Les isards - J2 2216.94 2014-09-08T05:45:20Z 2220.78 2014-09-08T05:45:29Z 2223.19 2014-09-08T05:45:33Z 2225.11 2014-09-08T05:45:36Z 2226.55 2014-09-08T05:45:40Z 2229.92 2014-09-08T05:45:46Z 2233.28 2014-09-08T05:45:55Z 2233.76 2014-09-08T05:45:57Z 2237.13 2014-09-08T05:46:05Z 2240.49 2014-09-08T05:46:13Z 2243.37 2014-09-08T05:46:23Z 2246.74 2014-09-08T05:46:34Z 2249.62 2014-09-08T05:46:50Z 2252.99 2014-09-08T05:47:08Z 2254.91 2014-09-08T05:47:21Z 2254.91 2014-09-08T05:47:37Z 2254.91 2014-09-08T05:47:57Z 2254.91 2014-09-08T05:48:08Z 2254.91 2014-09-08T05:48:22Z 2254.43 2014-09-08T05:48:41Z 2254.43 2014-09-08T05:49:01Z 2254.43 2014-09-08T05:49:27Z 2253.95 2014-09-08T05:49:48Z 2252.51 2014-09-08T05:49:57Z 2249.62 2014-09-08T05:50:09Z 2246.26 2014-09-08T05:50:21Z 2244.82 2014-09-08T05:50:28Z 2242.89 2014-09-08T05:50:40Z 2242.41 2014-09-08T05:51:00Z 2240.97 2014-09-08T05:51:15Z 2240.49 2014-09-08T05:51:22Z 2239.53 2014-09-08T05:51:37Z 2240.49 2014-09-08T05:51:49Z 2241.93 2014-09-08T05:52:03Z 2242.89 2014-09-08T05:52:09Z 2244.33 2014-09-08T05:52:24Z 2245.78 2014-09-08T05:52:38Z 2247.7 2014-09-08T05:52:49Z 2248.18 2014-09-08T05:53:01Z 2249.62 2014-09-08T05:53:15Z 2248.66 2014-09-08T05:53:21Z 2248.66 2014-09-08T05:53:23Z 2248.18 2014-09-08T05:53:37Z 2248.18 2014-09-08T05:53:40Z 2249.14 2014-09-08T05:53:53Z 2249.62 2014-09-08T05:54:00Z 2250.58 2014-09-08T05:54:11Z 2252.51 2014-09-08T05:54:22Z 2253.47 2014-09-08T05:54:34Z 2253.47 2014-09-08T05:54:57Z 2255.87 2014-09-08T05:55:10Z 2255.87 2014-09-08T05:55:11Z 2256.83 2014-09-08T05:55:28Z 2256.35 2014-09-08T05:55:57Z 2257.31 2014-09-08T05:56:10Z 2259.24 2014-09-08T05:56:23Z 2259.72 2014-09-08T05:56:26Z 2260.2 2014-09-08T05:56:38Z 2263.56 2014-09-08T05:56:50Z 2264.04 2014-09-08T05:56:54Z 2264.52 2014-09-08T05:57:00Z 2265.48 2014-09-08T05:57:04Z 2267.41 2014-09-08T05:57:17Z 2269.81 2014-09-08T05:57:29Z 2271.73 2014-09-08T05:57:41Z 2272.21 2014-09-08T05:57:52Z 2271.25 2014-09-08T05:58:07Z 2267.89 2014-09-08T05:58:20Z 2271.25 2014-09-08T05:58:22Z 2271.25 2014-09-08T05:58:23Z 2267.89 2014-09-08T05:58:29Z 2272.21 2014-09-08T05:58:30Z 2272.21 2014-09-08T05:58:46Z 2272.21 2014-09-08T05:59:03Z 2272.21 2014-09-08T05:59:06Z 2274.62 2014-09-08T05:59:18Z 2275.1 2014-09-08T05:59:22Z 2277.5 2014-09-08T05:59:36Z 2278.94 2014-09-08T05:59:48Z 2279.42 2014-09-08T05:59:51Z 2281.83 2014-09-08T06:00:05Z 2284.23 2014-09-08T06:00:17Z 2285.19 2014-09-08T06:00:29Z 2287.11 2014-09-08T06:00:41Z 2289.04 2014-09-08T06:00:53Z 2290.96 2014-09-08T06:01:03Z 2292.88 2014-09-08T06:01:17Z 2294.32 2014-09-08T06:01:29Z 2296.25 2014-09-08T06:01:42Z 2296.73 2014-09-08T06:01:45Z 2297.69 2014-09-08T06:01:58Z 2299.61 2014-09-08T06:02:10Z 2301.53 2014-09-08T06:02:23Z 2302.98 2014-09-08T06:02:35Z 2305.38 2014-09-08T06:02:49Z 2307.3 2014-09-08T06:03:00Z 2308.74 2014-09-08T06:03:14Z 2310.67 2014-09-08T06:03:28Z 2312.11 2014-09-08T06:03:43Z 2314.03 2014-09-08T06:03:56Z 2315.95 2014-09-08T06:04:10Z 2317.88 2014-09-08T06:04:23Z 2319.32 2014-09-08T06:04:37Z 2321.24 2014-09-08T06:04:51Z 2323.16 2014-09-08T06:05:04Z 2324.61 2014-09-08T06:05:18Z 2326.53 2014-09-08T06:05:32Z 2327.97 2014-09-08T06:05:45Z 2330.85 2014-09-08T06:06:00Z 2331.81 2014-09-08T06:06:07Z 2332.78 2014-09-08T06:06:22Z 2334.7 2014-09-08T06:06:37Z 2336.14 2014-09-08T06:06:48Z 2338.54 2014-09-08T06:07:01Z 2340.47 2014-09-08T06:07:13Z 2342.39 2014-09-08T06:07:27Z 2343.83 2014-09-08T06:07:43Z 2345.27 2014-09-08T06:07:53Z 2346.72 2014-09-08T06:08:05Z 2348.16 2014-09-08T06:08:16Z 2350.56 2014-09-08T06:08:29Z 2348.64 2014-09-08T06:08:43Z 2348.64 2014-09-08T06:08:44Z 2346.72 2014-09-08T06:08:54Z 2348.64 2014-09-08T06:09:09Z 2351.52 2014-09-08T06:09:23Z 2352.96 2014-09-08T06:09:35Z 2353.93 2014-09-08T06:09:48Z 2355.37 2014-09-08T06:10:00Z 2356.33 2014-09-08T06:10:11Z 2358.73 2014-09-08T06:10:27Z 2360.17 2014-09-08T06:10:39Z 2361.62 2014-09-08T06:10:52Z 2363.06 2014-09-08T06:11:06Z 2364.5 2014-09-08T06:11:19Z 2365.46 2014-09-08T06:11:31Z 2367.38 2014-09-08T06:11:45Z 2367.86 2014-09-08T06:11:57Z 2369.31 2014-09-08T06:12:11Z 2371.71 2014-09-08T06:12:26Z 2374.11 2014-09-08T06:12:40Z 2376.52 2014-09-08T06:12:54Z 2378.44 2014-09-08T06:13:08Z 2380.36 2014-09-08T06:13:23Z 2382.76 2014-09-08T06:13:37Z 2383.25 2014-09-08T06:13:49Z 2381.8 2014-09-08T06:14:01Z 2381.32 2014-09-08T06:14:05Z 2380.84 2014-09-08T06:14:19Z 2380.36 2014-09-08T06:14:26Z 2379.88 2014-09-08T06:14:30Z 2379.88 2014-09-08T06:14:39Z 2380.36 2014-09-08T06:14:45Z 2379.88 2014-09-08T06:14:58Z 2380.36 2014-09-08T06:15:11Z 2381.8 2014-09-08T06:15:25Z 2383.73 2014-09-08T06:15:37Z 2385.17 2014-09-08T06:15:51Z 2387.09 2014-09-08T06:16:03Z 2386.13 2014-09-08T06:16:16Z 2386.61 2014-09-08T06:16:28Z 2387.09 2014-09-08T06:16:39Z 2388.53 2014-09-08T06:16:51Z 2389.01 2014-09-08T06:17:00Z 2387.57 2014-09-08T06:17:14Z 2386.13 2014-09-08T06:17:28Z 2386.13 2014-09-08T06:17:42Z 2385.17 2014-09-08T06:17:46Z 2385.17 2014-09-08T06:17:49Z 2386.61 2014-09-08T06:18:05Z 2386.61 2014-09-08T06:18:18Z 2385.17 2014-09-08T06:18:31Z 2383.25 2014-09-08T06:18:43Z 2384.21 2014-09-08T06:18:57Z 2384.21 2014-09-08T06:19:11Z 2383.25 2014-09-08T06:19:24Z 2383.25 2014-09-08T06:19:39Z 2382.28 2014-09-08T06:19:53Z 2380.36 2014-09-08T06:20:08Z 2379.88 2014-09-08T06:20:14Z 2379.88 2014-09-08T06:20:26Z 2380.84 2014-09-08T06:20:32Z 2379.4 2014-09-08T06:20:48Z 2379.4 2014-09-08T06:20:50Z 2379.4 2014-09-08T06:21:01Z 2378.44 2014-09-08T06:21:13Z 2377.96 2014-09-08T06:21:16Z 2377.48 2014-09-08T06:21:19Z 2377 2014-09-08T06:21:31Z 2377 2014-09-08T06:21:32Z 2377 2014-09-08T06:21:34Z 2376.04 2014-09-08T06:21:47Z 2377.96 2014-09-08T06:22:01Z 2379.4 2014-09-08T06:22:13Z 2381.32 2014-09-08T06:22:26Z 2383.25 2014-09-08T06:22:38Z 2385.65 2014-09-08T06:22:55Z 2386.13 2014-09-08T06:22:58Z 2388.05 2014-09-08T06:23:09Z 2389.49 2014-09-08T06:23:23Z 2392.38 2014-09-08T06:23:39Z 2394.3 2014-09-08T06:23:54Z 2396.7 2014-09-08T06:24:09Z 2397.18 2014-09-08T06:24:15Z 2398.63 2014-09-08T06:24:30Z 2400.07 2014-09-08T06:24:44Z 2401.99 2014-09-08T06:24:57Z 2403.91 2014-09-08T06:25:11Z 2404.39 2014-09-08T06:25:23Z 2406.32 2014-09-08T06:25:36Z 2409.2 2014-09-08T06:25:53Z 2411.12 2014-09-08T06:26:07Z 2412.57 2014-09-08T06:26:20Z 2414.01 2014-09-08T06:26:35Z 2415.45 2014-09-08T06:26:44Z 2415.93 2014-09-08T06:26:51Z 2415.93 2014-09-08T06:26:53Z 2415.93 2014-09-08T06:26:55Z 2416.41 2014-09-08T06:27:07Z 2417.37 2014-09-08T06:27:17Z 2418.33 2014-09-08T06:27:24Z 2418.33 2014-09-08T06:27:28Z 2419.3 2014-09-08T06:27:40Z 2421.22 2014-09-08T06:27:53Z 2422.18 2014-09-08T06:28:05Z 2423.14 2014-09-08T06:28:24Z 2423.62 2014-09-08T06:28:45Z 2423.62 2014-09-08T06:29:03Z 2424.1 2014-09-08T06:29:18Z 2424.58 2014-09-08T06:29:30Z 2425.06 2014-09-08T06:29:55Z 2425.06 2014-09-08T06:30:14Z 2425.06 2014-09-08T06:30:32Z 2425.06 2014-09-08T06:30:37Z 2426.5 2014-09-08T06:30:51Z 2428.91 2014-09-08T06:31:04Z 2430.83 2014-09-08T06:31:16Z 2433.23 2014-09-08T06:31:28Z 2435.16 2014-09-08T06:31:42Z 2437.08 2014-09-08T06:31:56Z 2439 2014-09-08T06:32:11Z 2440.92 2014-09-08T06:32:23Z 2442.85 2014-09-08T06:32:36Z 2444.77 2014-09-08T06:32:50Z 2447.17 2014-09-08T06:33:02Z 2449.1 2014-09-08T06:33:16Z 2450.54 2014-09-08T06:33:28Z 2451.98 2014-09-08T06:33:38Z 2453.9 2014-09-08T06:33:50Z 2455.34 2014-09-08T06:34:01Z 2457.75 2014-09-08T06:34:15Z 2459.67 2014-09-08T06:34:27Z 2462.07 2014-09-08T06:34:41Z 2463.52 2014-09-08T06:34:53Z 2464.96 2014-09-08T06:35:04Z 2465.92 2014-09-08T06:35:15Z 2466.4 2014-09-08T06:35:27Z 2467.84 2014-09-08T06:35:44Z 2469.28 2014-09-08T06:35:53Z 2469.28 2014-09-08T06:36:05Z 2471.21 2014-09-08T06:36:19Z 2471.21 2014-09-08T06:36:33Z 2472.65 2014-09-08T06:36:44Z 2474.09 2014-09-08T06:36:55Z 2475.53 2014-09-08T06:37:04Z 2476.97 2014-09-08T06:37:19Z 2478.9 2014-09-08T06:37:29Z 2480.34 2014-09-08T06:37:44Z 2482.26 2014-09-08T06:38:00Z 2483.7 2014-09-08T06:38:14Z 2485.63 2014-09-08T06:38:24Z 2486.59 2014-09-08T06:38:37Z 2488.03 2014-09-08T06:38:50Z 2489.47 2014-09-08T06:39:02Z 2491.39 2014-09-08T06:39:15Z 2493.32 2014-09-08T06:39:28Z 2494.28 2014-09-08T06:39:40Z 2496.2 2014-09-08T06:39:53Z 2497.16 2014-09-08T06:40:03Z 2499.08 2014-09-08T06:40:14Z 2501.01 2014-09-08T06:40:28Z 2503.41 2014-09-08T06:40:39Z 2504.85 2014-09-08T06:40:53Z 2506.29 2014-09-08T06:41:08Z 2508.22 2014-09-08T06:41:21Z 2510.14 2014-09-08T06:41:32Z 2511.58 2014-09-08T06:41:45Z 2513.02 2014-09-08T06:41:58Z 2514.95 2014-09-08T06:42:10Z 2515.91 2014-09-08T06:42:20Z 2517.35 2014-09-08T06:42:31Z 2519.75 2014-09-08T06:42:43Z 2521.68 2014-09-08T06:42:56Z 2523.6 2014-09-08T06:43:08Z 2525.52 2014-09-08T06:43:21Z 2527.44 2014-09-08T06:43:34Z 2527.44 2014-09-08T06:43:37Z 2527.44 2014-09-08T06:43:53Z 2526.96 2014-09-08T06:44:01Z 2526.96 2014-09-08T06:44:15Z 2526 2014-09-08T06:44:27Z 2527.44 2014-09-08T06:44:41Z 2525.04 2014-09-08T06:44:56Z 2526.48 2014-09-08T06:45:09Z 2527.44 2014-09-08T06:45:21Z 2527.92 2014-09-08T06:45:31Z 2529.37 2014-09-08T06:45:42Z 2529.85 2014-09-08T06:45:52Z 2530.33 2014-09-08T06:46:04Z 2532.25 2014-09-08T06:46:19Z 2534.17 2014-09-08T06:46:35Z 2535.13 2014-09-08T06:46:44Z 2536.1 2014-09-08T06:46:57Z 2537.06 2014-09-08T06:47:10Z 2538.5 2014-09-08T06:47:24Z 2539.94 2014-09-08T06:47:34Z 2541.86 2014-09-08T06:47:45Z 2544.27 2014-09-08T06:48:01Z 2545.71 2014-09-08T06:48:14Z 2547.15 2014-09-08T06:48:27Z 2549.07 2014-09-08T06:48:38Z 2550.51 2014-09-08T06:48:50Z 2552.92 2014-09-08T06:49:05Z 2554.36 2014-09-08T06:49:18Z 2555.8 2014-09-08T06:49:29Z 2557.73 2014-09-08T06:49:40Z 2558.69 2014-09-08T06:49:50Z 2561.09 2014-09-08T06:50:03Z 2562.53 2014-09-08T06:50:13Z 2563.97 2014-09-08T06:50:27Z 2563.97 2014-09-08T06:50:40Z 2563.49 2014-09-08T06:50:55Z 2563.49 2014-09-08T06:51:20Z 2563.49 2014-09-08T06:51:37Z 2563.49 2014-09-08T06:52:00Z 2563.97 2014-09-08T06:52:23Z 2563.97 2014-09-08T06:52:47Z 2563.97 2014-09-08T06:53:08Z 2564.45 2014-09-08T06:53:30Z 2564.45 2014-09-08T06:53:46Z 2564.45 2014-09-08T06:54:13Z 2564.93 2014-09-08T06:54:35Z 2564.93 2014-09-08T06:54:59Z 2565.42 2014-09-08T06:55:24Z 2565.42 2014-09-08T06:55:36Z 2567.34 2014-09-08T06:55:48Z 2566.86 2014-09-08T06:55:55Z 2566.86 2014-09-08T06:56:09Z 2568.3 2014-09-08T06:56:21Z 2569.26 2014-09-08T06:56:32Z 2571.18 2014-09-08T06:56:42Z 2572.63 2014-09-08T06:56:52Z 2574.07 2014-09-08T06:57:05Z 2574.55 2014-09-08T06:57:21Z 2574.55 2014-09-08T06:57:38Z 2574.07 2014-09-08T06:57:59Z 2574.07 2014-09-08T06:58:11Z 2574.55 2014-09-08T06:58:22Z 2575.99 2014-09-08T06:58:33Z 2577.43 2014-09-08T06:58:44Z 2576.95 2014-09-08T06:58:45Z 2579.35 2014-09-08T06:58:59Z 2579.35 2014-09-08T06:59:00Z 2579.84 2014-09-08T06:59:14Z 2581.28 2014-09-08T06:59:26Z 2582.72 2014-09-08T06:59:40Z 2584.64 2014-09-08T06:59:55Z 2585.12 2014-09-08T07:00:07Z 2587.53 2014-09-08T07:00:18Z 2589.45 2014-09-08T07:00:28Z 2589.45 2014-09-08T07:00:41Z 2589.45 2014-09-08T07:00:51Z 2589.93 2014-09-08T07:00:54Z 2591.37 2014-09-08T07:01:06Z 2591.85 2014-09-08T07:01:14Z 2591.85 2014-09-08T07:01:15Z 2592.33 2014-09-08T07:01:19Z 2591.85 2014-09-08T07:01:29Z 2592.81 2014-09-08T07:01:40Z 2593.29 2014-09-08T07:01:53Z 2594.74 2014-09-08T07:02:08Z 2592.81 2014-09-08T07:02:21Z 2591.85 2014-09-08T07:02:36Z 2591.37 2014-09-08T07:02:49Z 2591.85 2014-09-08T07:03:01Z 2593.77 2014-09-08T07:03:13Z 2595.22 2014-09-08T07:03:26Z 2596.18 2014-09-08T07:03:40Z 2597.62 2014-09-08T07:03:53Z 2599.06 2014-09-08T07:04:05Z 2600.5 2014-09-08T07:04:18Z 2601.46 2014-09-08T07:04:33Z 2603.39 2014-09-08T07:04:45Z 2605.31 2014-09-08T07:04:57Z 2606.75 2014-09-08T07:05:07Z 2607.71 2014-09-08T07:05:19Z 2609.16 2014-09-08T07:05:32Z 2611.08 2014-09-08T07:05:45Z 2612.52 2014-09-08T07:05:56Z 2613.96 2014-09-08T07:06:07Z 2615.4 2014-09-08T07:06:18Z 2616.85 2014-09-08T07:06:32Z 2618.29 2014-09-08T07:06:42Z 2620.21 2014-09-08T07:06:53Z 2621.65 2014-09-08T07:07:07Z 2623.09 2014-09-08T07:07:19Z 2624.54 2014-09-08T07:07:34Z 2625.5 2014-09-08T07:07:55Z 2626.46 2014-09-08T07:08:06Z 2628.38 2014-09-08T07:08:16Z 2630.3 2014-09-08T07:08:27Z 2632.71 2014-09-08T07:08:39Z 2634.15 2014-09-08T07:08:53Z 2635.59 2014-09-08T07:09:07Z 2637.51 2014-09-08T07:09:19Z 2639.44 2014-09-08T07:09:32Z 2641.84 2014-09-08T07:09:43Z 2643.28 2014-09-08T07:09:54Z 2645.21 2014-09-08T07:10:05Z 2647.13 2014-09-08T07:10:18Z 2648.57 2014-09-08T07:10:30Z 2649.53 2014-09-08T07:10:41Z 2650.97 2014-09-08T07:10:53Z 2652.42 2014-09-08T07:11:05Z 2654.34 2014-09-08T07:11:19Z 2654.82 2014-09-08T07:11:33Z 2655.78 2014-09-08T07:11:48Z 2656.26 2014-09-08T07:12:05Z 2657.22 2014-09-08T07:12:19Z 2659.14 2014-09-08T07:12:30Z 2661.07 2014-09-08T07:12:41Z 2662.51 2014-09-08T07:12:54Z 2662.99 2014-09-08T07:13:07Z 2663.47 2014-09-08T07:13:22Z 2664.43 2014-09-08T07:13:35Z 2664.91 2014-09-08T07:13:41Z 2666.35 2014-09-08T07:13:52Z 2667.8 2014-09-08T07:14:06Z 2669.72 2014-09-08T07:14:21Z 2672.12 2014-09-08T07:14:30Z 2673.08 2014-09-08T07:14:40Z 2674.52 2014-09-08T07:14:50Z 2675.97 2014-09-08T07:15:01Z 2677.89 2014-09-08T07:15:14Z 2678.85 2014-09-08T07:15:25Z 2679.81 2014-09-08T07:15:35Z 2681.73 2014-09-08T07:15:46Z 2682.22 2014-09-08T07:15:58Z 2683.18 2014-09-08T07:16:12Z 2683.18 2014-09-08T07:16:33Z 2683.18 2014-09-08T07:16:54Z 2683.66 2014-09-08T07:17:03Z 2683.66 2014-09-08T07:17:15Z 2684.62 2014-09-08T07:17:28Z 2686.06 2014-09-08T07:17:40Z 2687.98 2014-09-08T07:17:52Z 2689.91 2014-09-08T07:18:06Z 2691.35 2014-09-08T07:18:16Z 2693.27 2014-09-08T07:18:28Z 2693.75 2014-09-08T07:18:41Z 2695.19 2014-09-08T07:18:53Z 2696.64 2014-09-08T07:19:04Z 2698.56 2014-09-08T07:19:17Z 2699.52 2014-09-08T07:19:32Z 2700.48 2014-09-08T07:19:43Z 2701.92 2014-09-08T07:19:55Z 2703.85 2014-09-08T07:20:08Z 2705.77 2014-09-08T07:20:19Z 2707.69 2014-09-08T07:20:32Z 2709.13 2014-09-08T07:20:42Z 2710.57 2014-09-08T07:20:54Z 2712.5 2014-09-08T07:21:06Z 2713.94 2014-09-08T07:21:17Z 2715.86 2014-09-08T07:21:28Z 2716.82 2014-09-08T07:21:42Z 2717.78 2014-09-08T07:21:53Z 2719.71 2014-09-08T07:22:05Z 2721.63 2014-09-08T07:22:17Z 2723.07 2014-09-08T07:22:29Z 2725.48 2014-09-08T07:22:43Z 2725.48 2014-09-08T07:22:45Z 2726.92 2014-09-08T07:22:56Z 2728.36 2014-09-08T07:23:06Z 2729.32 2014-09-08T07:23:16Z 2730.76 2014-09-08T07:23:28Z 2732.68 2014-09-08T07:23:41Z 2734.61 2014-09-08T07:23:54Z 2736.05 2014-09-08T07:24:06Z 2737.49 2014-09-08T07:24:18Z 2738.45 2014-09-08T07:24:31Z 2739.89 2014-09-08T07:24:42Z 2741.34 2014-09-08T07:24:55Z 2741.34 2014-09-08T07:25:16Z 2741.34 2014-09-08T07:25:32Z 2741.82 2014-09-08T07:25:54Z 2742.3 2014-09-08T07:25:55Z 2744.22 2014-09-08T07:26:07Z 2744.7 2014-09-08T07:26:08Z 2745.18 2014-09-08T07:26:21Z 2746.14 2014-09-08T07:26:32Z 2747.59 2014-09-08T07:26:45Z 2749.03 2014-09-08T07:26:59Z 2749.99 2014-09-08T07:27:11Z 2750.95 2014-09-08T07:27:19Z 2751.91 2014-09-08T07:27:29Z 2753.35 2014-09-08T07:27:38Z 2754.8 2014-09-08T07:27:51Z 2755.76 2014-09-08T07:28:03Z 2757.68 2014-09-08T07:28:15Z 2759.12 2014-09-08T07:28:29Z 2760.56 2014-09-08T07:28:41Z 2762 2014-09-08T07:28:54Z 2762.97 2014-09-08T07:29:06Z 2764.41 2014-09-08T07:29:18Z 2766.81 2014-09-08T07:29:30Z 2768.25 2014-09-08T07:29:43Z 2769.7 2014-09-08T07:29:56Z 2770.18 2014-09-08T07:30:08Z 2771.62 2014-09-08T07:30:19Z 2771.62 2014-09-08T07:30:31Z 2772.58 2014-09-08T07:30:42Z 2774.5 2014-09-08T07:30:57Z 2775.94 2014-09-08T07:31:09Z 2777.87 2014-09-08T07:31:21Z 2778.83 2014-09-08T07:31:32Z 2780.75 2014-09-08T07:31:44Z 2781.71 2014-09-08T07:31:55Z 2783.63 2014-09-08T07:32:09Z 2784.6 2014-09-08T07:32:20Z 2786.52 2014-09-08T07:32:33Z 2788.44 2014-09-08T07:32:45Z 2789.4 2014-09-08T07:32:57Z 2791.33 2014-09-08T07:33:12Z 2792.77 2014-09-08T07:33:25Z 2794.21 2014-09-08T07:33:39Z 2795.65 2014-09-08T07:33:51Z 2798.05 2014-09-08T07:34:05Z 2799.98 2014-09-08T07:34:18Z 2801.42 2014-09-08T07:34:30Z 2802.38 2014-09-08T07:34:42Z 2803.82 2014-09-08T07:34:54Z 2805.26 2014-09-08T07:35:06Z 2806.71 2014-09-08T07:35:19Z 2808.15 2014-09-08T07:35:31Z 2809.59 2014-09-08T07:35:43Z 2810.55 2014-09-08T07:35:55Z 2811.99 2014-09-08T07:36:06Z 2813.44 2014-09-08T07:36:20Z 2814.88 2014-09-08T07:36:31Z 2816.32 2014-09-08T07:36:43Z 2817.28 2014-09-08T07:36:54Z 2819.68 2014-09-08T07:37:06Z 2820.65 2014-09-08T07:37:18Z 2822.57 2014-09-08T07:37:32Z 2824.01 2014-09-08T07:37:48Z 2825.45 2014-09-08T07:38:01Z 2826.89 2014-09-08T07:38:15Z 2828.34 2014-09-08T07:38:28Z 2830.26 2014-09-08T07:38:40Z 2831.7 2014-09-08T07:38:53Z 2833.62 2014-09-08T07:39:05Z 2834.58 2014-09-08T07:39:18Z 2836.03 2014-09-08T07:39:28Z 2837.95 2014-09-08T07:39:40Z 2838.91 2014-09-08T07:39:54Z 2840.35 2014-09-08T07:40:06Z 2841.79 2014-09-08T07:40:18Z 2842.28 2014-09-08T07:40:32Z 2841.79 2014-09-08T07:40:44Z 2842.28 2014-09-08T07:40:55Z 2842.76 2014-09-08T07:41:09Z 2841.79 2014-09-08T07:41:20Z 2842.76 2014-09-08T07:41:32Z 2843.24 2014-09-08T07:41:42Z 2843.72 2014-09-08T07:41:54Z 2843.72 2014-09-08T07:42:17Z 2844.2 2014-09-08T07:42:44Z 2844.2 2014-09-08T07:43:08Z 2844.2 2014-09-08T07:43:31Z 2844.68 2014-09-08T07:43:45Z 2845.16 2014-09-08T07:43:57Z 2847.08 2014-09-08T07:44:10Z 2848.52 2014-09-08T07:44:21Z 2850.45 2014-09-08T07:44:34Z 2851.89 2014-09-08T07:44:46Z 2852.85 2014-09-08T07:44:59Z 2852.85 2014-09-08T07:45:10Z 2852.85 2014-09-08T07:45:23Z 2853.33 2014-09-08T07:45:37Z 2853.81 2014-09-08T07:45:51Z 2854.77 2014-09-08T07:46:05Z 2855.73 2014-09-08T07:46:19Z 2857.66 2014-09-08T07:46:33Z 2858.62 2014-09-08T07:46:44Z 2859.58 2014-09-08T07:46:57Z 2861.02 2014-09-08T07:47:09Z 2862.94 2014-09-08T07:47:22Z 2864.87 2014-09-08T07:47:35Z 2866.79 2014-09-08T07:47:48Z 2867.75 2014-09-08T07:48:00Z 2869.19 2014-09-08T07:48:12Z 2870.15 2014-09-08T07:48:22Z 2871.11 2014-09-08T07:48:33Z 2872.56 2014-09-08T07:48:46Z 2874.96 2014-09-08T07:48:59Z 2876.4 2014-09-08T07:49:10Z 2877.84 2014-09-08T07:49:22Z 2878.32 2014-09-08T07:49:35Z 2878.81 2014-09-08T07:49:48Z 2880.25 2014-09-08T07:50:01Z 2881.21 2014-09-08T07:50:14Z 2882.65 2014-09-08T07:50:27Z 2882.65 2014-09-08T07:50:40Z 2883.61 2014-09-08T07:50:54Z 2883.61 2014-09-08T07:51:08Z 2885.05 2014-09-08T07:51:21Z 2886.02 2014-09-08T07:51:32Z 2886.02 2014-09-08T07:51:44Z 2886.02 2014-09-08T07:51:54Z 2887.94 2014-09-08T07:52:07Z 2887.94 2014-09-08T07:52:19Z 2888.42 2014-09-08T07:52:29Z 2889.86 2014-09-08T07:52:41Z 2891.78 2014-09-08T07:52:54Z 2893.71 2014-09-08T07:53:09Z 2894.67 2014-09-08T07:53:19Z 2894.67 2014-09-08T07:53:30Z 2896.11 2014-09-08T07:53:42Z 2898.03 2014-09-08T07:53:57Z 2899.95 2014-09-08T07:54:08Z 2901.4 2014-09-08T07:54:18Z 2902.84 2014-09-08T07:54:31Z 2904.76 2014-09-08T07:54:42Z 2905.24 2014-09-08T07:54:56Z 2905.24 2014-09-08T07:55:09Z 2905.24 2014-09-08T07:55:30Z 2905.72 2014-09-08T07:55:52Z 2905.72 2014-09-08T07:56:20Z 2905.72 2014-09-08T07:56:37Z 2905.72 2014-09-08T07:56:55Z 2905.72 2014-09-08T07:57:19Z 2905.72 2014-09-08T07:57:46Z 2905.72 2014-09-08T07:58:09Z 2907.16 2014-09-08T07:58:21Z 2907.65 2014-09-08T07:58:34Z 2909.57 2014-09-08T07:58:46Z 2911.01 2014-09-08T07:58:58Z 2912.93 2014-09-08T07:59:11Z 2914.85 2014-09-08T07:59:23Z 2915.82 2014-09-08T07:59:34Z 2917.74 2014-09-08T07:59:46Z 2918.7 2014-09-08T07:59:56Z 2920.14 2014-09-08T08:00:09Z 2921.58 2014-09-08T08:00:20Z 2923.51 2014-09-08T08:00:34Z 2924.47 2014-09-08T08:00:46Z 2925.91 2014-09-08T08:00:57Z 2926.87 2014-09-08T08:01:02Z 2928.79 2014-09-08T08:01:14Z 2929.27 2014-09-08T08:01:17Z 2930.24 2014-09-08T08:01:29Z 2932.16 2014-09-08T08:01:42Z 2932.64 2014-09-08T08:01:56Z 2934.08 2014-09-08T08:02:17Z 2934.56 2014-09-08T08:02:27Z 2935.04 2014-09-08T08:02:42Z 2935.04 2014-09-08T08:02:53Z 2934.56 2014-09-08T08:03:00Z 2934.56 2014-09-08T08:03:05Z 2936 2014-09-08T08:03:19Z 2937.93 2014-09-08T08:03:32Z 2940.33 2014-09-08T08:03:47Z 2942.25 2014-09-08T08:04:00Z 2943.21 2014-09-08T08:04:15Z 2945.14 2014-09-08T08:04:28Z 2946.58 2014-09-08T08:04:41Z 2948.5 2014-09-08T08:04:53Z 2950.42 2014-09-08T08:05:09Z 2951.87 2014-09-08T08:05:18Z 2952.83 2014-09-08T08:05:32Z 2954.75 2014-09-08T08:05:45Z 2957.63 2014-09-08T08:05:58Z 2960.04 2014-09-08T08:06:10Z 2961.96 2014-09-08T08:06:23Z 2963.88 2014-09-08T08:06:35Z 2966.77 2014-09-08T08:06:50Z 2969.17 2014-09-08T08:07:04Z 2971.09 2014-09-08T08:07:18Z 2973.01 2014-09-08T08:07:30Z 2974.94 2014-09-08T08:07:41Z 2976.86 2014-09-08T08:07:53Z 2979.26 2014-09-08T08:08:05Z 2981.19 2014-09-08T08:08:17Z 2982.63 2014-09-08T08:08:28Z 2983.59 2014-09-08T08:08:39Z 2985.03 2014-09-08T08:08:49Z 2985.03 2014-09-08T08:08:59Z 2985.99 2014-09-08T08:09:22Z 2982.15 2014-09-08T08:09:35Z 2989.84 2014-09-08T08:09:36Z 2986.95 2014-09-08T08:09:37Z 2987.43 2014-09-08T08:10:00Z 2985.51 2014-09-08T08:10:34Z 2984.55 2014-09-08T08:10:58Z 2984.55 2014-09-08T08:11:32Z 2985.51 2014-09-08T08:12:02Z 2984.55 2014-09-08T08:12:19Z 2984.55 2014-09-08T08:12:53Z 2985.03 2014-09-08T08:13:34Z 2985.03 2014-09-08T08:14:08Z 2985.03 2014-09-08T08:14:49Z 2985.51 2014-09-08T08:15:30Z 2985.03 2014-09-08T08:16:03Z 2985.51 2014-09-08T08:16:40Z 2985.51 2014-09-08T08:17:16Z 2985.51 2014-09-08T08:17:52Z 2985.99 2014-09-08T08:18:37Z 2986.47 2014-09-08T08:19:13Z 2985.99 2014-09-08T08:19:57Z 2985.99 2014-09-08T08:20:33Z 2986.47 2014-09-08T08:21:16Z 2985.99 2014-09-08T08:21:51Z 2985.99 2014-09-08T08:22:26Z 2986.47 2014-09-08T08:22:57Z 2986.47 2014-09-08T08:23:29Z 2986.47 2014-09-08T08:24:08Z 2986.47 2014-09-08T08:24:40Z 2986.95 2014-09-08T08:25:19Z 2987.91 2014-09-08T08:25:52Z 2987.91 2014-09-08T08:26:36Z 2986.95 2014-09-08T08:27:14Z 2986.47 2014-09-08T08:27:47Z 2986.47 2014-09-08T08:28:26Z 2986.95 2014-09-08T08:29:01Z 2985.99 2014-09-08T08:29:37Z 2987.43 2014-09-08T08:30:09Z 2987.91 2014-09-08T08:30:45Z 2987.91 2014-09-08T08:31:21Z 2986.95 2014-09-08T08:31:59Z 2986.95 2014-09-08T08:32:32Z 2986.47 2014-09-08T08:33:13Z 2986.47 2014-09-08T08:33:52Z 2986.95 2014-09-08T08:34:26Z 2987.43 2014-09-08T08:35:03Z 2987.43 2014-09-08T08:35:38Z 2986.47 2014-09-08T08:36:11Z 2986.47 2014-09-08T08:36:45Z 2986.47 2014-09-08T08:37:22Z 2986.47 2014-09-08T08:38:05Z 2986.47 2014-09-08T08:38:31Z 2986.95 2014-09-08T08:39:05Z 2986.47 2014-09-08T08:39:32Z 2986.95 2014-09-08T08:40:03Z 2986.95 2014-09-08T08:40:51Z 2986.95 2014-09-08T08:41:17Z 2986.95 2014-09-08T08:41:50Z 2986.95 2014-09-08T08:42:31Z 2986.47 2014-09-08T08:43:00Z 2986.95 2014-09-08T08:43:31Z 2986.95 2014-09-08T08:44:13Z 2986.47 2014-09-08T08:44:44Z 2986.95 2014-09-08T08:45:02Z 2986.95 2014-09-08T08:45:26Z 2986.47 2014-09-08T08:45:55Z 2985.51 2014-09-08T08:46:13Z 2986.95 2014-09-08T08:46:31Z 2985.99 2014-09-08T08:47:05Z 2986.95 2014-09-08T08:47:16Z 2986.95 2014-09-08T08:47:32Z 2986.47 2014-09-08T08:47:45Z 2985.51 2014-09-08T08:47:58Z 2984.07 2014-09-08T08:48:02Z 2984.55 2014-09-08T08:48:09Z 2984.07 2014-09-08T08:48:12Z 2985.51 2014-09-08T08:48:21Z 2985.51 2014-09-08T08:48:33Z 2987.91 2014-09-08T08:48:46Z 2990.32 2014-09-08T08:49:00Z 2990.32 2014-09-08T08:49:02Z 2990.8 2014-09-08T08:49:15Z 2992.24 2014-09-08T08:49:27Z 2995.12 2014-09-08T08:49:42Z 2996.09 2014-09-08T08:49:53Z 2997.05 2014-09-08T08:50:06Z 2998.01 2014-09-08T08:50:17Z 2999.93 2014-09-08T08:50:29Z 3001.37 2014-09-08T08:50:41Z 3002.82 2014-09-08T08:50:54Z 3004.26 2014-09-08T08:51:10Z 3006.66 2014-09-08T08:51:24Z 3009.06 2014-09-08T08:51:35Z 3010.99 2014-09-08T08:51:47Z 3012.91 2014-09-08T08:51:59Z 3012.43 2014-09-08T08:52:10Z 3010.03 2014-09-08T08:52:24Z 3008.1 2014-09-08T08:52:31Z 3006.66 2014-09-08T08:52:35Z 3008.58 2014-09-08T08:52:49Z 3009.54 2014-09-08T08:53:02Z 3010.51 2014-09-08T08:53:17Z 3011.95 2014-09-08T08:53:28Z 3013.39 2014-09-08T08:53:40Z 3015.79 2014-09-08T08:53:54Z 3017.23 2014-09-08T08:54:06Z 3019.16 2014-09-08T08:54:19Z 3019.64 2014-09-08T08:54:32Z 3021.56 2014-09-08T08:54:44Z 3023 2014-09-08T08:54:58Z 3023.96 2014-09-08T08:55:14Z 3025.89 2014-09-08T08:55:27Z 3026.85 2014-09-08T08:55:40Z 3028.29 2014-09-08T08:55:54Z 3030.69 2014-09-08T08:56:05Z 3031.17 2014-09-08T08:56:19Z 3030.69 2014-09-08T08:56:29Z 3031.17 2014-09-08T08:56:35Z 3030.21 2014-09-08T08:56:51Z 3030.21 2014-09-08T08:56:52Z 3031.66 2014-09-08T08:57:04Z 3034.06 2014-09-08T08:57:20Z 3036.94 2014-09-08T08:57:34Z 3037.42 2014-09-08T08:57:42Z 3038.38 2014-09-08T08:57:58Z 3040.79 2014-09-08T08:58:13Z 3042.71 2014-09-08T08:58:26Z 3044.63 2014-09-08T08:58:39Z 3046.56 2014-09-08T08:58:51Z 3048.48 2014-09-08T08:59:05Z 3051.36 2014-09-08T08:59:21Z 3053.28 2014-09-08T08:59:34Z 3055.21 2014-09-08T08:59:47Z 3056.17 2014-09-08T09:00:00Z 3055.69 2014-09-08T09:00:12Z 3055.21 2014-09-08T09:00:38Z 3055.69 2014-09-08T09:00:52Z 3055.21 2014-09-08T09:01:28Z 3055.21 2014-09-08T09:01:50Z 3055.21 2014-09-08T09:02:19Z 3054.73 2014-09-08T09:02:42Z 3054.73 2014-09-08T09:03:10Z 3054.73 2014-09-08T09:03:36Z 3055.21 2014-09-08T09:03:58Z 3055.69 2014-09-08T09:04:32Z 3055.21 2014-09-08T09:05:15Z 3055.21 2014-09-08T09:05:49Z 3055.69 2014-09-08T09:06:24Z 3055.69 2014-09-08T09:06:55Z 3055.21 2014-09-08T09:07:20Z 3055.69 2014-09-08T09:07:48Z 3056.17 2014-09-08T09:08:20Z 3055.69 2014-09-08T09:08:46Z 3055.69 2014-09-08T09:09:27Z 3056.17 2014-09-08T09:10:00Z 3056.17 2014-09-08T09:10:41Z 3057.13 2014-09-08T09:11:19Z 3056.65 2014-09-08T09:11:45Z 3056.17 2014-09-08T09:12:12Z 3056.65 2014-09-08T09:12:52Z 3056.65 2014-09-08T09:13:24Z 3057.13 2014-09-08T09:14:02Z 3057.13 2014-09-08T09:14:28Z 3057.61 2014-09-08T09:14:57Z 3057.61 2014-09-08T09:15:27Z 3057.13 2014-09-08T09:15:55Z 3057.61 2014-09-08T09:16:24Z 3057.61 2014-09-08T09:16:51Z 3058.09 2014-09-08T09:17:20Z 3057.61 2014-09-08T09:17:48Z 3057.61 2014-09-08T09:18:27Z 3058.09 2014-09-08T09:18:58Z 3058.09 2014-09-08T09:19:32Z 3058.09 2014-09-08T09:20:06Z 3058.09 2014-09-08T09:20:32Z 3057.61 2014-09-08T09:21:07Z 3058.09 2014-09-08T09:21:31Z 3058.09 2014-09-08T09:22:02Z 3058.09 2014-09-08T09:22:37Z 3058.09 2014-09-08T09:23:06Z 3058.09 2014-09-08T09:23:39Z 3057.61 2014-09-08T09:24:10Z 3058.09 2014-09-08T09:24:53Z 3058.09 2014-09-08T09:25:22Z 3058.09 2014-09-08T09:25:54Z 3057.61 2014-09-08T09:26:16Z 3056.65 2014-09-08T09:26:25Z 3058.57 2014-09-08T09:26:27Z 3057.13 2014-09-08T09:26:55Z 3058.09 2014-09-08T09:27:29Z 3057.13 2014-09-08T09:28:08Z 3057.61 2014-09-08T09:28:40Z 3057.13 2014-09-08T09:29:17Z 3057.61 2014-09-08T09:29:50Z 3057.61 2014-09-08T09:30:17Z 3057.61 2014-09-08T09:30:45Z 3057.61 2014-09-08T09:31:25Z 3057.61 2014-09-08T09:32:06Z 3057.61 2014-09-08T09:32:35Z 3057.61 2014-09-08T09:33:12Z 3057.13 2014-09-08T09:33:49Z 3057.61 2014-09-08T09:34:26Z 3057.13 2014-09-08T09:34:57Z 3056.65 2014-09-08T09:35:32Z 3057.13 2014-09-08T09:36:05Z 3056.65 2014-09-08T09:36:34Z 3057.13 2014-09-08T09:37:18Z 3057.13 2014-09-08T09:37:43Z 3059.05 2014-09-08T09:38:08Z 3058.57 2014-09-08T09:38:09Z 3057.61 2014-09-08T09:38:23Z 3058.09 2014-09-08T09:38:46Z 3058.09 2014-09-08T09:39:05Z 3058.09 2014-09-08T09:39:10Z 3056.65 2014-09-08T09:39:17Z 3054.73 2014-09-08T09:39:31Z 3052.8 2014-09-08T09:39:42Z 3049.92 2014-09-08T09:39:53Z 3047.52 2014-09-08T09:40:05Z 3045.59 2014-09-08T09:40:13Z 3042.23 2014-09-08T09:40:25Z 3039.83 2014-09-08T09:40:39Z 3037.9 2014-09-08T09:40:51Z 3036.94 2014-09-08T09:40:57Z 3034.54 2014-09-08T09:41:08Z 3031.17 2014-09-08T09:41:17Z 3030.21 2014-09-08T09:41:22Z 3029.73 2014-09-08T09:41:24Z 3026.37 2014-09-08T09:41:36Z 3023.96 2014-09-08T09:41:44Z 3022.04 2014-09-08T09:41:51Z 3020.6 2014-09-08T09:41:57Z 3017.23 2014-09-08T09:42:08Z 3014.35 2014-09-08T09:42:19Z 3012.43 2014-09-08T09:42:26Z 3009.06 2014-09-08T09:42:40Z 3007.14 2014-09-08T09:42:53Z 3005.7 2014-09-08T09:42:59Z 3002.82 2014-09-08T09:43:12Z 3000.41 2014-09-08T09:43:21Z 2997.05 2014-09-08T09:43:32Z 2994.16 2014-09-08T09:43:44Z 2992.24 2014-09-08T09:43:55Z 2989.36 2014-09-08T09:44:04Z 2985.99 2014-09-08T09:44:15Z 2985.03 2014-09-08T09:44:17Z 2985.03 2014-09-08T09:44:18Z 2983.59 2014-09-08T09:44:25Z 2981.19 2014-09-08T09:44:33Z 2977.82 2014-09-08T09:44:45Z 2977.34 2014-09-08T09:44:47Z 2976.86 2014-09-08T09:44:52Z 2975.9 2014-09-08T09:44:57Z 2973.5 2014-09-08T09:45:10Z 2971.09 2014-09-08T09:45:20Z 2969.65 2014-09-08T09:45:32Z 2967.73 2014-09-08T09:45:42Z 2965.8 2014-09-08T09:45:49Z 2963.4 2014-09-08T09:46:02Z 2961.96 2014-09-08T09:46:12Z 2960.04 2014-09-08T09:46:25Z 2959.08 2014-09-08T09:46:38Z 2958.11 2014-09-08T09:46:44Z 2954.75 2014-09-08T09:46:57Z 2952.83 2014-09-08T09:47:10Z 2951.38 2014-09-08T09:47:22Z 2948.5 2014-09-08T09:47:33Z 2946.1 2014-09-08T09:47:43Z 2943.69 2014-09-08T09:47:56Z 2942.25 2014-09-08T09:48:06Z 2940.33 2014-09-08T09:48:17Z 2939.85 2014-09-08T09:48:20Z 2937.93 2014-09-08T09:48:30Z 2936 2014-09-08T09:48:40Z 2933.6 2014-09-08T09:48:47Z 2931.68 2014-09-08T09:48:59Z 2929.75 2014-09-08T09:49:12Z 2928.31 2014-09-08T09:49:24Z 2926.87 2014-09-08T09:49:36Z 2925.43 2014-09-08T09:49:48Z 2923.03 2014-09-08T09:49:59Z 2921.58 2014-09-08T09:50:12Z 2919.18 2014-09-08T09:50:23Z 2918.22 2014-09-08T09:50:32Z 2916.3 2014-09-08T09:50:42Z 2914.85 2014-09-08T09:50:54Z 2912.93 2014-09-08T09:51:06Z 2911.01 2014-09-08T09:51:14Z 2908.61 2014-09-08T09:51:27Z 2908.13 2014-09-08T09:51:30Z 2905.72 2014-09-08T09:51:42Z 2902.36 2014-09-08T09:51:54Z 2899.95 2014-09-08T09:52:07Z 2899.47 2014-09-08T09:52:10Z 2898.03 2014-09-08T09:52:23Z 2895.63 2014-09-08T09:52:36Z 2894.19 2014-09-08T09:52:47Z 2891.78 2014-09-08T09:53:00Z 2889.86 2014-09-08T09:53:12Z 2888.9 2014-09-08T09:53:23Z 2886.98 2014-09-08T09:53:35Z 2884.09 2014-09-08T09:53:46Z 2880.73 2014-09-08T09:53:58Z 2877.84 2014-09-08T09:54:09Z 2875.92 2014-09-08T09:54:18Z 2875.92 2014-09-08T09:54:20Z 2872.08 2014-09-08T09:54:34Z 2869.19 2014-09-08T09:54:46Z 2866.31 2014-09-08T09:54:57Z 2863.42 2014-09-08T09:55:11Z 2862.46 2014-09-08T09:55:18Z 2859.1 2014-09-08T09:55:31Z 2859.58 2014-09-08T09:55:34Z 2859.1 2014-09-08T09:55:46Z 2859.1 2014-09-08T09:55:52Z 2858.14 2014-09-08T09:55:56Z 2855.73 2014-09-08T09:56:09Z 2855.25 2014-09-08T09:56:20Z 2855.73 2014-09-08T09:56:34Z 2858.14 2014-09-08T09:56:49Z 2858.62 2014-09-08T09:56:51Z 2857.66 2014-09-08T09:56:56Z 2856.69 2014-09-08T09:57:10Z 2856.21 2014-09-08T09:57:23Z 2855.73 2014-09-08T09:57:24Z 2852.37 2014-09-08T09:57:35Z 2849 2014-09-08T09:57:42Z 2847.56 2014-09-08T09:57:54Z 2847.08 2014-09-08T09:57:55Z 2844.68 2014-09-08T09:58:00Z 2841.79 2014-09-08T09:58:09Z 2840.35 2014-09-08T09:58:15Z 2836.99 2014-09-08T09:58:29Z 2835.55 2014-09-08T09:58:34Z 2831.7 2014-09-08T09:58:48Z 2828.82 2014-09-08T09:58:58Z 2825.45 2014-09-08T09:59:10Z 2824.97 2014-09-08T09:59:12Z 2822.57 2014-09-08T09:59:19Z 2820.16 2014-09-08T09:59:29Z 2818.24 2014-09-08T09:59:34Z 2817.28 2014-09-08T09:59:38Z 2817.28 2014-09-08T09:59:40Z 2817.28 2014-09-08T09:59:44Z 2815.84 2014-09-08T09:59:47Z 2814.4 2014-09-08T09:59:55Z 2812.96 2014-09-08T09:59:58Z 2811.03 2014-09-08T10:00:02Z 2811.03 2014-09-08T10:00:10Z 2810.07 2014-09-08T10:00:23Z 2806.71 2014-09-08T10:00:35Z 2804.3 2014-09-08T10:00:44Z 2801.42 2014-09-08T10:00:53Z 2798.54 2014-09-08T10:01:07Z 2799.5 2014-09-08T10:01:26Z 2802.38 2014-09-08T10:01:38Z 2805.26 2014-09-08T10:01:52Z 2805.75 2014-09-08T10:02:05Z 2802.38 2014-09-08T10:02:20Z 2799.5 2014-09-08T10:02:34Z 2798.54 2014-09-08T10:02:36Z 2795.17 2014-09-08T10:02:48Z 2793.25 2014-09-08T10:02:54Z 2791.33 2014-09-08T10:03:06Z 2788.92 2014-09-08T10:03:16Z 2786.52 2014-09-08T10:03:31Z 2786.04 2014-09-08T10:03:35Z 2787 2014-09-08T10:03:48Z 2788.92 2014-09-08T10:04:01Z 2790.84 2014-09-08T10:04:13Z 2792.29 2014-09-08T10:04:24Z 2794.69 2014-09-08T10:04:37Z 2797.09 2014-09-08T10:04:51Z 2798.54 2014-09-08T10:05:05Z 2800.46 2014-09-08T10:05:16Z 2802.38 2014-09-08T10:05:30Z 2804.3 2014-09-08T10:05:43Z 2805.75 2014-09-08T10:05:55Z 2807.19 2014-09-08T10:06:05Z 2809.59 2014-09-08T10:06:17Z 2811.51 2014-09-08T10:06:29Z 2812.47 2014-09-08T10:06:42Z 2814.88 2014-09-08T10:06:55Z 2815.84 2014-09-08T10:07:08Z 2817.28 2014-09-08T10:07:20Z 2819.2 2014-09-08T10:07:32Z 2821.13 2014-09-08T10:07:45Z 2823.53 2014-09-08T10:08:03Z 2824.97 2014-09-08T10:08:16Z 2827.37 2014-09-08T10:08:29Z 2829.3 2014-09-08T10:08:43Z 2831.7 2014-09-08T10:08:56Z 2834.1 2014-09-08T10:09:09Z 2836.03 2014-09-08T10:09:21Z 2837.47 2014-09-08T10:09:33Z 2839.39 2014-09-08T10:09:46Z 2841.31 2014-09-08T10:10:00Z 2843.24 2014-09-08T10:10:11Z 2845.16 2014-09-08T10:10:25Z 2846.12 2014-09-08T10:10:37Z 2847.56 2014-09-08T10:10:48Z 2849.48 2014-09-08T10:11:01Z 2850.93 2014-09-08T10:11:13Z 2852.85 2014-09-08T10:11:25Z 2854.77 2014-09-08T10:11:38Z 2854.29 2014-09-08T10:11:53Z 2853.33 2014-09-08T10:12:09Z 2851.89 2014-09-08T10:12:22Z 2850.93 2014-09-08T10:12:35Z 2849.97 2014-09-08T10:12:46Z 2848.04 2014-09-08T10:12:58Z 2847.56 2014-09-08T10:13:10Z 2849 2014-09-08T10:13:24Z 2849.97 2014-09-08T10:13:36Z 2851.89 2014-09-08T10:13:47Z 2853.33 2014-09-08T10:14:01Z 2856.21 2014-09-08T10:14:14Z 2857.66 2014-09-08T10:14:27Z 2859.1 2014-09-08T10:14:39Z 2861.02 2014-09-08T10:14:50Z 2862.94 2014-09-08T10:15:02Z 2865.35 2014-09-08T10:15:13Z 2867.27 2014-09-08T10:15:29Z 2870.15 2014-09-08T10:15:42Z 2872.08 2014-09-08T10:15:56Z 2873.04 2014-09-08T10:16:07Z 2875.44 2014-09-08T10:16:19Z 2877.84 2014-09-08T10:16:32Z 2880.25 2014-09-08T10:16:43Z 2882.65 2014-09-08T10:16:56Z 2884.09 2014-09-08T10:17:08Z 2886.02 2014-09-08T10:17:20Z 2886.02 2014-09-08T10:17:32Z 2885.05 2014-09-08T10:17:36Z 2883.61 2014-09-08T10:17:40Z 2882.17 2014-09-08T10:17:45Z 2881.21 2014-09-08T10:17:49Z 2879.77 2014-09-08T10:17:55Z 2878.32 2014-09-08T10:17:57Z 2875.92 2014-09-08T10:18:11Z 2873.04 2014-09-08T10:18:18Z 2873.04 2014-09-08T10:18:19Z 2872.56 2014-09-08T10:18:33Z 2869.67 2014-09-08T10:18:41Z 2868.23 2014-09-08T10:18:47Z 2866.31 2014-09-08T10:18:51Z 2863.42 2014-09-08T10:19:02Z 2862.46 2014-09-08T10:19:17Z 2862.94 2014-09-08T10:19:35Z 2859.58 2014-09-08T10:19:49Z 2856.69 2014-09-08T10:20:00Z 2853.81 2014-09-08T10:20:07Z 2852.37 2014-09-08T10:20:10Z 2849.48 2014-09-08T10:20:23Z 2847.08 2014-09-08T10:20:36Z 2844.2 2014-09-08T10:20:49Z 2843.24 2014-09-08T10:20:53Z 2841.79 2014-09-08T10:21:03Z 2837.95 2014-09-08T10:21:13Z 2836.51 2014-09-08T10:21:16Z 2833.62 2014-09-08T10:21:26Z 2830.26 2014-09-08T10:21:34Z 2830.26 2014-09-08T10:21:35Z 2827.37 2014-09-08T10:21:44Z 2823.53 2014-09-08T10:21:55Z 2821.13 2014-09-08T10:22:07Z 2817.76 2014-09-08T10:22:18Z 2815.36 2014-09-08T10:22:30Z 2814.4 2014-09-08T10:22:44Z 2811.51 2014-09-08T10:22:56Z 2810.07 2014-09-08T10:23:11Z 2807.19 2014-09-08T10:23:23Z 2804.78 2014-09-08T10:23:37Z 2802.38 2014-09-08T10:23:49Z 2800.46 2014-09-08T10:24:02Z 2798.05 2014-09-08T10:24:12Z 2796.61 2014-09-08T10:24:24Z 2795.17 2014-09-08T10:24:37Z 2793.73 2014-09-08T10:24:49Z 2793.25 2014-09-08T10:25:01Z 2793.25 2014-09-08T10:25:22Z 2792.77 2014-09-08T10:25:41Z 2792.29 2014-09-08T10:26:10Z 2792.29 2014-09-08T10:26:34Z 2792.29 2014-09-08T10:27:06Z 2792.29 2014-09-08T10:27:34Z 2792.29 2014-09-08T10:27:59Z 2792.77 2014-09-08T10:28:25Z 2792.77 2014-09-08T10:28:54Z 2793.25 2014-09-08T10:29:22Z 2793.25 2014-09-08T10:29:46Z 2793.25 2014-09-08T10:30:15Z 2793.73 2014-09-08T10:30:41Z 2793.73 2014-09-08T10:30:53Z 2793.73 2014-09-08T10:31:14Z 2794.21 2014-09-08T10:31:40Z 2794.21 2014-09-08T10:32:09Z 2793.73 2014-09-08T10:32:39Z 2794.21 2014-09-08T10:33:01Z 2794.21 2014-09-08T10:33:29Z 2794.21 2014-09-08T10:33:54Z 2794.21 2014-09-08T10:34:20Z 2794.21 2014-09-08T10:34:51Z 2794.21 2014-09-08T10:35:16Z 2794.21 2014-09-08T10:35:44Z 2794.69 2014-09-08T10:36:18Z 2795.17 2014-09-08T10:36:39Z 2794.69 2014-09-08T10:36:59Z 2794.69 2014-09-08T10:37:18Z 2795.17 2014-09-08T10:37:41Z 2794.69 2014-09-08T10:38:02Z 2794.21 2014-09-08T10:38:21Z 2792.77 2014-09-08T10:38:37Z 2795.17 2014-09-08T10:38:38Z 2795.65 2014-09-08T10:38:57Z 2795.65 2014-09-08T10:39:18Z 2793.73 2014-09-08T10:39:29Z 2791.81 2014-09-08T10:39:39Z 2788.92 2014-09-08T10:39:52Z 2788.44 2014-09-08T10:40:03Z 2785.56 2014-09-08T10:40:14Z 2782.19 2014-09-08T10:40:27Z 2779.79 2014-09-08T10:40:41Z 2777.87 2014-09-08T10:40:53Z 2775.46 2014-09-08T10:41:06Z 2773.06 2014-09-08T10:41:19Z 2770.66 2014-09-08T10:41:32Z 2769.21 2014-09-08T10:41:43Z 2766.33 2014-09-08T10:41:53Z 2763.45 2014-09-08T10:42:07Z 2760.56 2014-09-08T10:42:18Z 2757.68 2014-09-08T10:42:28Z 2754.31 2014-09-08T10:42:41Z 2751.91 2014-09-08T10:42:54Z 2748.07 2014-09-08T10:43:05Z 2748.07 2014-09-08T10:43:06Z 2745.66 2014-09-08T10:43:18Z 2742.3 2014-09-08T10:43:30Z 2740.38 2014-09-08T10:43:44Z 2737.49 2014-09-08T10:43:59Z 2736.05 2014-09-08T10:44:10Z 2733.65 2014-09-08T10:44:16Z 2731.24 2014-09-08T10:44:31Z 2730.76 2014-09-08T10:44:45Z 2728.84 2014-09-08T10:45:00Z 2726.44 2014-09-08T10:45:07Z 2723.07 2014-09-08T10:45:16Z 2722.59 2014-09-08T10:45:18Z 2719.23 2014-09-08T10:45:29Z 2716.34 2014-09-08T10:45:39Z 2713.46 2014-09-08T10:45:51Z 2710.09 2014-09-08T10:46:02Z 2708.65 2014-09-08T10:46:14Z 2707.21 2014-09-08T10:46:19Z 2703.36 2014-09-08T10:46:33Z 2700 2014-09-08T10:46:45Z 2697.12 2014-09-08T10:46:54Z 2696.64 2014-09-08T10:46:56Z 2692.79 2014-09-08T10:47:07Z 2689.91 2014-09-08T10:47:16Z 2686.54 2014-09-08T10:47:28Z 2683.66 2014-09-08T10:47:38Z 2681.25 2014-09-08T10:47:49Z 2678.85 2014-09-08T10:47:59Z 2677.89 2014-09-08T10:48:03Z 2674.52 2014-09-08T10:48:16Z 2671.64 2014-09-08T10:48:26Z 2669.72 2014-09-08T10:48:41Z 2666.35 2014-09-08T10:48:53Z 2663.47 2014-09-08T10:49:02Z 2662.51 2014-09-08T10:49:04Z 2659.62 2014-09-08T10:49:14Z 2655.78 2014-09-08T10:49:25Z 2652.9 2014-09-08T10:49:34Z 2650.01 2014-09-08T10:49:45Z 2646.65 2014-09-08T10:49:55Z 2644.72 2014-09-08T10:50:01Z 2641.36 2014-09-08T10:50:13Z 2638.48 2014-09-08T10:50:26Z 2635.11 2014-09-08T10:50:41Z 2632.23 2014-09-08T10:50:49Z 2629.34 2014-09-08T10:51:00Z 2627.9 2014-09-08T10:51:16Z 2625.98 2014-09-08T10:51:27Z 2622.13 2014-09-08T10:51:38Z 2619.73 2014-09-08T10:51:41Z 2616.37 2014-09-08T10:51:54Z 2614.92 2014-09-08T10:51:59Z 2611.56 2014-09-08T10:52:10Z 2608.67 2014-09-08T10:52:17Z 2605.31 2014-09-08T10:52:28Z 2603.87 2014-09-08T10:52:36Z 2600.98 2014-09-08T10:52:48Z 2597.62 2014-09-08T10:53:00Z 2595.22 2014-09-08T10:53:14Z 2592.33 2014-09-08T10:53:25Z 2590.89 2014-09-08T10:53:38Z 2590.41 2014-09-08T10:53:40Z 2587.53 2014-09-08T10:53:50Z 2586.08 2014-09-08T10:53:55Z 2582.72 2014-09-08T10:54:08Z 2582.72 2014-09-08T10:54:09Z 2579.35 2014-09-08T10:54:19Z 2578.39 2014-09-08T10:54:24Z 2576.95 2014-09-08T10:54:27Z 2574.07 2014-09-08T10:54:39Z 2572.63 2014-09-08T10:54:44Z 2571.66 2014-09-08T10:54:48Z 2569.26 2014-09-08T10:55:03Z 2567.34 2014-09-08T10:55:16Z 2563.97 2014-09-08T10:55:27Z 2562.05 2014-09-08T10:55:39Z 2560.13 2014-09-08T10:55:47Z 2556.76 2014-09-08T10:56:00Z 2554.84 2014-09-08T10:56:13Z 2553.88 2014-09-08T10:56:28Z 2553.88 2014-09-08T10:56:30Z 2553.88 2014-09-08T10:56:33Z 2551.96 2014-09-08T10:56:46Z 2548.59 2014-09-08T10:57:00Z 2547.63 2014-09-08T10:57:13Z 2547.15 2014-09-08T10:57:18Z 2547.63 2014-09-08T10:57:24Z 2545.23 2014-09-08T10:57:40Z 2544.27 2014-09-08T10:57:55Z 2543.79 2014-09-08T10:57:59Z 2542.82 2014-09-08T10:58:05Z 2541.86 2014-09-08T10:58:13Z 2541.86 2014-09-08T10:58:17Z 2540.9 2014-09-08T10:58:25Z 2540.42 2014-09-08T10:58:27Z 2538.02 2014-09-08T10:58:41Z 2536.1 2014-09-08T10:58:55Z 2535.61 2014-09-08T10:59:10Z 2535.13 2014-09-08T10:59:25Z 2532.73 2014-09-08T10:59:42Z 2530.81 2014-09-08T10:59:56Z 2528.89 2014-09-08T11:00:09Z 2528.89 2014-09-08T11:00:12Z 2528.4 2014-09-08T11:00:18Z 2527.44 2014-09-08T11:00:33Z 2525.52 2014-09-08T11:00:52Z 2525.04 2014-09-08T11:01:10Z 2525.04 2014-09-08T11:01:15Z 2525.52 2014-09-08T11:01:30Z 2524.56 2014-09-08T11:01:43Z 2524.56 2014-09-08T11:01:55Z 2524.56 2014-09-08T11:02:07Z 2524.56 2014-09-08T11:02:23Z 2524.56 2014-09-08T11:02:45Z 2524.56 2014-09-08T11:03:17Z 2524.08 2014-09-08T11:03:40Z 2524.08 2014-09-08T11:03:54Z 2526.48 2014-09-08T11:04:09Z 2526 2014-09-08T11:04:15Z 2522.64 2014-09-08T11:04:29Z 2522.16 2014-09-08T11:04:30Z 2521.68 2014-09-08T11:04:34Z 2519.27 2014-09-08T11:04:44Z 2516.87 2014-09-08T11:04:58Z 2514.47 2014-09-08T11:05:13Z 2512.54 2014-09-08T11:05:27Z 2511.58 2014-09-08T11:05:39Z 2511.1 2014-09-08T11:05:48Z 2510.62 2014-09-08T11:06:04Z 2508.7 2014-09-08T11:06:20Z 2507.26 2014-09-08T11:06:33Z 2507.26 2014-09-08T11:06:45Z 2506.77 2014-09-08T11:06:51Z 2506.77 2014-09-08T11:07:00Z 2506.77 2014-09-08T11:07:04Z 2506.77 2014-09-08T11:07:20Z 2507.74 2014-09-08T11:07:33Z 2508.22 2014-09-08T11:07:44Z 2507.74 2014-09-08T11:07:59Z 2506.29 2014-09-08T11:08:05Z 2506.77 2014-09-08T11:08:35Z 2506.77 2014-09-08T11:09:07Z 2506.29 2014-09-08T11:09:39Z 2506.29 2014-09-08T11:10:15Z 2505.81 2014-09-08T11:10:53Z 2505.33 2014-09-08T11:11:28Z 2505.33 2014-09-08T11:12:00Z 2504.85 2014-09-08T11:12:38Z 2505.33 2014-09-08T11:13:20Z 2504.85 2014-09-08T11:13:53Z 2504.85 2014-09-08T11:14:29Z 2504.85 2014-09-08T11:15:04Z 2504.37 2014-09-08T11:15:33Z 2504.37 2014-09-08T11:16:11Z 2504.85 2014-09-08T11:16:43Z 2503.89 2014-09-08T11:17:24Z 2504.37 2014-09-08T11:17:59Z 2504.37 2014-09-08T11:18:31Z 2504.85 2014-09-08T11:19:04Z 2505.33 2014-09-08T11:19:44Z 2505.33 2014-09-08T11:20:16Z 2506.29 2014-09-08T11:20:50Z 2504.85 2014-09-08T11:21:29Z 2505.33 2014-09-08T11:22:02Z 2505.33 2014-09-08T11:22:31Z 2505.33 2014-09-08T11:23:02Z 2505.33 2014-09-08T11:23:38Z 2504.85 2014-09-08T11:24:22Z 2505.81 2014-09-08T11:25:02Z 2503.89 2014-09-08T11:25:41Z 2504.85 2014-09-08T11:26:15Z 2505.33 2014-09-08T11:26:51Z 2504.37 2014-09-08T11:27:23Z 2504.85 2014-09-08T11:28:00Z 2504.85 2014-09-08T11:28:28Z 2503.89 2014-09-08T11:29:04Z 2503.89 2014-09-08T11:29:48Z 2503.89 2014-09-08T11:30:25Z 2503.89 2014-09-08T11:30:59Z 2503.41 2014-09-08T11:31:28Z 2502.45 2014-09-08T11:32:10Z 2502.93 2014-09-08T11:32:47Z 2503.41 2014-09-08T11:33:23Z 2502.45 2014-09-08T11:34:02Z 2501.97 2014-09-08T11:34:35Z 2502.45 2014-09-08T11:35:06Z 2502.93 2014-09-08T11:35:38Z 2501.97 2014-09-08T11:36:13Z 2501.97 2014-09-08T11:36:41Z 2501.97 2014-09-08T11:37:20Z 2501.97 2014-09-08T11:37:49Z 2501.97 2014-09-08T11:38:22Z 2501.49 2014-09-08T11:38:50Z 2501.49 2014-09-08T11:39:14Z 2501.01 2014-09-08T11:39:46Z 2501.49 2014-09-08T11:40:22Z 2501.97 2014-09-08T11:40:55Z 2501.97 2014-09-08T11:41:27Z 2501.49 2014-09-08T11:42:02Z 2501.49 2014-09-08T11:42:41Z 2501.01 2014-09-08T11:43:14Z 2501.01 2014-09-08T11:43:43Z 2501.01 2014-09-08T11:44:03Z 2501.01 2014-09-08T11:44:28Z 2501.49 2014-09-08T11:44:48Z 2501.49 2014-09-08T11:45:14Z 2501.49 2014-09-08T11:45:45Z 2501.49 2014-09-08T11:46:12Z 2499.57 2014-09-08T11:46:20Z 2501.97 2014-09-08T11:46:21Z 2499.57 2014-09-08T11:46:43Z 2501.49 2014-09-08T11:46:44Z 2503.41 2014-09-08T11:46:45Z 2501.97 2014-09-08T11:46:46Z 2502.45 2014-09-08T11:46:58Z 2502.45 2014-09-08T11:47:22Z 2501.97 2014-09-08T11:47:32Z 2502.45 2014-09-08T11:47:36Z 2501.01 2014-09-08T11:47:51Z 2501.01 2014-09-08T11:47:52Z 2501.01 2014-09-08T11:47:54Z 2501.49 2014-09-08T11:47:56Z 2501.49 2014-09-08T11:48:02Z 2501.01 2014-09-08T11:48:10Z 2500.05 2014-09-08T11:48:24Z 2499.57 2014-09-08T11:48:31Z 2499.08 2014-09-08T11:48:33Z 2499.57 2014-09-08T11:48:50Z 2499.57 2014-09-08T11:48:56Z 2499.57 2014-09-08T11:49:12Z 2501.01 2014-09-08T11:49:29Z 2502.93 2014-09-08T11:49:45Z 2502.93 2014-09-08T11:49:47Z 2504.85 2014-09-08T11:50:03Z 2506.77 2014-09-08T11:50:16Z 2507.74 2014-09-08T11:50:25Z 2507.74 2014-09-08T11:50:27Z 2506.77 2014-09-08T11:50:41Z 2506.77 2014-09-08T11:50:42Z 2504.85 2014-09-08T11:50:52Z 2504.37 2014-09-08T11:50:55Z 2503.89 2014-09-08T11:51:00Z 2503.89 2014-09-08T11:51:02Z 2503.89 2014-09-08T11:51:14Z 2504.37 2014-09-08T11:51:30Z 2504.37 2014-09-08T11:51:39Z 2504.37 2014-09-08T11:51:48Z 2504.85 2014-09-08T11:51:51Z 2506.77 2014-09-08T11:52:02Z 2506.29 2014-09-08T11:52:17Z 2507.26 2014-09-08T11:52:22Z 2505.81 2014-09-08T11:52:33Z 2505.33 2014-09-08T11:52:42Z 2502.93 2014-09-08T11:52:54Z 2500.53 2014-09-08T11:53:07Z 2499.57 2014-09-08T11:53:15Z 2497.64 2014-09-08T11:53:26Z 2494.28 2014-09-08T11:53:38Z 2491.39 2014-09-08T11:53:49Z 2490.43 2014-09-08T11:53:52Z 2489.47 2014-09-08T11:53:56Z 2486.11 2014-09-08T11:54:11Z 2484.18 2014-09-08T11:54:25Z 2483.22 2014-09-08T11:54:32Z 2482.26 2014-09-08T11:54:35Z 2480.82 2014-09-08T11:54:37Z 2479.38 2014-09-08T11:54:50Z 2479.86 2014-09-08T11:54:54Z 2479.86 2014-09-08T11:54:57Z 2479.86 2014-09-08T11:55:12Z 2480.34 2014-09-08T11:55:23Z 2480.34 2014-09-08T11:55:26Z 2480.34 2014-09-08T11:55:28Z 2479.86 2014-09-08T11:55:38Z 2481.3 2014-09-08T11:55:53Z 2482.26 2014-09-08T11:56:04Z 2479.86 2014-09-08T11:56:16Z 2479.38 2014-09-08T11:56:19Z 2480.34 2014-09-08T11:56:32Z 2478.42 2014-09-08T11:56:45Z 2476.01 2014-09-08T11:56:55Z 2475.05 2014-09-08T11:57:00Z 2475.53 2014-09-08T11:57:07Z 2474.09 2014-09-08T11:57:17Z 2473.13 2014-09-08T11:57:21Z 2470.73 2014-09-08T11:57:33Z 2469.76 2014-09-08T11:57:37Z 2467.36 2014-09-08T11:57:48Z 2466.4 2014-09-08T11:57:54Z 2465.92 2014-09-08T11:57:58Z 2464.96 2014-09-08T11:58:01Z 2463.04 2014-09-08T11:58:10Z 2462.07 2014-09-08T11:58:13Z 2461.59 2014-09-08T11:58:15Z 2462.07 2014-09-08T11:58:16Z 2461.59 2014-09-08T11:58:18Z 2461.11 2014-09-08T11:58:21Z 2459.67 2014-09-08T11:58:28Z 2459.67 2014-09-08T11:58:30Z 2458.71 2014-09-08T11:58:46Z 2458.23 2014-09-08T11:58:47Z 2458.23 2014-09-08T11:58:55Z 2458.71 2014-09-08T11:59:03Z 2458.23 2014-09-08T11:59:06Z 2456.79 2014-09-08T11:59:18Z 2459.19 2014-09-08T11:59:29Z 2459.19 2014-09-08T11:59:38Z 2459.67 2014-09-08T11:59:39Z 2456.31 2014-09-08T11:59:56Z 2455.34 2014-09-08T12:00:01Z 2454.86 2014-09-08T12:00:02Z 2454.86 2014-09-08T12:00:03Z 2454.86 2014-09-08T12:00:04Z 2453.9 2014-09-08T12:00:17Z 2452.46 2014-09-08T12:00:27Z 2451.02 2014-09-08T12:00:40Z 2449.58 2014-09-08T12:00:52Z 2448.62 2014-09-08T12:01:04Z 2447.17 2014-09-08T12:01:13Z 2446.21 2014-09-08T12:01:18Z 2445.73 2014-09-08T12:01:23Z 2446.21 2014-09-08T12:01:26Z 2446.21 2014-09-08T12:01:27Z 2445.73 2014-09-08T12:01:33Z 2445.73 2014-09-08T12:01:36Z 2444.77 2014-09-08T12:01:41Z 2443.33 2014-09-08T12:01:48Z 2443.33 2014-09-08T12:01:52Z 2443.33 2014-09-08T12:01:54Z 2442.37 2014-09-08T12:02:05Z 2442.37 2014-09-08T12:02:06Z 2441.89 2014-09-08T12:02:07Z 2439.96 2014-09-08T12:02:17Z 2439.48 2014-09-08T12:02:19Z 2438.52 2014-09-08T12:02:32Z 2437.56 2014-09-08T12:02:44Z 2437.56 2014-09-08T12:02:47Z 2435.64 2014-09-08T12:02:58Z 2434.2 2014-09-08T12:03:06Z 2433.71 2014-09-08T12:03:08Z 2433.71 2014-09-08T12:03:20Z 2433.71 2014-09-08T12:03:27Z 2434.2 2014-09-08T12:03:39Z 2433.71 2014-09-08T12:03:50Z 2432.75 2014-09-08T12:04:05Z 2432.75 2014-09-08T12:04:06Z 2431.31 2014-09-08T12:04:15Z 2431.79 2014-09-08T12:04:26Z 2431.31 2014-09-08T12:04:27Z 2431.31 2014-09-08T12:04:37Z 2431.31 2014-09-08T12:04:54Z 2431.31 2014-09-08T12:05:19Z 2430.83 2014-09-08T12:05:35Z 2431.31 2014-09-08T12:05:41Z 2431.79 2014-09-08T12:05:54Z 2431.79 2014-09-08T12:06:14Z 2430.83 2014-09-08T12:06:34Z 2431.79 2014-09-08T12:06:47Z 2430.35 2014-09-08T12:06:52Z 2428.91 2014-09-08T12:06:57Z 2428.43 2014-09-08T12:07:02Z 2426.99 2014-09-08T12:07:06Z 2425.06 2014-09-08T12:07:19Z 2423.14 2014-09-08T12:07:26Z 2419.3 2014-09-08T12:07:38Z 2416.89 2014-09-08T12:07:46Z 2415.45 2014-09-08T12:07:50Z 2414.01 2014-09-08T12:07:59Z 2412.57 2014-09-08T12:08:04Z 2412.09 2014-09-08T12:08:08Z 2411.6 2014-09-08T12:08:22Z 2409.68 2014-09-08T12:08:34Z 2409.68 2014-09-08T12:08:42Z 2409.2 2014-09-08T12:08:47Z 2409.68 2014-09-08T12:08:51Z 2409.2 2014-09-08T12:08:55Z 2407.76 2014-09-08T12:09:01Z 2406.8 2014-09-08T12:09:04Z 2406.32 2014-09-08T12:09:05Z 2405.36 2014-09-08T12:09:18Z 2405.84 2014-09-08T12:09:20Z 2403.91 2014-09-08T12:09:32Z 2404.39 2014-09-08T12:09:34Z 2403.43 2014-09-08T12:09:36Z 2402.95 2014-09-08T12:09:38Z 2401.99 2014-09-08T12:09:44Z 2400.07 2014-09-08T12:09:52Z 2398.15 2014-09-08T12:10:02Z 2397.67 2014-09-08T12:10:05Z 2396.22 2014-09-08T12:10:18Z 2396.22 2014-09-08T12:10:21Z 2395.26 2014-09-08T12:10:25Z 2394.3 2014-09-08T12:10:38Z 2390.94 2014-09-08T12:10:46Z 2388.05 2014-09-08T12:10:57Z 2387.57 2014-09-08T12:10:58Z 2387.09 2014-09-08T12:11:01Z 2384.21 2014-09-08T12:11:14Z 2384.21 2014-09-08T12:11:16Z 2382.76 2014-09-08T12:11:21Z 2382.28 2014-09-08T12:11:24Z 2381.32 2014-09-08T12:11:31Z 2380.84 2014-09-08T12:11:41Z 2380.84 2014-09-08T12:11:46Z 2379.88 2014-09-08T12:11:50Z 2377.96 2014-09-08T12:12:02Z 2377 2014-09-08T12:12:05Z 2376.04 2014-09-08T12:12:13Z 2373.63 2014-09-08T12:12:26Z 2373.63 2014-09-08T12:12:39Z 2373.15 2014-09-08T12:12:42Z 2373.63 2014-09-08T12:12:55Z 2373.63 2014-09-08T12:13:10Z 2373.15 2014-09-08T12:13:17Z 2373.63 2014-09-08T12:13:34Z 2375.55 2014-09-08T12:13:48Z 2376.04 2014-09-08T12:14:03Z 2375.55 2014-09-08T12:14:09Z 2374.59 2014-09-08T12:14:14Z 2374.59 2014-09-08T12:14:18Z 2374.59 2014-09-08T12:14:21Z 2375.07 2014-09-08T12:14:26Z 2373.15 2014-09-08T12:14:38Z 2371.71 2014-09-08T12:14:51Z 2370.27 2014-09-08T12:15:02Z 2367.86 2014-09-08T12:15:12Z 2366.9 2014-09-08T12:15:15Z 2366.42 2014-09-08T12:15:27Z 2365.46 2014-09-08T12:15:37Z 2365.46 2014-09-08T12:15:45Z 2364.98 2014-09-08T12:15:51Z 2364.5 2014-09-08T12:15:55Z 2365.46 2014-09-08T12:15:59Z 2364.98 2014-09-08T12:16:03Z 2366.42 2014-09-08T12:16:17Z 2368.35 2014-09-08T12:16:31Z 2369.31 2014-09-08T12:16:39Z 2370.27 2014-09-08T12:16:54Z 2370.27 2014-09-08T12:17:07Z 2370.27 2014-09-08T12:17:10Z 2367.86 2014-09-08T12:17:19Z 2367.38 2014-09-08T12:17:20Z 2367.38 2014-09-08T12:17:22Z 2364.02 2014-09-08T12:17:30Z 2364.02 2014-09-08T12:17:31Z 2364.02 2014-09-08T12:17:40Z 2364.98 2014-09-08T12:17:54Z 2367.86 2014-09-08T12:18:07Z 2367.38 2014-09-08T12:18:22Z 2367.86 2014-09-08T12:18:38Z 2366.9 2014-09-08T12:18:44Z 2366.9 2014-09-08T12:18:45Z 2366.42 2014-09-08T12:18:52Z 2365.94 2014-09-08T12:18:56Z 2364.98 2014-09-08T12:19:09Z 2365.94 2014-09-08T12:19:16Z 2366.9 2014-09-08T12:19:19Z 2365.94 2014-09-08T12:19:23Z 2365.46 2014-09-08T12:19:28Z 2366.42 2014-09-08T12:19:43Z 2366.42 2014-09-08T12:19:56Z 2367.86 2014-09-08T12:20:11Z 2369.31 2014-09-08T12:20:27Z 2371.71 2014-09-08T12:20:41Z 2372.19 2014-09-08T12:20:54Z 2372.19 2014-09-08T12:20:55Z 2373.63 2014-09-08T12:20:58Z 2375.07 2014-09-08T12:21:11Z 2377.48 2014-09-08T12:21:22Z 2376.04 2014-09-08T12:21:35Z 2374.59 2014-09-08T12:21:40Z 2374.59 2014-09-08T12:21:50Z 2373.63 2014-09-08T12:22:06Z 2371.23 2014-09-08T12:22:11Z 2369.31 2014-09-08T12:22:17Z 2367.86 2014-09-08T12:22:31Z 2366.9 2014-09-08T12:22:44Z 2365.94 2014-09-08T12:22:54Z 2366.42 2014-09-08T12:23:05Z 2365.46 2014-09-08T12:23:07Z 2366.42 2014-09-08T12:23:10Z 2366.9 2014-09-08T12:23:13Z 2367.38 2014-09-08T12:23:15Z 2367.86 2014-09-08T12:23:18Z 2368.35 2014-09-08T12:23:23Z 2368.83 2014-09-08T12:23:26Z 2368.83 2014-09-08T12:23:33Z 2368.83 2014-09-08T12:23:47Z 2370.27 2014-09-08T12:24:00Z 2370.27 2014-09-08T12:24:16Z 2369.79 2014-09-08T12:24:22Z 2369.31 2014-09-08T12:24:38Z 2368.83 2014-09-08T12:24:41Z 2368.35 2014-09-08T12:24:46Z 2366.9 2014-09-08T12:24:53Z 2366.9 2014-09-08T12:24:54Z 2365.46 2014-09-08T12:25:01Z 2363.54 2014-09-08T12:25:14Z 2363.54 2014-09-08T12:25:17Z 2361.62 2014-09-08T12:25:24Z 2360.17 2014-09-08T12:25:33Z 2357.77 2014-09-08T12:25:39Z 2354.89 2014-09-08T12:25:46Z 2353.93 2014-09-08T12:25:54Z 2352.96 2014-09-08T12:25:58Z 2351.04 2014-09-08T12:26:09Z 2349.12 2014-09-08T12:26:14Z 2348.16 2014-09-08T12:26:25Z 2346.23 2014-09-08T12:26:31Z 2346.23 2014-09-08T12:26:33Z 2345.27 2014-09-08T12:26:44Z 2344.79 2014-09-08T12:26:45Z 2345.27 2014-09-08T12:26:56Z 2343.83 2014-09-08T12:27:04Z 2342.87 2014-09-08T12:27:16Z 2341.91 2014-09-08T12:27:30Z 2341.43 2014-09-08T12:27:40Z 2340.47 2014-09-08T12:27:43Z 2340.47 2014-09-08T12:27:45Z 2340.47 2014-09-08T12:27:58Z 2340.95 2014-09-08T12:28:15Z 2340.95 2014-09-08T12:28:44Z 2342.87 2014-09-08T12:29:02Z 2341.43 2014-09-08T12:29:38Z 2340.95 2014-09-08T12:30:06Z 2339.51 2014-09-08T12:30:09Z 2339.02 2014-09-08T12:30:43Z 2339.02 2014-09-08T12:31:02Z 2339.99 2014-09-08T12:31:29Z 2340.95 2014-09-08T12:31:40Z 2342.87 2014-09-08T12:31:55Z 2342.87 2014-09-08T12:32:08Z 2346.23 2014-09-08T12:32:22Z 2342.87 2014-09-08T12:32:31Z 2342.87 2014-09-08T12:32:32Z 2340.95 2014-09-08T12:32:43Z 2338.06 2014-09-08T12:32:49Z 2334.7 2014-09-08T12:32:58Z 2333.74 2014-09-08T12:33:09Z 2333.26 2014-09-08T12:33:24Z 2332.3 2014-09-08T12:33:26Z 2329.89 2014-09-08T12:33:37Z 2327.97 2014-09-08T12:33:45Z 2326.05 2014-09-08T12:33:56Z 2325.57 2014-09-08T12:34:08Z 2325.57 2014-09-08T12:34:12Z 2325.09 2014-09-08T12:34:15Z 2322.68 2014-09-08T12:34:28Z 2320.28 2014-09-08T12:34:39Z 2319.8 2014-09-08T12:34:40Z 2316.91 2014-09-08T12:34:52Z 2316.91 2014-09-08T12:34:54Z 2314.99 2014-09-08T12:35:07Z 2313.07 2014-09-08T12:35:21Z 2313.07 2014-09-08T12:35:35Z 2312.59 2014-09-08T12:35:45Z 2311.63 2014-09-08T12:35:58Z 2311.63 2014-09-08T12:36:11Z 2310.67 2014-09-08T12:36:15Z 2307.78 2014-09-08T12:36:25Z 2306.82 2014-09-08T12:36:37Z 2306.82 2014-09-08T12:36:56Z 2305.86 2014-09-08T12:37:12Z 2304.42 2014-09-08T12:37:27Z 2305.38 2014-09-08T12:37:40Z 2306.34 2014-09-08T12:37:59Z 2304.42 2014-09-08T12:38:15Z 2302.98 2014-09-08T12:38:28Z 2301.05 2014-09-08T12:38:37Z 2300.09 2014-09-08T12:38:48Z 2298.17 2014-09-08T12:39:01Z 2297.69 2014-09-08T12:39:17Z 2297.21 2014-09-08T12:39:36Z 2294.32 2014-09-08T12:39:48Z 2292.4 2014-09-08T12:39:57Z 2291.44 2014-09-08T12:40:08Z 2291.44 2014-09-08T12:40:12Z 2290 2014-09-08T12:40:23Z 2288.08 2014-09-08T12:40:35Z 2286.15 2014-09-08T12:40:44Z 2284.71 2014-09-08T12:40:48Z 2282.79 2014-09-08T12:41:01Z 2280.38 2014-09-08T12:41:09Z 2277.5 2014-09-08T12:41:22Z 2276.54 2014-09-08T12:41:27Z 2275.1 2014-09-08T12:41:38Z 2272.69 2014-09-08T12:41:51Z 2271.73 2014-09-08T12:41:53Z 2269.81 2014-09-08T12:42:07Z 2266.93 2014-09-08T12:42:18Z 2264.04 2014-09-08T12:42:31Z 2262.12 2014-09-08T12:42:39Z 2260.68 2014-09-08T12:42:52Z 2258.75 2014-09-08T12:43:03Z 2255.87 2014-09-08T12:43:15Z 2253.47 2014-09-08T12:43:25Z 2252.03 2014-09-08T12:43:34Z 2251.06 2014-09-08T12:43:37Z 2249.14 2014-09-08T12:43:49Z 2247.7 2014-09-08T12:44:10Z 2246.74 2014-09-08T12:44:28Z 2244.82 2014-09-08T12:44:38Z 2241.45 2014-09-08T12:44:50Z 2240.01 2014-09-08T12:45:03Z 2239.53 2014-09-08T12:45:04Z 2236.16 2014-09-08T12:45:18Z 2234.24 2014-09-08T12:45:25Z 2233.28 2014-09-08T12:45:31Z 2232.32 2014-09-08T12:45:39Z 2231.84 2014-09-08T12:45:42Z 2230.88 2014-09-08T12:45:45Z 2230.4 2014-09-08T12:45:47Z 2227.51 2014-09-08T12:46:00Z 2226.55 2014-09-08T12:46:04Z 2226.07 2014-09-08T12:46:08Z 2225.59 2014-09-08T12:46:10Z 2225.11 2014-09-08T12:46:14Z 2224.15 2014-09-08T12:46:16Z 2222.71 2014-09-08T12:46:21Z 2219.82 2014-09-08T12:46:30Z 2219.82 2014-09-08T12:46:31Z 2219.34 2014-09-08T12:46:39Z 2218.38 2014-09-08T12:46:45Z 2217.42 2014-09-08T12:46:50Z 2217.42 2014-09-08T12:46:53Z 2215.01 2014-09-08T12:47:06Z 2214.05 2014-09-08T12:47:07Z 2213.09 2014-09-08T12:47:21Z 2212.61 2014-09-08T12:47:23Z 2212.61 2014-09-08T12:47:25Z 2211.17 2014-09-08T12:47:39Z 2211.17 2014-09-08T12:47:43Z 2210.21 2014-09-08T12:47:59Z 2210.21 2014-09-08T12:48:04Z 2210.21 2014-09-08T12:48:10Z 2210.21 2014-09-08T12:48:24Z 2209.73 2014-09-08T12:48:27Z 2209.73 2014-09-08T12:48:44Z 2208.77 2014-09-08T12:49:01Z 2208.77 2014-09-08T12:49:05Z 2208.77 2014-09-08T12:49:18Z 2208.77 2014-09-08T12:49:20Z 2209.25 2014-09-08T12:49:26Z 2209.73 2014-09-08T12:49:28Z 2209.25 2014-09-08T12:49:45Z 2209.25 2014-09-08T12:50:01Z 2209.73 2014-09-08T12:50:14Z 2210.21 2014-09-08T12:50:29Z 2210.21 2014-09-08T12:50:30Z 2209.73 2014-09-08T12:50:37Z 2208.29 2014-09-08T12:50:54Z 2207.32 2014-09-08T12:51:10Z 2206.36 2014-09-08T12:51:26Z 2208.29 2014-09-08T12:51:37Z 2207.81 2014-09-08T12:51:41Z 2207.81 2014-09-08T12:51:46Z 2207.81 2014-09-08T12:51:50Z 2207.81 2014-09-08T12:52:08Z 2207.32 2014-09-08T12:52:21Z 2206.84 2014-09-08T12:52:36Z 2205.4 2014-09-08T12:52:47Z 2203.96 2014-09-08T12:52:58Z 2202.52 2014-09-08T12:53:09Z 2200.11 2014-09-08T12:53:21Z 2198.19 2014-09-08T12:53:31Z 2195.79 2014-09-08T12:53:42Z 2195.31 2014-09-08T12:53:51Z 2192.9 2014-09-08T12:54:03Z 2191.94 2014-09-08T12:54:16Z 2190.5 2014-09-08T12:54:27Z 2190.02 2014-09-08T12:54:38Z 2190.5 2014-09-08T12:54:49Z 2192.9 2014-09-08T12:55:00Z 2193.87 2014-09-08T12:55:12Z 2191.46 2014-09-08T12:55:23Z 2189.54 2014-09-08T12:55:30Z 2188.1 2014-09-08T12:55:42Z 2187.62 2014-09-08T12:55:48Z 2187.14 2014-09-08T12:55:55Z 2186.66 2014-09-08T12:56:00Z 2186.66 2014-09-08T12:56:07Z 2186.66 2014-09-08T12:56:08Z 2186.66 2014-09-08T12:56:10Z 2186.66 2014-09-08T12:56:11Z 2186.18 2014-09-08T12:56:23Z 2184.25 2014-09-08T12:56:29Z 2183.77 2014-09-08T12:56:37Z 2181.85 2014-09-08T12:56:49Z 2180.41 2014-09-08T12:56:59Z 2179.93 2014-09-08T12:57:09Z 2179.93 2014-09-08T12:57:12Z 2179.93 2014-09-08T12:57:16Z 2179.93 2014-09-08T12:57:18Z 2180.89 2014-09-08T12:57:22Z 2180.89 2014-09-08T12:57:24Z 2178 2014-09-08T12:57:39Z 2174.64 2014-09-08T12:57:45Z 2171.76 2014-09-08T12:57:54Z 2169.83 2014-09-08T12:58:04Z 2166.95 2014-09-08T12:58:14Z 2165.99 2014-09-08T12:58:15Z 2165.03 2014-09-08T12:58:21Z 2164.55 2014-09-08T12:58:33Z 2165.03 2014-09-08T12:58:56Z 2164.55 2014-09-08T12:59:11Z 2165.03 2014-09-08T12:59:24Z 2164.06 2014-09-08T12:59:28Z 2163.1 2014-09-08T12:59:36Z 2161.66 2014-09-08T12:59:50Z 2161.18 2014-09-08T13:00:01Z 2157.82 2014-09-08T13:00:15Z 2157.34 2014-09-08T13:00:17Z 2156.86 2014-09-08T13:00:20Z 2156.37 2014-09-08T13:00:31Z 2157.82 2014-09-08T13:00:43Z 2158.78 2014-09-08T13:00:56Z 2158.78 2014-09-08T13:00:59Z 2158.78 2014-09-08T13:01:02Z 2159.26 2014-09-08T13:01:19Z 2156.86 2014-09-08T13:01:35Z 2153.01 2014-09-08T13:01:43Z 2152.53 2014-09-08T13:01:45Z 2151.57 2014-09-08T13:02:00Z 2151.57 2014-09-08T13:02:01Z 2153.49 2014-09-08T13:02:11Z 2152.53 2014-09-08T13:02:23Z 2151.09 2014-09-08T13:02:30Z 2151.57 2014-09-08T13:02:35Z 2151.57 2014-09-08T13:02:38Z 2151.57 2014-09-08T13:02:53Z 2150.61 2014-09-08T13:02:56Z 2150.13 2014-09-08T13:03:02Z 2150.13 2014-09-08T13:03:07Z 2150.13 2014-09-08T13:03:09Z 2149.65 2014-09-08T13:03:12Z 2148.68 2014-09-08T13:03:25Z 2148.68 2014-09-08T13:03:37Z 2148.68 2014-09-08T13:03:55Z 2148.68 2014-09-08T13:04:10Z 2147.24 2014-09-08T13:04:25Z 2146.76 2014-09-08T13:04:42Z 2146.28 2014-09-08T13:05:01Z 2146.28 2014-09-08T13:05:30Z 2146.28 2014-09-08T13:05:58Z 2146.28 2014-09-08T13:06:35Z 2146.28 2014-09-08T13:07:11Z 2147.24 2014-09-08T13:07:42Z 2146.28 2014-09-08T13:08:18Z 2145.32 2014-09-08T13:08:47Z 2145.32 2014-09-08T13:09:19Z 2145.8 2014-09-08T13:09:45Z 2144.36 2014-09-08T13:10:16Z 2144.84 2014-09-08T13:10:51Z 2143.88 2014-09-08T13:11:30Z 2144.36 2014-09-08T13:12:12Z 2143.4 2014-09-08T13:12:44Z 2142.92 2014-09-08T13:13:16Z 2143.4 2014-09-08T13:13:48Z 2142.92 2014-09-08T13:14:22Z 2143.4 2014-09-08T13:14:54Z 2142.92 2014-09-08T13:15:29Z 2141.95 2014-09-08T13:15:53Z 2141.95 2014-09-08T13:16:20Z 2141.47 2014-09-08T13:16:52Z 2141.95 2014-09-08T13:17:20Z 2140.99 2014-09-08T13:17:46Z 2141.95 2014-09-08T13:18:23Z 2140.99 2014-09-08T13:18:52Z 2141.47 2014-09-08T13:19:30Z 2140.99 2014-09-08T13:20:02Z 2140.99 2014-09-08T13:20:36Z 2140.51 2014-09-08T13:21:16Z 2140.51 2014-09-08T13:21:45Z 2140.03 2014-09-08T13:22:10Z 2140.03 2014-09-08T13:22:43Z 2140.03 2014-09-08T13:23:16Z 2140.03 2014-09-08T13:23:45Z 2139.07 2014-09-08T13:24:14Z 2139.55 2014-09-08T13:24:51Z 2139.07 2014-09-08T13:25:29Z 2139.07 2014-09-08T13:25:55Z 2138.59 2014-09-08T13:26:27Z 2138.59 2014-09-08T13:26:55Z 2138.11 2014-09-08T13:27:26Z 2137.63 2014-09-08T13:27:59Z 2137.63 2014-09-08T13:28:38Z 2137.63 2014-09-08T13:29:10Z 2137.63 2014-09-08T13:29:48Z 2139.55 2014-09-08T13:30:24Z 2138.59 2014-09-08T13:30:39Z 2138.11 2014-09-08T13:30:58Z 2138.59 2014-09-08T13:31:10Z 2138.59 2014-09-08T13:31:23Z 2138.11 2014-09-08T13:31:34Z 2138.11 2014-09-08T13:31:46Z 2138.11 2014-09-08T13:31:48Z 2137.63 2014-09-08T13:31:50Z 2137.15 2014-09-08T13:32:04Z 2138.11 2014-09-08T13:32:17Z 2138.59 2014-09-08T13:32:29Z 2137.63 2014-09-08T13:32:40Z 2137.15 2014-09-08T13:32:50Z 2138.11 2014-09-08T13:33:03Z 2137.63 2014-09-08T13:33:16Z 2138.11 2014-09-08T13:33:24Z 2136.67 2014-09-08T13:33:37Z 2137.15 2014-09-08T13:33:49Z 2137.15 2014-09-08T13:34:01Z 2137.63 2014-09-08T13:34:15Z 2136.19 2014-09-08T13:34:21Z 2135.71 2014-09-08T13:34:23Z 2133.78 2014-09-08T13:34:36Z 2132.34 2014-09-08T13:34:47Z 2131.38 2014-09-08T13:34:59Z 2128.98 2014-09-08T13:35:09Z 2127.05 2014-09-08T13:35:20Z 2126.57 2014-09-08T13:35:24Z 2125.61 2014-09-08T13:35:26Z 2123.69 2014-09-08T13:35:40Z 2121.29 2014-09-08T13:35:52Z 2119.84 2014-09-08T13:36:03Z 2120.32 2014-09-08T13:36:15Z 2120.81 2014-09-08T13:36:24Z 2119.84 2014-09-08T13:36:35Z 2118.88 2014-09-08T13:36:45Z 2117.92 2014-09-08T13:37:00Z 2116.48 2014-09-08T13:37:21Z 2116 2014-09-08T13:37:33Z 2116.48 2014-09-08T13:37:46Z 2116.48 2014-09-08T13:37:48Z 2116.48 2014-09-08T13:37:59Z 2116.48 2014-09-08T13:38:01Z 2117.44 2014-09-08T13:38:19Z 2118.88 2014-09-08T13:38:33Z 2121.77 2014-09-08T13:38:49Z 2122.25 2014-09-08T13:38:55Z 2124.17 2014-09-08T13:39:08Z 2126.09 2014-09-08T13:39:19Z 2126.09 2014-09-08T13:39:34Z 2127.53 2014-09-08T13:39:47Z 2129.46 2014-09-08T13:40:00Z 2130.9 2014-09-08T13:40:16Z 2132.34 2014-09-08T13:40:31Z 2130.42 2014-09-08T13:40:42Z 2129.46 2014-09-08T13:40:47Z 2128.5 2014-09-08T13:41:02Z 2130.42 2014-09-08T13:41:16Z 2132.34 2014-09-08T13:41:29Z 2134.26 2014-09-08T13:41:42Z 2136.19 2014-09-08T13:41:55Z 2137.15 2014-09-08T13:42:06Z 2138.59 2014-09-08T13:42:08Z 2135.71 2014-09-08T13:42:19Z 2133.3 2014-09-08T13:42:29Z 2132.34 2014-09-08T13:42:34Z 2132.34 2014-09-08T13:42:45Z 2130.42 2014-09-08T13:43:00Z 2129.94 2014-09-08T13:43:12Z 2129.46 2014-09-08T13:43:24Z 2129.94 2014-09-08T13:43:33Z 2129.46 2014-09-08T13:43:43Z 2130.9 2014-09-08T13:43:52Z 2131.38 2014-09-08T13:44:01Z 2129.94 2014-09-08T13:44:13Z 2128.5 2014-09-08T13:44:27Z 2125.61 2014-09-08T13:44:39Z 2123.69 2014-09-08T13:44:52Z 2124.17 2014-09-08T13:45:09Z 2123.21 2014-09-08T13:45:33Z 2123.21 2014-09-08T13:45:57Z 2123.69 2014-09-08T13:46:20Z 2123.69 2014-09-08T13:46:40Z 2123.21 2014-09-08T13:47:03Z 2123.69 2014-09-08T13:47:17Z 2123.69 2014-09-08T13:47:29Z 2127.05 2014-09-08T13:47:37Z 2127.05 2014-09-08T13:47:38Z 2128.5 2014-09-08T13:47:52Z 2129.94 2014-09-08T13:48:04Z 2131.38 2014-09-08T13:48:17Z 2133.78 2014-09-08T13:48:31Z 2132.82 2014-09-08T13:48:42Z 2132.34 2014-09-08T13:48:52Z 2133.78 2014-09-08T13:49:03Z 2132.34 2014-09-08T13:49:16Z 2133.3 2014-09-08T13:49:28Z 2134.26 2014-09-08T13:49:39Z 2134.74 2014-09-08T13:49:52Z 2132.82 2014-09-08T13:50:01Z 2131.38 2014-09-08T13:50:12Z 2130.9 2014-09-08T13:50:32Z 2130.9 2014-09-08T13:50:45Z 2130.9 2014-09-08T13:50:58Z 2130.42 2014-09-08T13:51:12Z 2132.82 2014-09-08T13:51:24Z 2132.82 2014-09-08T13:51:35Z 2133.78 2014-09-08T13:51:48Z 2135.23 2014-09-08T13:51:59Z 2135.71 2014-09-08T13:52:02Z 2136.19 2014-09-08T13:52:15Z 2136.67 2014-09-08T13:52:32Z 2137.63 2014-09-08T13:52:47Z 2137.63 2014-09-08T13:52:58Z 2137.63 2014-09-08T13:53:08Z 2136.19 2014-09-08T13:53:19Z 2135.23 2014-09-08T13:53:30Z 2134.74 2014-09-08T13:53:41Z 2133.3 2014-09-08T13:53:53Z 2129.94 2014-09-08T13:54:04Z 2129.94 2014-09-08T13:54:06Z 2128.02 2014-09-08T13:54:21Z 2128.02 2014-09-08T13:54:34Z 2128.02 2014-09-08T13:54:41Z 2127.05 2014-09-08T13:54:56Z 2126.09 2014-09-08T13:55:08Z 2125.61 2014-09-08T13:55:19Z 2126.57 2014-09-08T13:55:32Z 2127.05 2014-09-08T13:55:33Z 2128.98 2014-09-08T13:55:44Z 2128.5 2014-09-08T13:55:54Z 2128.5 2014-09-08T13:56:05Z 2130.42 2014-09-08T13:56:19Z 2130.42 2014-09-08T13:56:32Z 2127.05 2014-09-08T13:56:45Z 2124.65 2014-09-08T13:56:57Z 2124.17 2014-09-08T13:57:00Z 2123.69 2014-09-08T13:57:13Z 2122.73 2014-09-08T13:57:21Z 2124.65 2014-09-08T13:57:33Z 2126.57 2014-09-08T13:57:45Z 2127.05 2014-09-08T13:57:59Z 2127.53 2014-09-08T13:58:13Z 2127.53 2014-09-08T13:58:26Z 2128.98 2014-09-08T13:58:39Z 2130.9 2014-09-08T13:58:52Z 2130.9 2014-09-08T13:58:55Z 2131.86 2014-09-08T13:59:06Z 2133.78 2014-09-08T13:59:19Z 2134.74 2014-09-08T13:59:33Z 2134.26 2014-09-08T13:59:49Z 2133.78 2014-09-08T14:00:05Z 2133.78 2014-09-08T14:00:20Z 2133.3 2014-09-08T14:00:34Z 2132.82 2014-09-08T14:00:48Z 2132.34 2014-09-08T14:01:02Z 2131.38 2014-09-08T14:01:16Z 2129.46 2014-09-08T14:01:28Z 2129.46 2014-09-08T14:01:44Z 2129.46 2014-09-08T14:01:58Z 2128.98 2014-09-08T14:02:08Z 2130.42 2014-09-08T14:02:21Z 2129.94 2014-09-08T14:02:36Z 2129.94 2014-09-08T14:02:56Z 2130.42 2014-09-08T14:03:13Z 2130.42 2014-09-08T14:03:31Z 2130.42 2014-09-08T14:03:52Z 2129.46 2014-09-08T14:04:11Z 2129.46 2014-09-08T14:04:33Z 2128.5 2014-09-08T14:05:03Z 2128.5 2014-09-08T14:05:29Z 2128.02 2014-09-08T14:05:54Z 2128.02 2014-09-08T14:06:08Z 2126.57 2014-09-08T14:06:20Z 2125.13 2014-09-08T14:06:31Z 2124.65 2014-09-08T14:06:46Z 2125.13 2014-09-08T14:06:54Z 2125.13 2014-09-08T14:07:09Z 2125.61 2014-09-08T14:07:23Z 2126.57 2014-09-08T14:07:36Z 2126.09 2014-09-08T14:07:40Z 2124.65 2014-09-08T14:07:51Z 2122.25 2014-09-08T14:08:05Z 2119.84 2014-09-08T14:08:17Z 2119.84 2014-09-08T14:08:32Z 2118.88 2014-09-08T14:08:35Z 2118.4 2014-09-08T14:08:38Z 2119.84 2014-09-08T14:08:52Z 2121.77 2014-09-08T14:09:06Z 2122.25 2014-09-08T14:09:13Z 2121.29 2014-09-08T14:09:28Z 2120.81 2014-09-08T14:09:43Z 2118.88 2014-09-08T14:09:57Z 2117.44 2014-09-08T14:10:10Z 2114.56 2014-09-08T14:10:25Z 2111.19 2014-09-08T14:10:37Z 2108.79 2014-09-08T14:10:54Z 2108.31 2014-09-08T14:10:55Z 2106.87 2014-09-08T14:10:58Z 2107.35 2014-09-08T14:11:12Z 2104.46 2014-09-08T14:11:24Z 2103.02 2014-09-08T14:11:37Z 2100.62 2014-09-08T14:11:45Z 2097.25 2014-09-08T14:11:55Z 2097.25 2014-09-08T14:11:56Z 2095.81 2014-09-08T14:11:59Z 2094.85 2014-09-08T14:12:02Z 2093.41 2014-09-08T14:12:08Z 2092.45 2014-09-08T14:12:12Z 2092.45 2014-09-08T14:12:14Z 2088.6 2014-09-08T14:12:29Z 2086.68 2014-09-08T14:12:38Z 2086.2 2014-09-08T14:12:40Z 2086.2 2014-09-08T14:12:47Z 2085.72 2014-09-08T14:12:58Z 2085.24 2014-09-08T14:13:02Z 2085.72 2014-09-08T14:13:07Z 2087.64 2014-09-08T14:13:21Z 2086.68 2014-09-08T14:13:27Z 2086.68 2014-09-08T14:13:33Z 2085.72 2014-09-08T14:13:44Z 2085.24 2014-09-08T14:13:58Z 2082.35 2014-09-08T14:14:11Z 2081.39 2014-09-08T14:14:18Z 2080.91 2014-09-08T14:14:25Z 2079.95 2014-09-08T14:14:35Z 2078.99 2014-09-08T14:14:50Z 2080.43 2014-09-08T14:14:57Z 2081.87 2014-09-08T14:15:06Z 2083.79 2014-09-08T14:15:18Z 2085.72 2014-09-08T14:15:29Z 2087.16 2014-09-08T14:15:40Z 2087.16 2014-09-08T14:15:51Z 2085.72 2014-09-08T14:16:03Z 2084.28 2014-09-08T14:16:16Z 2084.28 2014-09-08T14:16:17Z 2082.35 2014-09-08T14:16:27Z 2079.95 2014-09-08T14:16:37Z 2078.51 2014-09-08T14:16:44Z 2078.03 2014-09-08T14:16:47Z 2074.66 2014-09-08T14:17:01Z 2073.7 2014-09-08T14:17:14Z 2070.82 2014-09-08T14:17:27Z 2067.45 2014-09-08T14:17:40Z 2065.53 2014-09-08T14:17:52Z 2062.65 2014-09-08T14:18:05Z 2059.76 2014-09-08T14:18:16Z 2056.4 2014-09-08T14:18:29Z 2053.51 2014-09-08T14:18:40Z 2050.63 2014-09-08T14:18:52Z 2047.26 2014-09-08T14:19:04Z 2044.38 2014-09-08T14:19:16Z 2041.5 2014-09-08T14:19:28Z 2038.13 2014-09-08T14:19:40Z 2035.25 2014-09-08T14:19:52Z 2032.36 2014-09-08T14:20:04Z 2029 2014-09-08T14:20:17Z 2025.64 2014-09-08T14:20:30Z 2023.23 2014-09-08T14:20:44Z 2021.31 2014-09-08T14:20:50Z 2019.39 2014-09-08T14:21:02Z 2017.94 2014-09-08T14:21:13Z 2015.06 2014-09-08T14:21:24Z 2014.58 2014-09-08T14:21:25Z 2014.58 2014-09-08T14:21:26Z 2011.7 2014-09-08T14:21:39Z 2009.29 2014-09-08T14:21:48Z 2005.45 2014-09-08T14:22:04Z 2005.45 2014-09-08T14:22:05Z 2002.08 2014-09-08T14:22:23Z 2002.08 2014-09-08T14:22:24Z 1998.72 2014-09-08T14:22:32Z 1997.28 2014-09-08T14:22:38Z 1993.91 2014-09-08T14:22:51Z 1991.99 2014-09-08T14:22:58Z 1988.62 2014-09-08T14:23:16Z 1986.7 2014-09-08T14:23:22Z 1985.74 2014-09-08T14:23:26Z 1985.26 2014-09-08T14:23:27Z 1984.78 2014-09-08T14:23:30Z 1981.9 2014-09-08T14:23:43Z 1978.53 2014-09-08T14:23:56Z 1976.13 2014-09-08T14:24:06Z 1973.24 2014-09-08T14:24:21Z 1970.84 2014-09-08T14:24:28Z 1967.48 2014-09-08T14:24:41Z 1967.48 2014-09-08T14:24:42Z 1963.63 2014-09-08T14:24:56Z 1962.67 2014-09-08T14:25:01Z 1962.67 2014-09-08T14:25:14Z 1960.75 2014-09-08T14:25:32Z 1958.34 2014-09-08T14:25:40Z 1956.42 2014-09-08T14:25:45Z 1954.02 2014-09-08T14:25:55Z 1953.54 2014-09-08T14:25:59Z 1953.06 2014-09-08T14:26:02Z 1952.57 2014-09-08T14:26:05Z 1949.69 2014-09-08T14:26:19Z 1947.29 2014-09-08T14:26:28Z 1943.92 2014-09-08T14:26:39Z 1940.56 2014-09-08T14:26:51Z 1938.64 2014-09-08T14:26:59Z 1935.27 2014-09-08T14:27:10Z 1931.91 2014-09-08T14:27:22Z 1929.02 2014-09-08T14:27:35Z 1927.58 2014-09-08T14:27:39Z 1924.22 2014-09-08T14:27:49Z 1921.33 2014-09-08T14:28:00Z 1917.97 2014-09-08T14:28:10Z 1917.01 2014-09-08T14:28:16Z 1916.53 2014-09-08T14:28:29Z 1917.01 2014-09-08T14:28:42Z 1916.53 2014-09-08T14:29:06Z 1916.53 2014-09-08T14:29:40Z 1917.01 2014-09-08T14:29:58Z 1916.53 2014-09-08T14:30:16Z 1916.04 2014-09-08T14:30:29Z 1915.56 2014-09-08T14:30:56Z 1915.56 2014-09-08T14:31:27Z 1915.56 2014-09-08T14:32:05Z 1915.08 2014-09-08T14:32:44Z 1915.08 2014-09-08T14:33:13Z 1914.6 2014-09-08T14:33:39Z 1916.04 2014-09-08T14:33:49Z 1915.08 2014-09-08T14:34:13Z 1915.08 2014-09-08T14:34:53Z 1915.08 2014-09-08T14:35:26Z 1915.08 2014-09-08T14:35:58Z 1915.08 2014-09-08T14:36:28Z 1915.08 2014-09-08T14:37:03Z 1914.6 2014-09-08T14:37:26Z 1914.6 2014-09-08T14:37:59Z 1915.08 2014-09-08T14:38:34Z 1915.08 2014-09-08T14:39:20Z 1915.56 2014-09-08T14:39:52Z 1915.56 2014-09-08T14:40:23Z 1916.04 2014-09-08T14:41:06Z 1916.53 2014-09-08T14:41:41Z 1917.01 2014-09-08T14:42:14Z 1917.01 2014-09-08T14:42:44Z 1917.01 2014-09-08T14:43:07Z 1917.01 2014-09-08T14:43:30Z 1917.01 2014-09-08T14:43:50Z 1917.49 2014-09-08T14:44:18Z 1917.97 2014-09-08T14:44:41Z 1918.45 2014-09-08T14:45:05Z 1918.45 2014-09-08T14:45:33Z 1918.93 2014-09-08T14:45:55Z 1919.41 2014-09-08T14:46:05Z 1918.93 2014-09-08T14:46:31Z 1919.41 2014-09-08T14:46:48Z 1919.41 2014-09-08T14:47:23Z 1919.41 2014-09-08T14:47:52Z 1919.41 2014-09-08T14:48:18Z 1919.89 2014-09-08T14:48:43Z 1919.89 2014-09-08T14:49:09Z 1920.37 2014-09-08T14:49:33Z 1920.85 2014-09-08T14:49:54Z 1920.85 2014-09-08T14:50:15Z 1921.33 2014-09-08T14:50:47Z 1921.33 2014-09-08T14:51:12Z 1921.81 2014-09-08T14:51:37Z 1921.33 2014-09-08T14:52:01Z 1921.33 2014-09-08T14:52:27Z 1921.33 2014-09-08T14:52:55Z 1921.33 2014-09-08T14:53:23Z 1921.33 2014-09-08T14:53:51Z 1921.81 2014-09-08T14:54:21Z 1921.81 2014-09-08T14:54:55Z 1922.29 2014-09-08T14:55:30Z 1922.29 2014-09-08T14:56:10Z 1922.29 2014-09-08T14:56:47Z 1922.29 2014-09-08T14:57:29Z 1921.81 2014-09-08T14:58:04Z 1921.33 2014-09-08T14:58:45Z 1920.85 2014-09-08T14:59:24Z 1920.85 2014-09-08T14:59:55Z 1920.37 2014-09-08T15:00:24Z 1920.37 2014-09-08T15:00:42Z 1919.89 2014-09-08T15:01:16Z 1919.41 2014-09-08T15:01:39Z 1919.41 2014-09-08T15:01:59Z 1919.41 2014-09-08T15:02:30Z 1919.89 2014-09-08T15:03:03Z 1919.89 2014-09-08T15:03:29Z 1919.41 2014-09-08T15:04:01Z 1919.41 2014-09-08T15:04:32Z 1919.41 2014-09-08T15:04:54Z 1918.93 2014-09-08T15:05:23Z 1919.41 2014-09-08T15:05:50Z 1919.41 2014-09-08T15:06:11Z 1919.89 2014-09-08T15:06:37Z 1919.89 2014-09-08T15:07:01Z 1919.41 2014-09-08T15:07:31Z 1919.41 2014-09-08T15:07:57Z 1919.41 2014-09-08T15:08:32Z 1919.41 2014-09-08T15:08:56Z 1918.93 2014-09-08T15:09:27Z 1918.93 2014-09-08T15:09:53Z 1918.93 2014-09-08T15:10:24Z 1918.93 2014-09-08T15:10:56Z 1918.45 2014-09-08T15:11:27Z 1918.45 2014-09-08T15:11:58Z 1917.49 2014-09-08T15:12:29Z 1917.97 2014-09-08T15:13:04Z 1917.97 2014-09-08T15:13:44Z 1918.45 2014-09-08T15:14:19Z 1918.45 2014-09-08T15:14:52Z 1921.33 2014-09-08T15:15:00Z 1918.93 2014-09-08T15:15:10Z