 2014-09-09T14:13:39Z 1754.06 2014-09-09T14:14:02Z 1754.06 2014-09-09T14:14:20Z 1754.06 2014-09-09T14:14:35Z 1754.06 2014-09-09T14:14:38Z 1753.58 2014-09-09T14:14:52Z 1752.14 2014-09-09T14:15:08Z 1750.22 2014-09-09T14:15:22Z 1747.81 2014-09-09T14:15:37Z 1744.93 2014-09-09T14:15:50Z 1741.57 2014-09-09T14:16:03Z 1738.68 2014-09-09T14:16:17Z 1736.76 2014-09-09T14:16:33Z 1735.8 2014-09-09T14:16:50Z 1732.43 2014-09-09T14:17:01Z 1731.47 2014-09-09T14:17:05Z 1728.11 2014-09-09T14:17:17Z 1726.67 2014-09-09T14:17:24Z 1723.78 2014-09-09T14:17:37Z 1720.42 2014-09-09T14:17:51Z 1717.05 2014-09-09T14:18:03Z 1713.69 2014-09-09T14:18:16Z 1710.8 2014-09-09T14:18:30Z 1707.92 2014-09-09T14:18:45Z 1706.96 2014-09-09T14:18:48Z 1705.52 2014-09-09T14:19:00Z 1703.59 2014-09-09T14:19:17Z 1702.63 2014-09-09T14:19:32Z 1701.67 2014-09-09T14:19:50Z 1698.79 2014-09-09T14:20:04Z 1698.31 2014-09-09T14:20:06Z 1696.86 2014-09-09T14:20:10Z 1695.42 2014-09-09T14:20:17Z 1692.06 2014-09-09T14:20:30Z 1690.14 2014-09-09T14:20:40Z 1687.73 2014-09-09T14:20:55Z 1684.85 2014-09-09T14:21:08Z 1681.96 2014-09-09T14:21:23Z 1679.56 2014-09-09T14:21:39Z 1677.64 2014-09-09T14:21:55Z 1675.72 2014-09-09T14:22:10Z 1672.83 2014-09-09T14:22:27Z 1669.95 2014-09-09T14:22:47Z 1668.02 2014-09-09T14:23:03Z 1667.06 2014-09-09T14:23:18Z 1666.1 2014-09-09T14:23:34Z 1662.74 2014-09-09T14:23:49Z 1661.78 2014-09-09T14:23:52Z 1661.78 2014-09-09T14:23:54Z 1658.41 2014-09-09T14:24:10Z 1656.97 2014-09-09T14:24:16Z 1655.05 2014-09-09T14:24:27Z 1651.68 2014-09-09T14:24:42Z 1648.32 2014-09-09T14:24:56Z 1645.43 2014-09-09T14:25:10Z 1644.47 2014-09-09T14:25:15Z 1642.55 2014-09-09T14:25:32Z 1642.55 2014-09-09T14:25:50Z 1639.19 2014-09-09T14:26:07Z 1636.3 2014-09-09T14:26:20Z 1636.3 2014-09-09T14:26:21Z 1632.94 2014-09-09T14:26:37Z 1631.01 2014-09-09T14:26:53Z 1630.05 2014-09-09T14:27:02Z 1629.09 2014-09-09T14:27:19Z 1629.09 2014-09-09T14:27:34Z 1627.17 2014-09-09T14:27:42Z 1624.28 2014-09-09T14:27:57Z 1620.44 2014-09-09T14:28:09Z 1619.96 2014-09-09T14:28:12Z 1617.56 2014-09-09T14:28:21Z 1616.59 2014-09-09T14:28:26Z 1615.63 2014-09-09T14:28:29Z 1614.19 2014-09-09T14:28:40Z 1611.31 2014-09-09T14:28:56Z 1607.94 2014-09-09T14:29:09Z 1605.06 2014-09-09T14:29:23Z 1603.14 2014-09-09T14:29:30Z 1602.66 2014-09-09T14:29:37Z 1602.17 2014-09-09T14:29:43Z 1600.73 2014-09-09T14:29:50Z 1598.81 2014-09-09T14:30:00Z 1596.89 2014-09-09T14:30:09Z 1596.41 2014-09-09T14:30:15Z 1593.52 2014-09-09T14:30:32Z 1591.12 2014-09-09T14:30:49Z 1589.2 2014-09-09T14:31:03Z 1587.27 2014-09-09T14:31:19Z 1585.83 2014-09-09T14:31:29Z 1583.43 2014-09-09T14:31:50Z 1582.95 2014-09-09T14:32:08Z 1582.95 2014-09-09T14:32:22Z 1582.95 2014-09-09T14:32:40Z 1582.95 2014-09-09T14:32:54Z 1582.95 2014-09-09T14:33:12Z 1582.95 2014-09-09T14:33:27Z 1582.95 2014-09-09T14:33:41Z 1581.51 2014-09-09T14:33:56Z 1582.47 2014-09-09T14:34:30Z 1582.95 2014-09-09T14:34:48Z 1579.1 2014-09-09T14:35:03Z 1582.47 2014-09-09T14:35:07Z 1581.99 2014-09-09T14:35:12Z 1581.99 2014-09-09T14:35:39Z 1581.99 2014-09-09T14:36:02Z 1581.99 2014-09-09T14:36:31Z 1581.99 2014-09-09T14:36:57Z 1581.99 2014-09-09T14:37:17Z 1581.99 2014-09-09T14:37:41Z 1581.99 2014-09-09T14:38:06Z 1581.51 2014-09-09T14:38:30Z 1581.51 2014-09-09T14:38:56Z 1581.51 2014-09-09T14:39:22Z 1581.51 2014-09-09T14:39:51Z 1581.03 2014-09-09T14:40:26Z 1580.54 2014-09-09T14:40:58Z 1580.54 2014-09-09T14:41:26Z 1580.54 2014-09-09T14:41:58Z 1580.54 2014-09-09T14:42:25Z 1580.54 2014-09-09T14:42:52Z 1580.54 2014-09-09T14:43:15Z 1580.06 2014-09-09T14:43:48Z 1580.06 2014-09-09T14:44:16Z 1580.54 2014-09-09T14:44:30Z 1580.54 2014-09-09T14:44:41Z 1580.54 2014-09-09T14:45:02Z 1580.54 2014-09-09T14:45:06Z 1581.99 2014-09-09T14:45:12Z 1581.51 2014-09-09T14:45:18Z 1578.14 2014-09-09T14:45:27Z 1574.78 2014-09-09T14:45:30Z 1570.93 2014-09-09T14:45:33Z 1566.61 2014-09-09T14:45:36Z 1563.72 2014-09-09T14:45:41Z 1563.72 2014-09-09T14:45:43Z 1560.36 2014-09-09T14:45:48Z 1559.4 2014-09-09T14:45:49Z 1555.55 2014-09-09T14:45:52Z 1551.22 2014-09-09T14:45:55Z 1545.94 2014-09-09T14:45:59Z 1543.05 2014-09-09T14:46:01Z 1539.21 2014-09-09T14:46:04Z 1534.88 2014-09-09T14:46:07Z 1531.04 2014-09-09T14:46:10Z 1528.15 2014-09-09T14:46:12Z 1526.71 2014-09-09T14:46:14Z 1525.75 2014-09-09T14:46:15Z 1524.31 2014-09-09T14:46:16Z 1521.42 2014-09-09T14:46:19Z 1519.02 2014-09-09T14:46:20Z 1515.18 2014-09-09T14:46:25Z 1511.81 2014-09-09T14:46:27Z 1507.97 2014-09-09T14:46:29Z 1504.6 2014-09-09T14:46:31Z 1501.72 2014-09-09T14:46:36Z 1502.2 2014-09-09T14:46:37Z 1498.83 2014-09-09T14:46:40Z 1497.87 2014-09-09T14:46:41Z 1495.95 2014-09-09T14:46:45Z 1493.55 2014-09-09T14:46:49Z 1489.22 2014-09-09T14:46:56Z 1484.89 2014-09-09T14:47:00Z 1483.93 2014-09-09T14:47:01Z 1479.61 2014-09-09T14:47:05Z 1476.24 2014-09-09T14:47:08Z 1472.88 2014-09-09T14:47:12Z 1469.03 2014-09-09T14:47:16Z 1464.71 2014-09-09T14:47:20Z 1463.26 2014-09-09T14:47:21Z 1461.82 2014-09-09T14:47:22Z 1460.38 2014-09-09T14:47:23Z 1458.94 2014-09-09T14:47:24Z 1455.57 2014-09-09T14:47:27Z 1455.57 2014-09-09T14:47:28Z 1452.69 2014-09-09T14:47:32Z 1452.21 2014-09-09T14:47:33Z 1451.73 2014-09-09T14:47:36Z 1448.84 2014-09-09T14:47:38Z 1447.4 2014-09-09T14:47:39Z 1443.08 2014-09-09T14:47:45Z 1439.23 2014-09-09T14:47:48Z 1435.39 2014-09-09T14:47:52Z 1432.02 2014-09-09T14:47:55Z 1427.7 2014-09-09T14:47:59Z 1424.81 2014-09-09T14:48:02Z 1421.93 2014-09-09T14:48:05Z 1417.6 2014-09-09T14:48:09Z 1413.28 2014-09-09T14:48:13Z 1410.87 2014-09-09T14:48:16Z 1406.07 2014-09-09T14:48:20Z 1405.1 2014-09-09T14:48:21Z 1399.82 2014-09-09T14:48:25Z 1397.89 2014-09-09T14:48:27Z 1394.05 2014-09-09T14:48:32Z 1392.61 2014-09-09T14:48:34Z 1389.24 2014-09-09T14:48:37Z 1386.36 2014-09-09T14:48:40Z 1385.4 2014-09-09T14:48:41Z 1380.59 2014-09-09T14:48:47Z 1379.63 2014-09-09T14:48:49Z 1379.15 2014-09-09T14:48:52Z 1379.15 2014-09-09T14:49:01Z 1376.26 2014-09-09T14:49:07Z 1372.42 2014-09-09T14:49:14Z 1369.05 2014-09-09T14:49:18Z 1367.61 2014-09-09T14:49:20Z 1363.29 2014-09-09T14:49:25Z 1359.92 2014-09-09T14:49:29Z 1357.52 2014-09-09T14:49:33Z 1355.12 2014-09-09T14:49:36Z 1353.67 2014-09-09T14:49:39Z 1350.31 2014-09-09T14:49:44Z 1346.94 2014-09-09T14:49:48Z 1345.98 2014-09-09T14:49:49Z 1342.14 2014-09-09T14:49:53Z 1340.22 2014-09-09T14:49:56Z 1339.73 2014-09-09T14:49:57Z 1338.77 2014-09-09T14:49:59Z 1337.81 2014-09-09T14:50:00Z 1334.45 2014-09-09T14:50:05Z 1333.49 2014-09-09T14:50:06Z 1333.01 2014-09-09T14:50:07Z 1332.52 2014-09-09T14:50:08Z 1330.12 2014-09-09T14:50:12Z 1329.16 2014-09-09T14:50:14Z 1328.2 2014-09-09T14:50:17Z 1324.83 2014-09-09T14:50:25Z 1324.83 2014-09-09T14:50:26Z 1323.39 2014-09-09T14:50:28Z 1320.03 2014-09-09T14:50:33Z 1318.1 2014-09-09T14:50:35Z 1316.66 2014-09-09T14:50:37Z 1315.22 2014-09-09T14:50:39Z 1314.74 2014-09-09T14:50:41Z 1311.38 2014-09-09T14:50:47Z 1308.01 2014-09-09T14:50:53Z 1307.05 2014-09-09T14:50:55Z 1303.69 2014-09-09T14:51:03Z 1301.76 2014-09-09T14:51:08Z 1298.88 2014-09-09T14:51:13Z 1296.96 2014-09-09T14:51:24Z 1294.07 2014-09-09T14:51:30Z 1290.71 2014-09-09T14:51:36Z 1288.78 2014-09-09T14:51:42Z 1287.82 2014-09-09T14:51:46Z 1286.86 2014-09-09T14:51:57Z 1286.86 2014-09-09T14:51:58Z 1286.86 2014-09-09T14:52:02Z 1285.9 2014-09-09T14:52:14Z 1286.86 2014-09-09T14:52:25Z 1287.82 2014-09-09T14:52:29Z 1288.78 2014-09-09T14:52:33Z 1288.3 2014-09-09T14:52:37Z 1287.82 2014-09-09T14:52:44Z 1285.42 2014-09-09T14:52:56Z 1285.42 2014-09-09T14:53:10Z 1286.38 2014-09-09T14:53:25Z 1286.38 2014-09-09T14:53:27Z 1287.34 2014-09-09T14:53:43Z 1287.82 2014-09-09T14:53:47Z 1288.3 2014-09-09T14:53:56Z 1287.34 2014-09-09T14:54:00Z 1287.82 2014-09-09T14:54:04Z 1287.34 2014-09-09T14:54:13Z 1288.3 2014-09-09T14:54:23Z 1288.3 2014-09-09T14:54:40Z 1289.27 2014-09-09T14:54:47Z 1288.3 2014-09-09T14:54:51Z 1287.34 2014-09-09T14:54:53Z 1285.9 2014-09-09T14:54:56Z 1283.02 2014-09-09T14:55:00Z 1278.69 2014-09-09T14:55:03Z 1274.85 2014-09-09T14:55:06Z 1271 2014-09-09T14:55:09Z 1268.6 2014-09-09T14:55:11Z 1266.19 2014-09-09T14:55:14Z 1261.87 2014-09-09T14:55:18Z 1258.5 2014-09-09T14:55:22Z 1255.14 2014-09-09T14:55:26Z 1250.81 2014-09-09T14:55:30Z 1249.85 2014-09-09T14:55:31Z 1248.41 2014-09-09T14:55:33Z 1245.04 2014-09-09T14:55:36Z 1240.24 2014-09-09T14:55:39Z 1237.83 2014-09-09T14:55:40Z 1234.95 2014-09-09T14:55:42Z 1232.55 2014-09-09T14:55:46Z 1230.14 2014-09-09T14:55:49Z 1229.18 2014-09-09T14:55:50Z 1228.22 2014-09-09T14:55:53Z 1227.26 2014-09-09T14:55:56Z 1224.86 2014-09-09T14:56:00Z 1224.38 2014-09-09T14:56:01Z 1220.05 2014-09-09T14:56:05Z 1217.17 2014-09-09T14:56:08Z 1212.84 2014-09-09T14:56:11Z 1209.48 2014-09-09T14:56:14Z 1205.63 2014-09-09T14:56:17Z 1201.3 2014-09-09T14:56:20Z 1198.42 2014-09-09T14:56:23Z 1195.06 2014-09-09T14:56:26Z 1190.25 2014-09-09T14:56:29Z 1186.88 2014-09-09T14:56:32Z 1183.52 2014-09-09T14:56:35Z 1181.6 2014-09-09T14:56:38Z 1178.23 2014-09-09T14:56:42Z 1175.83 2014-09-09T14:56:49Z 1173.43 2014-09-09T14:56:53Z 1171.98 2014-09-09T14:56:56Z 1170.06 2014-09-09T14:56:58Z 1168.62 2014-09-09T14:57:01Z 1166.22 2014-09-09T14:57:09Z 1165.26 2014-09-09T14:57:17Z 1161.89 2014-09-09T14:57:23Z 1161.89 2014-09-09T14:57:24Z 1158.53 2014-09-09T14:57:28Z 1155.16 2014-09-09T14:57:31Z 1151.8 2014-09-09T14:57:34Z 1148.43 2014-09-09T14:57:38Z 1145.07 2014-09-09T14:57:41Z 1141.7 2014-09-09T14:57:44Z 1137.86 2014-09-09T14:57:47Z 1134.49 2014-09-09T14:57:51Z 1087.87 2014-09-09T14:58:47Z 1085.47 2014-09-09T14:58:52Z 1085.47 2014-09-09T14:58:53Z 1085.95 2014-09-09T14:58:55Z 1084.99 2014-09-09T14:58:57Z 1084.99 2014-09-09T14:59:01Z 1085.47 2014-09-09T14:59:10Z 1087.87 2014-09-09T14:59:22Z 1091.71 2014-09-09T14:59:27Z 1091.71 2014-09-09T14:59:37Z 1091.23 2014-09-09T14:59:44Z 1091.23 2014-09-09T14:59:45Z 1091.23 2014-09-09T14:59:48Z 1091.23 2014-09-09T14:59:49Z 1092.2 2014-09-09T14:59:50Z 1092.68 2014-09-09T14:59:51Z 1097 2014-09-09T14:59:56Z 1100.37 2014-09-09T14:59:59Z 1104.21 2014-09-09T15:00:02Z 1109.02 2014-09-09T15:00:07Z 1111.9 2014-09-09T15:00:10Z 1116.23 2014-09-09T15:00:13Z 1119.59 2014-09-09T15:00:16Z 1119.59 2014-09-09T15:00:17Z 1122.96 2014-09-09T15:00:22Z 1126.32 2014-09-09T15:00:26Z 1129.21 2014-09-09T15:00:30Z 1129.69 2014-09-09T15:00:31Z 1132.09 2014-09-09T15:00:38Z 1135.94 2014-09-09T15:00:41Z 1138.82 2014-09-09T15:00:44Z 1142.66 2014-09-09T15:00:46Z 1144.59 2014-09-09T15:00:48Z 1147.95 2014-09-09T15:00:52Z 1152.28 2014-09-09T15:00:54Z 1153.24 2014-09-09T15:00:55Z 1154.68 2014-09-09T15:00:57Z 1159.97 2014-09-09T15:01:02Z 1163.33 2014-09-09T15:01:05Z 1166.7 2014-09-09T15:01:08Z 1168.62 2014-09-09T15:01:10Z 1170.06 2014-09-09T15:01:11Z 1170.54 2014-09-09T15:01:12Z 1173.43 2014-09-09T15:01:14Z 1174.87 2014-09-09T15:01:15Z 1179.19 2014-09-09T15:01:18Z 1180.16 2014-09-09T15:01:19Z 1181.12 2014-09-09T15:01:20Z 1184.48 2014-09-09T15:01:23Z 1184 2014-09-09T15:01:28Z 1184.48 2014-09-09T15:01:32Z 1187.85 2014-09-09T15:01:36Z 1189.29 2014-09-09T15:01:37Z 1191.21 2014-09-09T15:01:38Z 1192.65 2014-09-09T15:01:39Z 1194.09 2014-09-09T15:01:40Z 1196.02 2014-09-09T15:01:42Z 1200.34 2014-09-09T15:01:46Z 1203.23 2014-09-09T15:01:47Z 1207.55 2014-09-09T15:01:49Z 1210.92 2014-09-09T15:01:52Z 1213.32 2014-09-09T15:01:53Z 1214.76 2014-09-09T15:01:54Z 1216.69 2014-09-09T15:01:55Z 1217.65 2014-09-09T15:01:56Z 1219.57 2014-09-09T15:02:02Z 1220.05 2014-09-09T15:02:03Z 1220.53 2014-09-09T15:02:04Z 1224.86 2014-09-09T15:02:09Z 1226.3 2014-09-09T15:02:10Z 1227.26 2014-09-09T15:02:11Z 1227.74 2014-09-09T15:02:12Z 1228.7 2014-09-09T15:02:13Z 1231.11 2014-09-09T15:02:18Z 1232.55 2014-09-09T15:02:20Z 1233.03 2014-09-09T15:02:21Z 1233.99 2014-09-09T15:02:22Z 1234.95 2014-09-09T15:02:23Z 1236.39 2014-09-09T15:02:24Z 1240.24 2014-09-09T15:02:27Z 1243.12 2014-09-09T15:02:28Z 1246.49 2014-09-09T15:02:32Z 1250.33 2014-09-09T15:02:34Z 1253.22 2014-09-09T15:02:35Z 1258.02 2014-09-09T15:02:39Z 1258.98 2014-09-09T15:02:40Z 1261.87 2014-09-09T15:02:42Z 1263.31 2014-09-09T15:02:43Z 1265.23 2014-09-09T15:02:44Z 1267.16 2014-09-09T15:02:45Z 1270.04 2014-09-09T15:02:48Z 1273.88 2014-09-09T15:02:51Z 1275.33 2014-09-09T15:02:53Z 1278.69 2014-09-09T15:02:55Z 1281.09 2014-09-09T15:02:57Z 1282.54 2014-09-09T15:03:01Z 1283.02 2014-09-09T15:03:02Z 1285.9 2014-09-09T15:03:07Z 1287.34 2014-09-09T15:03:08Z 1288.78 2014-09-09T15:03:09Z 1290.71 2014-09-09T15:03:11Z 1292.63 2014-09-09T15:03:13Z 1293.59 2014-09-09T15:03:14Z 1295.03 2014-09-09T15:03:15Z 1297.92 2014-09-09T15:03:17Z 1301.28 2014-09-09T15:03:19Z 1305.13 2014-09-09T15:03:21Z 1306.57 2014-09-09T15:03:22Z 1307.53 2014-09-09T15:03:23Z 1309.93 2014-09-09T15:03:25Z 1310.9 2014-09-09T15:03:26Z 1313.3 2014-09-09T15:03:28Z 1314.74 2014-09-09T15:03:29Z 1317.14 2014-09-09T15:03:31Z 1319.55 2014-09-09T15:03:33Z 1320.99 2014-09-09T15:03:34Z 1322.43 2014-09-09T15:03:35Z 1323.39 2014-09-09T15:03:36Z 1326.28 2014-09-09T15:03:40Z 1330.12 2014-09-09T15:03:42Z 1331.56 2014-09-09T15:03:43Z 1335.41 2014-09-09T15:03:46Z 1339.25 2014-09-09T15:03:48Z 1343.1 2014-09-09T15:03:50Z 1344.54 2014-09-09T15:03:52Z 1347.43 2014-09-09T15:03:56Z 1348.39 2014-09-09T15:03:57Z 1351.75 2014-09-09T15:04:01Z 1354.15 2014-09-09T15:04:03Z 1355.6 2014-09-09T15:04:04Z 1357.04 2014-09-09T15:04:05Z 1359.92 2014-09-09T15:04:06Z 1363.29 2014-09-09T15:04:09Z 1363.77 2014-09-09T15:04:10Z 1363.77 2014-09-09T15:04:11Z 1367.13 2014-09-09T15:04:18Z 1370.5 2014-09-09T15:04:21Z 1372.42 2014-09-09T15:04:22Z 1374.82 2014-09-09T15:04:24Z 1375.78 2014-09-09T15:04:25Z 1377.23 2014-09-09T15:04:26Z 1378.67 2014-09-09T15:04:27Z 1379.63 2014-09-09T15:04:28Z 1381.07 2014-09-09T15:04:29Z 1382.99 2014-09-09T15:04:30Z 1387.32 2014-09-09T15:04:33Z 1390.68 2014-09-09T15:04:35Z 1394.05 2014-09-09T15:04:37Z 1396.45 2014-09-09T15:04:39Z 1399.34 2014-09-09T15:04:42Z 1401.74 2014-09-09T15:04:44Z 1403.18 2014-09-09T15:04:45Z 1404.14 2014-09-09T15:04:46Z 1406.55 2014-09-09T15:04:48Z 1408.95 2014-09-09T15:04:49Z 1410.39 2014-09-09T15:04:50Z 1415.2 2014-09-09T15:04:53Z 1418.56 2014-09-09T15:04:55Z 1421.93 2014-09-09T15:04:58Z 1423.37 2014-09-09T15:05:01Z 1426.73 2014-09-09T15:05:06Z 1428.18 2014-09-09T15:05:07Z 1429.14 2014-09-09T15:05:08Z 1432.02 2014-09-09T15:05:10Z 1433.94 2014-09-09T15:05:12Z 1434.42 2014-09-09T15:05:13Z 1434.91 2014-09-09T15:05:14Z 1435.39 2014-09-09T15:05:15Z 1435.87 2014-09-09T15:05:16Z 1436.83 2014-09-09T15:05:18Z 1436.83 2014-09-09T15:05:19Z 1438.75 2014-09-09T15:05:20Z 1439.23 2014-09-09T15:05:21Z 1440.19 2014-09-09T15:05:22Z 1443.08 2014-09-09T15:05:24Z 1444.52 2014-09-09T15:05:25Z 1445.48 2014-09-09T15:05:26Z 1446.44 2014-09-09T15:05:27Z 1450.29 2014-09-09T15:05:29Z 1453.65 2014-09-09T15:05:31Z 1458.94 2014-09-09T15:05:34Z 1461.82 2014-09-09T15:05:35Z 1464.23 2014-09-09T15:05:38Z 1466.63 2014-09-09T15:05:40Z 1467.59 2014-09-09T15:05:41Z 1471.92 2014-09-09T15:05:45Z 1473.36 2014-09-09T15:05:46Z 1474.8 2014-09-09T15:05:47Z 1478.65 2014-09-09T15:05:49Z 1481.05 2014-09-09T15:05:51Z 1482.49 2014-09-09T15:05:55Z 1482.49 2014-09-09T15:05:56Z 1483.45 2014-09-09T15:05:58Z 1485.37 2014-09-09T15:06:01Z 1485.37 2014-09-09T15:06:02Z 1485.85 2014-09-09T15:06:03Z 1486.82 2014-09-09T15:06:04Z 1488.26 2014-09-09T15:06:05Z 1488.74 2014-09-09T15:06:06Z 1490.18 2014-09-09T15:06:07Z 1490.66 2014-09-09T15:06:08Z 1491.62 2014-09-09T15:06:09Z 1493.06 2014-09-09T15:06:10Z 1494.03 2014-09-09T15:06:11Z 1495.47 2014-09-09T15:06:12Z 1495.95 2014-09-09T15:06:13Z 1496.43 2014-09-09T15:06:14Z 1499.79 2014-09-09T15:06:17Z 1502.68 2014-09-09T15:06:21Z 1505.08 2014-09-09T15:06:22Z 1507 2014-09-09T15:06:23Z 1507.97 2014-09-09T15:06:24Z 1511.81 2014-09-09T15:06:27Z 1515.66 2014-09-09T15:06:30Z 1518.54 2014-09-09T15:06:33Z 1519.98 2014-09-09T15:06:34Z 1520.94 2014-09-09T15:06:36Z 1523.83 2014-09-09T15:06:39Z 1523.83 2014-09-09T15:06:40Z 1523.35 2014-09-09T15:06:41Z 1523.35 2014-09-09T15:06:42Z 1525.75 2014-09-09T15:06:47Z 1526.71 2014-09-09T15:06:48Z 1530.08 2014-09-09T15:06:50Z 1531.52 2014-09-09T15:06:51Z 1532.96 2014-09-09T15:06:52Z 1534.4 2014-09-09T15:06:53Z 1535.36 2014-09-09T15:06:54Z 1534.88 2014-09-09T15:06:55Z 1535.84 2014-09-09T15:07:01Z 1536.32 2014-09-09T15:07:02Z 1537.77 2014-09-09T15:07:03Z 1537.77 2014-09-09T15:07:05Z 1537.77 2014-09-09T15:07:06Z 1538.25 2014-09-09T15:07:07Z 1539.21 2014-09-09T15:07:08Z 1539.69 2014-09-09T15:07:09Z 1543.53 2014-09-09T15:07:13Z 1544.98 2014-09-09T15:07:17Z 1546.9 2014-09-09T15:07:20Z 1548.82 2014-09-09T15:07:27Z 1548.34 2014-09-09T15:07:29Z 1549.3 2014-09-09T15:07:36Z 1550.26 2014-09-09T15:07:37Z 1552.67 2014-09-09T15:07:38Z 1552.67 2014-09-09T15:07:44Z 1555.07 2014-09-09T15:07:46Z 1558.43 2014-09-09T15:07:50Z 1558.43 2014-09-09T15:07:51Z 1561.8 2014-09-09T15:07:54Z 1563.72 2014-09-09T15:07:55Z 1568.05 2014-09-09T15:07:58Z 1571.41 2014-09-09T15:08:00Z 1573.33 2014-09-09T15:08:02Z 1573.33 2014-09-09T15:08:03Z 1576.7 2014-09-09T15:08:06Z 1578.14 2014-09-09T15:08:08Z 1582.95 2014-09-09T15:08:12Z 1584.39 2014-09-09T15:08:13Z 1586.79 2014-09-09T15:08:15Z 1590.64 2014-09-09T15:08:17Z 1593.52 2014-09-09T15:08:20Z 1594.48 2014-09-09T15:08:22Z 1594.48 2014-09-09T15:08:23Z 1594.48 2014-09-09T15:08:24Z 1594.96 2014-09-09T15:08:25Z 1595.45 2014-09-09T15:08:26Z 1597.85 2014-09-09T15:08:29Z 1598.33 2014-09-09T15:08:31Z 1598.81 2014-09-09T15:08:32Z 1599.77 2014-09-09T15:08:33Z 1600.73 2014-09-09T15:08:34Z 1602.17 2014-09-09T15:08:35Z 1603.14 2014-09-09T15:08:36Z 1604.1 2014-09-09T15:08:37Z 1604.58 2014-09-09T15:08:38Z 1606.02 2014-09-09T15:08:42Z 1606.98 2014-09-09T15:08:45Z 1608.42 2014-09-09T15:08:47Z 1609.38 2014-09-09T15:08:48Z 1613.23 2014-09-09T15:08:53Z 1617.07 2014-09-09T15:08:57Z 1619.96 2014-09-09T15:08:59Z 1623.32 2014-09-09T15:09:02Z 1626.21 2014-09-09T15:09:05Z 1629.57 2014-09-09T15:09:08Z 1633.42 2014-09-09T15:09:11Z 1636.78 2014-09-09T15:09:13Z 1640.15 2014-09-09T15:09:18Z 1643.99 2014-09-09T15:09:21Z 1647.84 2014-09-09T15:09:25Z 1650.72 2014-09-09T15:09:30Z 1651.68 2014-09-09T15:09:32Z 1651.68 2014-09-09T15:09:33Z 1652.16 2014-09-09T15:09:34Z 1652.16 2014-09-09T15:09:35Z 1652.16 2014-09-09T15:09:36Z 1652.64 2014-09-09T15:09:37Z 1652.64 2014-09-09T15:09:38Z 1653.6 2014-09-09T15:09:40Z 1654.09 2014-09-09T15:09:41Z 1657.93 2014-09-09T15:09:45Z 1658.89 2014-09-09T15:09:46Z 1660.33 2014-09-09T15:09:48Z 1664.18 2014-09-09T15:09:52Z 1667.06 2014-09-09T15:09:57Z 1670.43 2014-09-09T15:10:03Z 1670.43 2014-09-09T15:10:10Z 1670.91 2014-09-09T15:10:15Z 1669.95 2014-09-09T15:10:21Z 1668.99 2014-09-09T15:10:39Z 1668.51 2014-09-09T15:10:44Z 1669.47 2014-09-09T15:10:53Z 1668.51 2014-09-09T15:11:09Z 1668.51 2014-09-09T15:11:22Z 1667.06 2014-09-09T15:11:37Z 1666.58 2014-09-09T15:12:13Z 1666.1 2014-09-09T15:12:56Z 1665.62 2014-09-09T15:13:34Z 1665.62 2014-09-09T15:14:04Z 1665.14 2014-09-09T15:14:39Z 1665.14 2014-09-09T15:15:15Z 1666.1 2014-09-09T15:15:35Z 1665.62 2014-09-09T15:15:44Z 1665.62 2014-09-09T15:16:02Z 1665.62 2014-09-09T15:16:19Z 1665.62 2014-09-09T15:16:38Z 1665.14 2014-09-09T15:16:53Z 1665.14 2014-09-09T15:17:19Z 1664.66 2014-09-09T15:17:43Z 1664.66 2014-09-09T15:17:49Z 1664.18 2014-09-09T15:18:12Z 1663.7 2014-09-09T15:18:35Z 1663.7 2014-09-09T15:18:57Z 1663.22 2014-09-09T15:19:16Z 1663.22 2014-09-09T15:19:44Z 1662.74 2014-09-09T15:19:58Z 1662.26 2014-09-09T15:20:18Z 1662.26 2014-09-09T15:20:40Z 1661.3 2014-09-09T15:21:06Z 1661.3 2014-09-09T15:21:25Z 1660.81 2014-09-09T15:21:48Z 1660.33 2014-09-09T15:22:09Z 1662.74 2014-09-09T15:22:35Z 1662.74 2014-09-09T15:23:05Z 1662.26 2014-09-09T15:23:36Z 1661.78 2014-09-09T15:24:03Z 1661.3 2014-09-09T15:24:26Z 1660.33 2014-09-09T15:25:02Z 1659.85 2014-09-09T15:25:38Z 1659.85 2014-09-09T15:26:11Z 1659.37 2014-09-09T15:26:51Z 1663.22 2014-09-09T15:27:20Z 1658.89 2014-09-09T15:27:22Z 1659.37 2014-09-09T15:27:47Z 1658.89 2014-09-09T15:28:22Z 1659.37 2014-09-09T15:28:59Z 1658.89 2014-09-09T15:29:31Z 1659.37 2014-09-09T15:30:01Z 1659.37 2014-09-09T15:30:26Z 1659.37 2014-09-09T15:30:56Z 1659.85 2014-09-09T15:31:16Z 1659.85 2014-09-09T15:31:58Z 1659.85 2014-09-09T15:32:35Z 1659.85 2014-09-09T15:33:17Z 1659.37 2014-09-09T15:34:04Z 1659.37 2014-09-09T15:34:42Z 1659.85 2014-09-09T15:35:29Z 1660.33 2014-09-09T15:36:15Z 1660.33 2014-09-09T15:37:02Z 1660.33 2014-09-09T15:37:48Z 1660.81 2014-09-09T15:38:36Z 1660.33 2014-09-09T15:39:17Z 1660.33 2014-09-09T15:40:03Z 1659.85 2014-09-09T15:40:49Z 1659.85 2014-09-09T15:41:33Z 1659.37 2014-09-09T15:42:12Z 1658.89 2014-09-09T15:42:51Z 1658.89 2014-09-09T15:43:33Z 1658.89 2014-09-09T15:44:12Z 1658.41 2014-09-09T15:44:48Z 1657.93 2014-09-09T15:45:30Z 1657.93 2014-09-09T15:46:08Z 1657.93 2014-09-09T15:46:46Z 1657.93 2014-09-09T15:47:27Z 1657.45 2014-09-09T15:48:06Z 1656.97 2014-09-09T15:48:40Z 1656.97 2014-09-09T15:49:22Z 1656.97 2014-09-09T15:50:05Z 1656.97 2014-09-09T15:50:46Z 1656.49 2014-09-09T15:51:17Z 1656.49 2014-09-09T15:52:03Z 1656.97 2014-09-09T15:52:46Z 1656.49 2014-09-09T15:53:29Z 1656.01 2014-09-09T15:54:19Z 1656.01 2014-09-09T15:55:14Z 1655.53 2014-09-09T15:56:04Z 1655.05 2014-09-09T15:56:49Z 1655.05 2014-09-09T15:57:25Z 1654.57 2014-09-09T15:58:21Z 1654.09 2014-09-09T15:59:06Z 1654.09 2014-09-09T15:59:32Z 1652.64 2014-09-09T16:00:15Z