Col de Naurouze 93.39 2014-09-22T07:01:08Z 105.88 2014-09-22T07:01:39Z 114.05 2014-09-22T07:01:55Z 113.09 2014-09-22T07:02:10Z 113.09 2014-09-22T07:02:12Z 114.05 2014-09-22T07:02:25Z 114.05 2014-09-22T07:02:26Z 113.57 2014-09-22T07:02:27Z 114.05 2014-09-22T07:02:36Z 114.05 2014-09-22T07:02:37Z 114.05 2014-09-22T07:02:38Z 114.05 2014-09-22T07:02:39Z 114.05 2014-09-22T07:02:40Z 115.5 2014-09-22T07:02:54Z 115.01 2014-09-22T07:03:08Z 114.05 2014-09-22T07:03:23Z 116.46 2014-09-22T07:03:35Z 116.46 2014-09-22T07:03:36Z 116.94 2014-09-22T07:03:47Z 117.42 2014-09-22T07:03:57Z 117.42 2014-09-22T07:03:58Z 117.42 2014-09-22T07:03:59Z 117.42 2014-09-22T07:04:00Z 117.42 2014-09-22T07:04:01Z 117.42 2014-09-22T07:04:02Z 121.26 2014-09-22T07:04:18Z 125.59 2014-09-22T07:04:34Z 128.95 2014-09-22T07:04:50Z 132.8 2014-09-22T07:05:07Z 129.92 2014-09-22T07:05:20Z 129.43 2014-09-22T07:05:24Z 126.07 2014-09-22T07:05:35Z 125.11 2014-09-22T07:05:51Z 123.67 2014-09-22T07:05:59Z 123.67 2014-09-22T07:06:00Z 123.67 2014-09-22T07:06:01Z 123.67 2014-09-22T07:06:02Z 123.67 2014-09-22T07:06:03Z 123.19 2014-09-22T07:06:04Z 123.19 2014-09-22T07:06:05Z 123.19 2014-09-22T07:06:06Z 122.71 2014-09-22T07:06:07Z 122.71 2014-09-22T07:06:08Z 122.71 2014-09-22T07:06:09Z 117.9 2014-09-22T07:06:25Z 114.53 2014-09-22T07:06:33Z 114.53 2014-09-22T07:06:34Z 114.53 2014-09-22T07:06:35Z 114.53 2014-09-22T07:06:36Z 114.53 2014-09-22T07:06:37Z 114.53 2014-09-22T07:06:38Z 114.53 2014-09-22T07:06:39Z 115.5 2014-09-22T07:06:53Z 115.5 2014-09-22T07:06:54Z 115.5 2014-09-22T07:06:55Z 115.5 2014-09-22T07:06:56Z 115.5 2014-09-22T07:06:57Z 115.5 2014-09-22T07:06:58Z 116.46 2014-09-22T07:07:12Z 116.94 2014-09-22T07:07:13Z 116.94 2014-09-22T07:07:14Z 116.94 2014-09-22T07:07:15Z 116.94 2014-09-22T07:07:16Z 116.94 2014-09-22T07:07:17Z 116.46 2014-09-22T07:07:18Z 116.46 2014-09-22T07:07:19Z 116.46 2014-09-22T07:07:20Z 115.98 2014-09-22T07:07:21Z 115.98 2014-09-22T07:07:22Z 115.98 2014-09-22T07:07:23Z 115.98 2014-09-22T07:07:24Z 119.34 2014-09-22T07:07:38Z 124.63 2014-09-22T07:07:51Z 124.63 2014-09-22T07:08:05Z 124.15 2014-09-22T07:08:06Z 124.15 2014-09-22T07:08:07Z 124.63 2014-09-22T07:08:10Z 124.63 2014-09-22T07:08:11Z 125.11 2014-09-22T07:08:12Z 125.11 2014-09-22T07:08:13Z 124.63 2014-09-22T07:08:14Z 124.63 2014-09-22T07:08:15Z 124.63 2014-09-22T07:08:17Z 124.63 2014-09-22T07:08:18Z 124.15 2014-09-22T07:08:19Z 126.07 2014-09-22T07:08:35Z 128.47 2014-09-22T07:08:55Z 130.88 2014-09-22T07:09:01Z 128.47 2014-09-22T07:09:15Z 124.63 2014-09-22T07:09:35Z 125.59 2014-09-22T07:09:55Z 129.43 2014-09-22T07:10:13Z 129.92 2014-09-22T07:10:29Z 129.92 2014-09-22T07:10:30Z 130.4 2014-09-22T07:10:31Z 130.4 2014-09-22T07:10:32Z 130.4 2014-09-22T07:10:33Z 130.4 2014-09-22T07:10:34Z 130.4 2014-09-22T07:10:35Z 128.95 2014-09-22T07:10:54Z 129.92 2014-09-22T07:11:14Z 129.92 2014-09-22T07:11:15Z 130.4 2014-09-22T07:11:16Z 130.4 2014-09-22T07:11:17Z 130.4 2014-09-22T07:11:18Z 130.4 2014-09-22T07:11:19Z 130.4 2014-09-22T07:11:20Z 130.4 2014-09-22T07:11:21Z 130.4 2014-09-22T07:11:22Z 130.88 2014-09-22T07:11:23Z 130.4 2014-09-22T07:11:24Z 130.4 2014-09-22T07:11:25Z 130.4 2014-09-22T07:11:26Z 129.92 2014-09-22T07:11:27Z 130.4 2014-09-22T07:11:46Z 131.36 2014-09-22T07:12:08Z 132.32 2014-09-22T07:12:27Z 133.76 2014-09-22T07:12:49Z 134.72 2014-09-22T07:13:09Z 136.16 2014-09-22T07:13:26Z 136.16 2014-09-22T07:13:44Z 138.09 2014-09-22T07:14:02Z 141.93 2014-09-22T07:14:20Z 140.49 2014-09-22T07:14:40Z 137.61 2014-09-22T07:14:57Z 139.53 2014-09-22T07:15:12Z 142.41 2014-09-22T07:15:26Z 145.3 2014-09-22T07:15:38Z 145.3 2014-09-22T07:15:56Z 139.53 2014-09-22T07:16:11Z 135.68 2014-09-22T07:16:25Z 137.61 2014-09-22T07:16:38Z 141.93 2014-09-22T07:16:52Z 143.85 2014-09-22T07:16:58Z 146.74 2014-09-22T07:17:12Z 151.54 2014-09-22T07:17:32Z 152.51 2014-09-22T07:17:52Z 154.43 2014-09-22T07:18:12Z 154.91 2014-09-22T07:18:31Z 155.39 2014-09-22T07:18:51Z 159.24 2014-09-22T07:19:08Z 163.08 2014-09-22T07:19:25Z 167.41 2014-09-22T07:19:41Z 174.62 2014-09-22T07:19:57Z 178.46 2014-09-22T07:20:12Z 177.98 2014-09-22T07:20:29Z 179.42 2014-09-22T07:20:44Z 176.54 2014-09-22T07:21:00Z 176.54 2014-09-22T07:21:03Z 177.02 2014-09-22T07:21:14Z 172.69 2014-09-22T07:21:31Z 171.25 2014-09-22T07:21:50Z 172.21 2014-09-22T07:22:07Z 174.62 2014-09-22T07:22:23Z 174.62 2014-09-22T07:22:41Z 173.17 2014-09-22T07:23:00Z 168.85 2014-09-22T07:23:19Z 166.93 2014-09-22T07:23:36Z 162.12 2014-09-22T07:23:50Z 155.39 2014-09-22T07:24:04Z 150.58 2014-09-22T07:24:13Z 144.34 2014-09-22T07:24:27Z 143.37 2014-09-22T07:24:38Z 147.22 2014-09-22T07:24:51Z 152.99 2014-09-22T07:25:09Z 156.35 2014-09-22T07:25:27Z 157.79 2014-09-22T07:25:43Z 159.24 2014-09-22T07:26:00Z 157.79 2014-09-22T07:26:19Z 158.27 2014-09-22T07:26:35Z 157.79 2014-09-22T07:26:53Z 155.39 2014-09-22T07:27:07Z 153.95 2014-09-22T07:27:26Z 153.95 2014-09-22T07:27:43Z 155.87 2014-09-22T07:28:00Z 156.83 2014-09-22T07:28:18Z 161.16 2014-09-22T07:28:35Z 164.52 2014-09-22T07:28:49Z 165 2014-09-22T07:28:52Z 163.08 2014-09-22T07:29:05Z 161.64 2014-09-22T07:29:24Z 163.56 2014-09-22T07:29:30Z 164.52 2014-09-22T07:29:32Z 164.52 2014-09-22T07:29:33Z 163.56 2014-09-22T07:29:47Z 164.52 2014-09-22T07:30:02Z 167.89 2014-09-22T07:30:16Z 166.93 2014-09-22T07:30:30Z 164.04 2014-09-22T07:30:50Z 164.52 2014-09-22T07:31:06Z 165.48 2014-09-22T07:31:20Z 167.41 2014-09-22T07:31:34Z 169.33 2014-09-22T07:31:49Z 169.81 2014-09-22T07:32:09Z 171.25 2014-09-22T07:32:24Z 172.21 2014-09-22T07:32:37Z 175.58 2014-09-22T07:32:53Z 176.06 2014-09-22T07:32:54Z 176.06 2014-09-22T07:32:55Z 176.54 2014-09-22T07:32:57Z 178.94 2014-09-22T07:33:10Z 184.23 2014-09-22T07:33:28Z 186.63 2014-09-22T07:33:42Z 189.52 2014-09-22T07:33:59Z 186.63 2014-09-22T07:34:16Z 185.67 2014-09-22T07:34:32Z 182.79 2014-09-22T07:34:51Z 175.58 2014-09-22T07:35:11Z 176.06 2014-09-22T07:35:26Z 177.98 2014-09-22T07:35:38Z 181.35 2014-09-22T07:35:56Z 179.42 2014-09-22T07:36:13Z 177.5 2014-09-22T07:36:31Z 178.46 2014-09-22T07:36:44Z 178.94 2014-09-22T07:36:45Z 179.9 2014-09-22T07:36:48Z 180.38 2014-09-22T07:36:49Z 180.87 2014-09-22T07:36:50Z 181.35 2014-09-22T07:36:51Z 181.35 2014-09-22T07:36:52Z 181.83 2014-09-22T07:36:53Z 181.83 2014-09-22T07:36:54Z 184.71 2014-09-22T07:37:07Z 183.27 2014-09-22T07:37:24Z 182.31 2014-09-22T07:37:47Z 181.83 2014-09-22T07:38:07Z 182.79 2014-09-22T07:38:23Z 183.27 2014-09-22T07:38:39Z 186.63 2014-09-22T07:38:52Z 189.52 2014-09-22T07:39:05Z 190 2014-09-22T07:39:07Z 190 2014-09-22T07:39:08Z 190.48 2014-09-22T07:39:09Z 191.44 2014-09-22T07:39:16Z 191.92 2014-09-22T07:39:17Z 192.88 2014-09-22T07:39:23Z 193.36 2014-09-22T07:39:24Z 193.84 2014-09-22T07:39:25Z 194.32 2014-09-22T07:39:26Z 194.8 2014-09-22T07:39:27Z 194.8 2014-09-22T07:39:28Z 199.13 2014-09-22T07:39:41Z 201.05 2014-09-22T07:39:47Z 202.49 2014-09-22T07:39:50Z 207.3 2014-09-22T07:40:03Z 210.67 2014-09-22T07:40:16Z 211.63 2014-09-22T07:40:29Z 214.03 2014-09-22T07:40:45Z 218.36 2014-09-22T07:41:01Z 223.16 2014-09-22T07:41:15Z 226.05 2014-09-22T07:41:28Z 228.93 2014-09-22T07:41:41Z 233.74 2014-09-22T07:41:58Z 239.51 2014-09-22T07:42:13Z 245.75 2014-09-22T07:42:27Z 250.56 2014-09-22T07:42:45Z 251.04 2014-09-22T07:42:58Z 251.04 2014-09-22T07:43:02Z 252 2014-09-22T07:43:19Z 252 2014-09-22T07:43:26Z 252 2014-09-22T07:43:27Z 251.52 2014-09-22T07:43:32Z 252 2014-09-22T07:43:38Z 252 2014-09-22T07:43:40Z 252.48 2014-09-22T07:43:43Z 252 2014-09-22T07:43:57Z 254.41 2014-09-22T07:44:14Z 253.44 2014-09-22T07:44:24Z 252 2014-09-22T07:44:28Z 250.56 2014-09-22T07:44:37Z 250.08 2014-09-22T07:44:38Z 250.08 2014-09-22T07:44:39Z 250.08 2014-09-22T07:44:40Z 249.6 2014-09-22T07:44:41Z 249.6 2014-09-22T07:44:42Z 249.12 2014-09-22T07:44:43Z 247.68 2014-09-22T07:44:53Z 247.68 2014-09-22T07:44:54Z 247.2 2014-09-22T07:44:55Z 247.2 2014-09-22T07:44:56Z 246.72 2014-09-22T07:44:57Z 245.27 2014-09-22T07:45:02Z 244.79 2014-09-22T07:45:03Z 244.79 2014-09-22T07:45:04Z 244.79 2014-09-22T07:45:05Z 244.79 2014-09-22T07:45:06Z 244.31 2014-09-22T07:45:07Z 243.83 2014-09-22T07:45:08Z 243.83 2014-09-22T07:45:09Z 243.35 2014-09-22T07:45:10Z 242.87 2014-09-22T07:45:11Z 242.39 2014-09-22T07:45:12Z 242.39 2014-09-22T07:45:13Z 241.43 2014-09-22T07:45:15Z 240.95 2014-09-22T07:45:16Z 240.47 2014-09-22T07:45:17Z 240.47 2014-09-22T07:45:18Z 239.99 2014-09-22T07:45:19Z 238.06 2014-09-22T07:45:23Z 237.58 2014-09-22T07:45:25Z 237.1 2014-09-22T07:45:26Z 236.62 2014-09-22T07:45:27Z 236.14 2014-09-22T07:45:28Z 235.66 2014-09-22T07:45:29Z 235.18 2014-09-22T07:45:30Z 234.7 2014-09-22T07:45:31Z 234.22 2014-09-22T07:45:32Z 233.26 2014-09-22T07:45:33Z 232.78 2014-09-22T07:45:34Z 232.3 2014-09-22T07:45:35Z 231.81 2014-09-22T07:45:36Z 231.33 2014-09-22T07:45:37Z 225.09 2014-09-22T07:45:50Z 218.84 2014-09-22T07:46:07Z 214.03 2014-09-22T07:46:22Z 208.74 2014-09-22T07:46:40Z 200.09 2014-09-22T07:46:51Z 187.11 2014-09-22T07:47:05Z 178.46 2014-09-22T07:47:19Z 180.38 2014-09-22T07:47:32Z 182.79 2014-09-22T07:47:51Z 183.75 2014-09-22T07:47:59Z 183.75 2014-09-22T07:48:00Z 183.75 2014-09-22T07:48:02Z 182.79 2014-09-22T07:48:18Z 183.27 2014-09-22T07:48:33Z 183.27 2014-09-22T07:48:49Z 184.71 2014-09-22T07:49:08Z 186.15 2014-09-22T07:49:23Z 189.04 2014-09-22T07:49:38Z 189.52 2014-09-22T07:49:53Z 190.96 2014-09-22T07:50:07Z 191.44 2014-09-22T07:50:10Z 193.36 2014-09-22T07:50:17Z 193.36 2014-09-22T07:50:18Z 197.21 2014-09-22T07:50:33Z 196.73 2014-09-22T07:50:42Z 196.25 2014-09-22T07:50:43Z 196.73 2014-09-22T07:50:45Z 197.21 2014-09-22T07:50:46Z 201.53 2014-09-22T07:51:03Z 201.53 2014-09-22T07:51:19Z 203.94 2014-09-22T07:51:37Z 207.3 2014-09-22T07:51:55Z 209.7 2014-09-22T07:52:12Z 211.63 2014-09-22T07:52:29Z 209.7 2014-09-22T07:52:45Z 208.26 2014-09-22T07:53:00Z 208.74 2014-09-22T07:53:03Z 205.86 2014-09-22T07:53:16Z 200.57 2014-09-22T07:53:30Z 196.73 2014-09-22T07:53:43Z 200.09 2014-09-22T07:53:59Z 199.13 2014-09-22T07:54:17Z 198.17 2014-09-22T07:54:36Z 197.69 2014-09-22T07:54:53Z 198.17 2014-09-22T07:55:11Z 200.09 2014-09-22T07:55:25Z 202.98 2014-09-22T07:55:36Z 203.46 2014-09-22T07:55:38Z 203.94 2014-09-22T07:55:41Z 209.22 2014-09-22T07:55:56Z 209.22 2014-09-22T07:56:08Z 208.74 2014-09-22T07:56:22Z 209.22 2014-09-22T07:56:36Z 208.74 2014-09-22T07:56:55Z 209.22 2014-09-22T07:57:13Z 209.7 2014-09-22T07:57:31Z 212.59 2014-09-22T07:57:46Z 215.47 2014-09-22T07:58:04Z 214.03 2014-09-22T07:58:20Z 212.11 2014-09-22T07:58:38Z 211.15 2014-09-22T07:58:45Z 211.15 2014-09-22T07:58:46Z 211.63 2014-09-22T07:58:47Z 213.07 2014-09-22T07:59:00Z 208.74 2014-09-22T07:59:17Z 204.42 2014-09-22T07:59:26Z 204.42 2014-09-22T07:59:27Z 205.86 2014-09-22T07:59:39Z 209.7 2014-09-22T07:59:51Z 214.51 2014-09-22T08:00:04Z 215.47 2014-09-22T08:00:15Z 215.47 2014-09-22T08:00:17Z 215.47 2014-09-22T08:00:18Z 215.95 2014-09-22T08:00:19Z 215.95 2014-09-22T08:00:20Z 215.95 2014-09-22T08:00:21Z 215.95 2014-09-22T08:00:22Z 215.95 2014-09-22T08:00:23Z 215.95 2014-09-22T08:00:24Z 215.95 2014-09-22T08:00:25Z 215.95 2014-09-22T08:00:26Z 216.43 2014-09-22T08:00:27Z 216.43 2014-09-22T08:00:28Z 216.43 2014-09-22T08:00:29Z 216.43 2014-09-22T08:00:30Z 216.43 2014-09-22T08:00:31Z 216.43 2014-09-22T08:00:32Z 216.43 2014-09-22T08:00:33Z 215.95 2014-09-22T08:00:34Z 215.95 2014-09-22T08:00:35Z 216.43 2014-09-22T08:00:36Z 216.43 2014-09-22T08:00:37Z 216.43 2014-09-22T08:00:38Z 216.43 2014-09-22T08:00:39Z 216.43 2014-09-22T08:00:41Z 216.43 2014-09-22T08:00:42Z 216.43 2014-09-22T08:00:43Z 216.91 2014-09-22T08:00:44Z 216.91 2014-09-22T08:00:45Z 216.91 2014-09-22T08:00:46Z 217.4 2014-09-22T08:00:47Z 217.88 2014-09-22T08:00:49Z 218.84 2014-09-22T08:00:58Z 218.84 2014-09-22T08:00:59Z 218.84 2014-09-22T08:01:02Z 219.32 2014-09-22T08:01:03Z 222.2 2014-09-22T08:01:18Z 226.05 2014-09-22T08:01:34Z 229.89 2014-09-22T08:01:52Z 233.74 2014-09-22T08:02:10Z 236.14 2014-09-22T08:02:25Z 236.14 2014-09-22T08:02:38Z 235.66 2014-09-22T08:02:51Z 235.66 2014-09-22T08:02:59Z 236.62 2014-09-22T08:03:03Z 238.06 2014-09-22T08:03:17Z 240.95 2014-09-22T08:03:31Z 240.95 2014-09-22T08:03:36Z 240.95 2014-09-22T08:03:37Z 241.91 2014-09-22T08:03:41Z 241.91 2014-09-22T08:03:42Z 242.39 2014-09-22T08:03:45Z 242.39 2014-09-22T08:03:46Z 243.35 2014-09-22T08:03:49Z 247.68 2014-09-22T08:04:03Z 250.56 2014-09-22T08:04:15Z 251.52 2014-09-22T08:04:18Z 252.96 2014-09-22T08:04:22Z 256.33 2014-09-22T08:04:35Z 258.73 2014-09-22T08:04:51Z 260.65 2014-09-22T08:05:00Z 262.58 2014-09-22T08:05:03Z 263.54 2014-09-22T08:05:06Z 264.02 2014-09-22T08:05:07Z 264.5 2014-09-22T08:05:08Z 265.46 2014-09-22T08:05:13Z 265.46 2014-09-22T08:05:14Z 265.46 2014-09-22T08:05:16Z 265.46 2014-09-22T08:05:27Z 265.46 2014-09-22T08:05:29Z 265.46 2014-09-22T08:05:30Z 265.94 2014-09-22T08:05:31Z 266.42 2014-09-22T08:05:33Z 268.83 2014-09-22T08:05:41Z 269.31 2014-09-22T08:05:43Z 269.79 2014-09-22T08:05:44Z 269.79 2014-09-22T08:05:45Z 270.27 2014-09-22T08:05:48Z 270.27 2014-09-22T08:05:49Z 270.75 2014-09-22T08:05:52Z 274.59 2014-09-22T08:06:03Z 275.07 2014-09-22T08:06:04Z 275.07 2014-09-22T08:06:05Z 275.56 2014-09-22T08:06:06Z 275.56 2014-09-22T08:06:07Z 276.04 2014-09-22T08:06:08Z 276.04 2014-09-22T08:06:09Z 276.52 2014-09-22T08:06:10Z 276.52 2014-09-22T08:06:11Z 277 2014-09-22T08:06:12Z 277.48 2014-09-22T08:06:14Z 277.96 2014-09-22T08:06:19Z 278.44 2014-09-22T08:06:24Z 278.44 2014-09-22T08:06:25Z 280.36 2014-09-22T08:06:39Z 283.25 2014-09-22T08:06:53Z 285.17 2014-09-22T08:06:58Z 285.17 2014-09-22T08:06:59Z 286.13 2014-09-22T08:07:02Z 286.13 2014-09-22T08:07:03Z 286.61 2014-09-22T08:07:04Z 287.09 2014-09-22T08:07:07Z 287.09 2014-09-22T08:07:08Z 287.09 2014-09-22T08:07:09Z 287.09 2014-09-22T08:07:11Z 287.57 2014-09-22T08:07:12Z 287.57 2014-09-22T08:07:13Z 288.53 2014-09-22T08:07:16Z 289.01 2014-09-22T08:07:17Z 289.49 2014-09-22T08:07:18Z 289.49 2014-09-22T08:07:19Z 289.97 2014-09-22T08:07:20Z 290.46 2014-09-22T08:07:21Z 290.46 2014-09-22T08:07:22Z 290.94 2014-09-22T08:07:23Z 291.42 2014-09-22T08:07:24Z 291.9 2014-09-22T08:07:25Z 292.38 2014-09-22T08:07:26Z 292.86 2014-09-22T08:07:27Z 297.67 2014-09-22T08:07:41Z 301.99 2014-09-22T08:07:55Z 302.47 2014-09-22T08:07:56Z 303.43 2014-09-22T08:08:01Z 305.84 2014-09-22T08:08:13Z 310.16 2014-09-22T08:08:28Z 314.01 2014-09-22T08:08:44Z 318.33 2014-09-22T08:09:03Z 320.74 2014-09-22T08:09:20Z 320.74 2014-09-22T08:09:25Z 320.74 2014-09-22T08:09:31Z 321.22 2014-09-22T08:09:32Z 321.22 2014-09-22T08:09:33Z 321.22 2014-09-22T08:09:34Z 321.22 2014-09-22T08:09:35Z 321.7 2014-09-22T08:09:36Z 321.7 2014-09-22T08:09:37Z 321.7 2014-09-22T08:09:38Z 321.7 2014-09-22T08:09:39Z 321.7 2014-09-22T08:09:47Z 322.18 2014-09-22T08:09:53Z 322.18 2014-09-22T08:09:54Z 322.66 2014-09-22T08:09:55Z 322.66 2014-09-22T08:09:56Z 322.66 2014-09-22T08:09:57Z 322.66 2014-09-22T08:09:58Z 322.66 2014-09-22T08:10:08Z 323.14 2014-09-22T08:10:09Z 323.14 2014-09-22T08:10:10Z 325.06 2014-09-22T08:10:13Z 331.79 2014-09-22T08:10:28Z 332.27 2014-09-22T08:10:31Z 332.27 2014-09-22T08:10:32Z 338.04 2014-09-22T08:10:52Z 339 2014-09-22T08:10:58Z 339.48 2014-09-22T08:10:59Z 339.48 2014-09-22T08:11:00Z 343.33 2014-09-22T08:11:13Z 344.29 2014-09-22T08:11:14Z 349.1 2014-09-22T08:11:31Z 350.06 2014-09-22T08:11:35Z 350.54 2014-09-22T08:11:36Z 350.54 2014-09-22T08:11:37Z 351.02 2014-09-22T08:11:38Z 351.02 2014-09-22T08:11:39Z 351.02 2014-09-22T08:11:40Z 351.5 2014-09-22T08:11:41Z 351.98 2014-09-22T08:11:47Z 350.54 2014-09-22T08:12:06Z 348.13 2014-09-22T08:12:22Z 345.73 2014-09-22T08:12:43Z 344.29 2014-09-22T08:13:01Z 342.85 2014-09-22T08:13:23Z 339.48 2014-09-22T08:13:42Z 337.08 2014-09-22T08:14:03Z 333.71 2014-09-22T08:14:21Z 329.87 2014-09-22T08:14:34Z 326.99 2014-09-22T08:14:51Z 325.54 2014-09-22T08:15:06Z 324.1 2014-09-22T08:15:24Z 321.7 2014-09-22T08:15:44Z 319.78 2014-09-22T08:16:03Z 317.85 2014-09-22T08:16:21Z 315.45 2014-09-22T08:16:39Z 314.49 2014-09-22T08:16:57Z 314.49 2014-09-22T08:17:11Z 314.97 2014-09-22T08:17:25Z 315.45 2014-09-22T08:17:38Z 317.85 2014-09-22T08:17:52Z 318.33 2014-09-22T08:18:16Z 319.3 2014-09-22T08:18:28Z 319.3 2014-09-22T08:18:32Z 319.3 2014-09-22T08:18:35Z 319.3 2014-09-22T08:18:36Z 317.37 2014-09-22T08:18:51Z 315.93 2014-09-22T08:19:08Z 316.41 2014-09-22T08:19:24Z 316.41 2014-09-22T08:19:25Z 314.97 2014-09-22T08:19:43Z 315.45 2014-09-22T08:20:00Z 315.93 2014-09-22T08:20:04Z 316.89 2014-09-22T08:20:18Z 316.41 2014-09-22T08:20:34Z 312.57 2014-09-22T08:20:53Z 309.68 2014-09-22T08:21:14Z 310.64 2014-09-22T08:21:34Z 311.12 2014-09-22T08:21:49Z 310.64 2014-09-22T08:22:05Z 311.12 2014-09-22T08:22:24Z 313.05 2014-09-22T08:22:38Z 314.49 2014-09-22T08:22:45Z 315.93 2014-09-22T08:22:50Z 316.41 2014-09-22T08:22:51Z 316.89 2014-09-22T08:22:52Z 318.33 2014-09-22T08:22:56Z 322.66 2014-09-22T08:23:11Z 326.02 2014-09-22T08:23:28Z 326.02 2014-09-22T08:23:29Z 326.02 2014-09-22T08:23:31Z 326.02 2014-09-22T08:23:32Z 326.02 2014-09-22T08:23:49Z 321.7 2014-09-22T08:24:07Z 318.33 2014-09-22T08:24:22Z 311.12 2014-09-22T08:24:43Z 305.36 2014-09-22T08:25:03Z 301.51 2014-09-22T08:25:20Z 301.51 2014-09-22T08:25:24Z 299.59 2014-09-22T08:25:40Z 298.15 2014-09-22T08:25:58Z 297.67 2014-09-22T08:26:13Z 298.15 2014-09-22T08:26:27Z 298.15 2014-09-22T08:26:41Z 297.67 2014-09-22T08:26:55Z 297.67 2014-09-22T08:26:56Z 297.67 2014-09-22T08:26:57Z 297.18 2014-09-22T08:26:58Z 297.18 2014-09-22T08:26:59Z 297.18 2014-09-22T08:27:00Z 297.67 2014-09-22T08:27:01Z 298.63 2014-09-22T08:27:17Z 300.07 2014-09-22T08:27:32Z 301.03 2014-09-22T08:27:46Z 301.51 2014-09-22T08:27:47Z 301.51 2014-09-22T08:27:48Z 301.51 2014-09-22T08:27:49Z 301.51 2014-09-22T08:27:50Z 301.51 2014-09-22T08:27:51Z 301.51 2014-09-22T08:27:52Z 301.51 2014-09-22T08:27:53Z 301.51 2014-09-22T08:27:54Z 301.99 2014-09-22T08:27:55Z 305.36 2014-09-22T08:28:11Z 307.76 2014-09-22T08:28:26Z 309.68 2014-09-22T08:28:38Z 310.16 2014-09-22T08:28:39Z 311.12 2014-09-22T08:28:43Z 311.6 2014-09-22T08:28:45Z 312.09 2014-09-22T08:28:47Z 312.57 2014-09-22T08:28:49Z 315.93 2014-09-22T08:29:04Z 316.41 2014-09-22T08:29:07Z 316.89 2014-09-22T08:29:08Z 316.89 2014-09-22T08:29:10Z 316.89 2014-09-22T08:29:11Z 316.89 2014-09-22T08:29:12Z 316.89 2014-09-22T08:29:13Z 316.89 2014-09-22T08:29:14Z 317.37 2014-09-22T08:29:24Z 319.78 2014-09-22T08:29:32Z 319.78 2014-09-22T08:29:33Z 320.26 2014-09-22T08:29:34Z 320.26 2014-09-22T08:29:35Z 320.26 2014-09-22T08:29:36Z 322.66 2014-09-22T08:29:50Z 323.14 2014-09-22T08:29:52Z 323.62 2014-09-22T08:29:59Z 323.62 2014-09-22T08:30:00Z 323.62 2014-09-22T08:30:01Z 323.62 2014-09-22T08:30:02Z 323.62 2014-09-22T08:30:03Z 324.1 2014-09-22T08:30:04Z 324.1 2014-09-22T08:30:05Z 324.1 2014-09-22T08:30:06Z 324.58 2014-09-22T08:30:07Z 325.06 2014-09-22T08:30:14Z 325.54 2014-09-22T08:30:15Z 325.06 2014-09-22T08:30:16Z 325.06 2014-09-22T08:30:17Z 325.06 2014-09-22T08:30:18Z 325.06 2014-09-22T08:30:19Z 323.62 2014-09-22T08:30:29Z 321.7 2014-09-22T08:30:34Z 319.78 2014-09-22T08:30:39Z 319.3 2014-09-22T08:30:40Z 318.81 2014-09-22T08:30:41Z 318.33 2014-09-22T08:30:42Z 318.33 2014-09-22T08:30:43Z 317.85 2014-09-22T08:30:44Z 317.85 2014-09-22T08:30:48Z 318.33 2014-09-22T08:30:49Z 318.33 2014-09-22T08:30:50Z 318.81 2014-09-22T08:30:51Z 318.81 2014-09-22T08:30:52Z 319.78 2014-09-22T08:30:57Z 320.26 2014-09-22T08:30:58Z 320.74 2014-09-22T08:31:01Z 325.06 2014-09-22T08:31:12Z 329.39 2014-09-22T08:31:23Z 329.87 2014-09-22T08:31:24Z 329.87 2014-09-22T08:31:25Z 334.68 2014-09-22T08:31:38Z 338.52 2014-09-22T08:31:50Z 341.89 2014-09-22T08:32:07Z 344.29 2014-09-22T08:32:19Z 346.69 2014-09-22T08:32:33Z 351.5 2014-09-22T08:32:46Z 356.31 2014-09-22T08:33:01Z 361.59 2014-09-22T08:33:17Z 366.88 2014-09-22T08:33:33Z 371.69 2014-09-22T08:33:46Z 376.49 2014-09-22T08:34:01Z 381.3 2014-09-22T08:34:16Z 384.18 2014-09-22T08:34:30Z 388.03 2014-09-22T08:34:45Z 388.03 2014-09-22T08:34:47Z 388.03 2014-09-22T08:34:48Z 388.51 2014-09-22T08:34:49Z 388.51 2014-09-22T08:34:52Z 388.99 2014-09-22T08:35:07Z 389.95 2014-09-22T08:35:24Z 393.32 2014-09-22T08:35:40Z 392.84 2014-09-22T08:35:47Z 392.36 2014-09-22T08:35:48Z 392.36 2014-09-22T08:35:49Z 391.87 2014-09-22T08:35:50Z 391.87 2014-09-22T08:35:51Z 391.39 2014-09-22T08:35:52Z 388.99 2014-09-22T08:35:57Z 388.51 2014-09-22T08:35:58Z 388.03 2014-09-22T08:35:59Z 387.07 2014-09-22T08:36:01Z 386.11 2014-09-22T08:36:02Z 385.63 2014-09-22T08:36:03Z 385.15 2014-09-22T08:36:04Z 384.18 2014-09-22T08:36:05Z 382.74 2014-09-22T08:36:09Z 382.74 2014-09-22T08:36:10Z 382.26 2014-09-22T08:36:11Z 379.86 2014-09-22T08:36:23Z 374.57 2014-09-22T08:36:35Z 369.28 2014-09-22T08:36:40Z 367.84 2014-09-22T08:36:41Z 366.88 2014-09-22T08:36:42Z 357.75 2014-09-22T08:36:50Z 356.79 2014-09-22T08:36:51Z 355.83 2014-09-22T08:36:52Z 347.17 2014-09-22T08:37:04Z 346.69 2014-09-22T08:37:05Z 345.73 2014-09-22T08:37:06Z 345.25 2014-09-22T08:37:07Z 344.77 2014-09-22T08:37:08Z 344.29 2014-09-22T08:37:09Z 343.81 2014-09-22T08:37:10Z 343.33 2014-09-22T08:37:11Z 342.85 2014-09-22T08:37:12Z 341.89 2014-09-22T08:37:13Z 340.92 2014-09-22T08:37:14Z 340.44 2014-09-22T08:37:15Z 338.52 2014-09-22T08:37:17Z 338.04 2014-09-22T08:37:18Z 337.08 2014-09-22T08:37:19Z 332.75 2014-09-22T08:37:28Z 334.2 2014-09-22T08:38:02Z 337.56 2014-09-22T08:38:41Z 337.56 2014-09-22T08:38:48Z 337.56 2014-09-22T08:38:49Z 335.64 2014-09-22T08:38:57Z 330.35 2014-09-22T08:39:06Z 330.35 2014-09-22T08:39:07Z 329.87 2014-09-22T08:39:08Z 326.5 2014-09-22T08:39:19Z 326.5 2014-09-22T08:39:20Z 326.02 2014-09-22T08:39:21Z 326.02 2014-09-22T08:39:22Z 325.54 2014-09-22T08:39:23Z 325.54 2014-09-22T08:39:24Z 325.06 2014-09-22T08:39:25Z 324.58 2014-09-22T08:39:26Z 324.58 2014-09-22T08:39:27Z 322.66 2014-09-22T08:39:31Z 322.18 2014-09-22T08:39:32Z 321.7 2014-09-22T08:39:33Z 321.22 2014-09-22T08:39:34Z 320.74 2014-09-22T08:39:35Z 320.26 2014-09-22T08:39:36Z 316.89 2014-09-22T08:39:48Z 316.41 2014-09-22T08:39:49Z 316.41 2014-09-22T08:39:50Z 316.41 2014-09-22T08:39:51Z 315.93 2014-09-22T08:40:00Z 314.49 2014-09-22T08:40:14Z 316.89 2014-09-22T08:40:48Z 317.37 2014-09-22T08:41:28Z 312.09 2014-09-22T08:42:04Z 313.53 2014-09-22T08:42:12Z 313.53 2014-09-22T08:42:13Z 314.49 2014-09-22T08:42:21Z 314.97 2014-09-22T08:42:24Z 316.89 2014-09-22T08:42:35Z 317.37 2014-09-22T08:42:44Z 317.85 2014-09-22T08:42:46Z 317.85 2014-09-22T08:42:48Z 317.85 2014-09-22T08:42:51Z 318.33 2014-09-22T08:43:05Z 318.33 2014-09-22T08:43:06Z 318.33 2014-09-22T08:43:21Z 318.81 2014-09-22T08:43:35Z 318.81 2014-09-22T08:43:47Z 320.26 2014-09-22T08:43:54Z 330.35 2014-09-22T08:44:09Z 340.92 2014-09-22T08:44:24Z 352.46 2014-09-22T08:44:37Z 358.71 2014-09-22T08:44:49Z 359.19 2014-09-22T08:45:00Z 353.9 2014-09-22T08:45:12Z 344.29 2014-09-22T08:45:24Z 337.56 2014-09-22T08:45:38Z 337.56 2014-09-22T08:45:39Z 337.08 2014-09-22T08:45:40Z 336.6 2014-09-22T08:45:41Z 336.6 2014-09-22T08:45:42Z 336.12 2014-09-22T08:45:43Z 334.68 2014-09-22T08:45:48Z 334.68 2014-09-22T08:45:50Z 334.2 2014-09-22T08:45:52Z 329.87 2014-09-22T08:46:04Z 325.06 2014-09-22T08:46:16Z 324.1 2014-09-22T08:46:18Z 324.1 2014-09-22T08:46:19Z 324.1 2014-09-22T08:46:20Z 324.1 2014-09-22T08:46:21Z 324.1 2014-09-22T08:46:22Z 324.58 2014-09-22T08:46:26Z 324.58 2014-09-22T08:46:27Z 324.58 2014-09-22T08:46:28Z 324.58 2014-09-22T08:46:30Z 324.58 2014-09-22T08:46:31Z 325.06 2014-09-22T08:46:32Z 325.06 2014-09-22T08:46:33Z 325.54 2014-09-22T08:46:37Z 326.02 2014-09-22T08:46:38Z 326.5 2014-09-22T08:46:39Z 326.5 2014-09-22T08:46:40Z 326.99 2014-09-22T08:46:41Z 331.31 2014-09-22T08:46:54Z 335.64 2014-09-22T08:47:10Z 336.6 2014-09-22T08:47:12Z 338.04 2014-09-22T08:47:18Z 338.52 2014-09-22T08:47:21Z 338.04 2014-09-22T08:47:26Z 337.08 2014-09-22T08:47:30Z 337.08 2014-09-22T08:47:31Z 337.56 2014-09-22T08:47:41Z 337.08 2014-09-22T08:48:04Z 336.12 2014-09-22T08:48:18Z 336.6 2014-09-22T08:48:19Z 336.6 2014-09-22T08:48:20Z 336.6 2014-09-22T08:48:21Z 336.6 2014-09-22T08:48:22Z 338.52 2014-09-22T08:48:35Z 339.96 2014-09-22T08:48:56Z 340.44 2014-09-22T08:49:09Z 343.33 2014-09-22T08:49:21Z 346.69 2014-09-22T08:49:34Z 345.25 2014-09-22T08:49:44Z 345.25 2014-09-22T08:49:56Z 345.25 2014-09-22T08:49:57Z 345.73 2014-09-22T08:49:58Z 345.73 2014-09-22T08:50:02Z 345.73 2014-09-22T08:50:03Z 345.73 2014-09-22T08:50:04Z 345.25 2014-09-22T08:50:05Z 345.25 2014-09-22T08:50:06Z 345.25 2014-09-22T08:50:07Z 344.77 2014-09-22T08:50:08Z 344.77 2014-09-22T08:50:09Z 344.29 2014-09-22T08:50:10Z 344.29 2014-09-22T08:50:11Z 343.81 2014-09-22T08:50:12Z 339.48 2014-09-22T08:50:21Z 333.71 2014-09-22T08:50:32Z 329.87 2014-09-22T08:50:40Z 328.43 2014-09-22T08:50:54Z 327.47 2014-09-22T08:51:15Z 327.47 2014-09-22T08:51:16Z 327.95 2014-09-22T08:51:17Z 327.95 2014-09-22T08:51:18Z 328.43 2014-09-22T08:51:19Z 328.43 2014-09-22T08:51:20Z 329.39 2014-09-22T08:51:27Z 329.39 2014-09-22T08:51:28Z 329.39 2014-09-22T08:51:29Z 329.87 2014-09-22T08:51:30Z 329.87 2014-09-22T08:51:31Z 333.23 2014-09-22T08:51:46Z 337.08 2014-09-22T08:52:03Z 339.48 2014-09-22T08:52:20Z 339.48 2014-09-22T08:52:25Z 339.48 2014-09-22T08:52:29Z 340.92 2014-09-22T08:52:39Z 341.41 2014-09-22T08:52:40Z 342.85 2014-09-22T08:52:44Z 342.85 2014-09-22T08:52:45Z 345.73 2014-09-22T08:52:54Z 345.73 2014-09-22T08:52:55Z 348.62 2014-09-22T08:53:11Z 349.1 2014-09-22T08:53:13Z 350.06 2014-09-22T08:53:22Z 350.54 2014-09-22T08:53:23Z 350.54 2014-09-22T08:53:24Z 351.5 2014-09-22T08:53:28Z 351.5 2014-09-22T08:53:29Z 355.83 2014-09-22T08:53:45Z 356.79 2014-09-22T08:53:49Z 356.79 2014-09-22T08:53:50Z 356.79 2014-09-22T08:53:51Z 356.79 2014-09-22T08:53:52Z 356.79 2014-09-22T08:53:53Z 356.79 2014-09-22T08:53:54Z 356.79 2014-09-22T08:54:09Z 359.19 2014-09-22T08:54:30Z 358.71 2014-09-22T08:54:44Z 358.71 2014-09-22T08:54:47Z 358.71 2014-09-22T08:54:48Z 358.23 2014-09-22T08:54:49Z 358.23 2014-09-22T08:54:50Z 358.23 2014-09-22T08:54:51Z 358.23 2014-09-22T08:54:52Z 357.75 2014-09-22T08:55:03Z 358.23 2014-09-22T08:55:19Z 358.23 2014-09-22T08:55:22Z 357.75 2014-09-22T08:55:23Z 357.27 2014-09-22T08:55:24Z 357.27 2014-09-22T08:55:25Z 356.79 2014-09-22T08:55:26Z 356.31 2014-09-22T08:55:27Z 356.31 2014-09-22T08:55:28Z 352.94 2014-09-22T08:55:41Z 352.46 2014-09-22T08:55:42Z 352.46 2014-09-22T08:55:43Z 351.98 2014-09-22T08:55:48Z 351.98 2014-09-22T08:55:49Z 351.5 2014-09-22T08:55:50Z 351.02 2014-09-22T08:55:51Z 350.54 2014-09-22T08:55:52Z 350.06 2014-09-22T08:55:53Z 351.02 2014-09-22T08:56:04Z 351.5 2014-09-22T08:56:06Z 351.5 2014-09-22T08:56:07Z 352.46 2014-09-22T08:56:11Z 352.94 2014-09-22T08:56:24Z 353.9 2014-09-22T08:56:42Z 354.38 2014-09-22T08:56:48Z 354.38 2014-09-22T08:56:49Z 354.38 2014-09-22T08:56:50Z 354.86 2014-09-22T08:56:51Z 354.38 2014-09-22T08:56:52Z 354.38 2014-09-22T08:56:53Z 354.86 2014-09-22T08:56:55Z 354.86 2014-09-22T08:56:57Z 354.86 2014-09-22T08:56:58Z 354.86 2014-09-22T08:56:59Z 355.34 2014-09-22T08:57:01Z 355.83 2014-09-22T08:57:02Z 356.31 2014-09-22T08:57:05Z 356.31 2014-09-22T08:57:06Z 356.31 2014-09-22T08:57:07Z 356.31 2014-09-22T08:57:08Z 356.31 2014-09-22T08:57:09Z 356.79 2014-09-22T08:57:10Z 356.79 2014-09-22T08:57:11Z 357.27 2014-09-22T08:57:12Z 357.27 2014-09-22T08:57:13Z 357.75 2014-09-22T08:57:15Z 359.19 2014-09-22T08:57:22Z 359.67 2014-09-22T08:57:23Z 359.67 2014-09-22T08:57:24Z 359.67 2014-09-22T08:57:25Z 359.67 2014-09-22T08:57:26Z 359.67 2014-09-22T08:57:27Z 359.67 2014-09-22T08:57:28Z 360.15 2014-09-22T08:57:29Z 360.15 2014-09-22T08:57:31Z 359.67 2014-09-22T08:57:32Z 359.67 2014-09-22T08:57:33Z 359.67 2014-09-22T08:57:34Z 359.19 2014-09-22T08:57:35Z 359.19 2014-09-22T08:57:36Z 359.19 2014-09-22T08:57:37Z 358.71 2014-09-22T08:57:38Z 358.71 2014-09-22T08:57:45Z 359.19 2014-09-22T08:57:52Z 359.19 2014-09-22T08:57:53Z 358.71 2014-09-22T08:57:54Z 358.71 2014-09-22T08:57:55Z 358.71 2014-09-22T08:57:56Z 358.71 2014-09-22T08:57:57Z 358.71 2014-09-22T08:57:58Z 358.71 2014-09-22T08:57:59Z 358.71 2014-09-22T08:58:00Z 358.23 2014-09-22T08:58:01Z 358.23 2014-09-22T08:58:02Z 358.71 2014-09-22T08:58:03Z 358.71 2014-09-22T08:58:04Z 358.71 2014-09-22T08:58:05Z 358.71 2014-09-22T08:58:06Z 359.19 2014-09-22T08:58:07Z 359.19 2014-09-22T08:58:08Z 359.19 2014-09-22T08:58:09Z 359.67 2014-09-22T08:58:10Z 359.67 2014-09-22T08:58:11Z 359.67 2014-09-22T08:58:12Z 359.67 2014-09-22T08:58:13Z 358.71 2014-09-22T08:58:25Z 355.83 2014-09-22T08:58:46Z 355.34 2014-09-22T08:59:06Z 355.83 2014-09-22T08:59:19Z 356.79 2014-09-22T08:59:33Z 357.75 2014-09-22T08:59:36Z 358.71 2014-09-22T08:59:38Z 359.19 2014-09-22T08:59:40Z 360.15 2014-09-22T08:59:42Z 360.63 2014-09-22T08:59:43Z 361.11 2014-09-22T08:59:44Z 363.04 2014-09-22T08:59:50Z 363.04 2014-09-22T09:00:05Z 359.67 2014-09-22T09:00:12Z 352.94 2014-09-22T09:00:21Z 351.98 2014-09-22T09:00:22Z 351.5 2014-09-22T09:00:23Z 348.62 2014-09-22T09:00:28Z 348.13 2014-09-22T09:00:29Z 344.29 2014-09-22T09:00:36Z 343.33 2014-09-22T09:00:37Z 337.08 2014-09-22T09:00:47Z 336.6 2014-09-22T09:00:48Z 335.64 2014-09-22T09:00:49Z 335.16 2014-09-22T09:00:50Z 334.68 2014-09-22T09:00:51Z 334.2 2014-09-22T09:00:52Z 333.23 2014-09-22T09:00:53Z 332.75 2014-09-22T09:00:54Z 332.27 2014-09-22T09:00:55Z 331.79 2014-09-22T09:01:03Z 331.79 2014-09-22T09:01:04Z 331.79 2014-09-22T09:01:05Z 331.79 2014-09-22T09:01:06Z 331.79 2014-09-22T09:01:07Z 332.27 2014-09-22T09:01:12Z 332.27 2014-09-22T09:01:13Z 332.27 2014-09-22T09:01:17Z 332.27 2014-09-22T09:01:18Z 332.27 2014-09-22T09:01:29Z 333.23 2014-09-22T09:01:36Z 332.75 2014-09-22T09:01:47Z 332.75 2014-09-22T09:01:49Z 332.27 2014-09-22T09:01:50Z 332.27 2014-09-22T09:01:51Z 331.79 2014-09-22T09:01:52Z 331.31 2014-09-22T09:01:53Z 330.83 2014-09-22T09:01:54Z 323.14 2014-09-22T09:02:08Z 309.2 2014-09-22T09:02:22Z 293.34 2014-09-22T09:02:42Z 290.94 2014-09-22T09:02:48Z 290.94 2014-09-22T09:02:49Z 290.46 2014-09-22T09:02:50Z 290.46 2014-09-22T09:02:51Z 289.97 2014-09-22T09:02:52Z 289.97 2014-09-22T09:02:53Z 289.49 2014-09-22T09:02:54Z 289.49 2014-09-22T09:02:55Z 289.01 2014-09-22T09:02:56Z 289.01 2014-09-22T09:02:57Z 289.01 2014-09-22T09:02:58Z 289.01 2014-09-22T09:02:59Z 288.53 2014-09-22T09:03:00Z 288.53 2014-09-22T09:03:01Z 286.61 2014-09-22T09:03:11Z 286.61 2014-09-22T09:03:12Z 286.61 2014-09-22T09:03:22Z 286.61 2014-09-22T09:03:24Z 286.61 2014-09-22T09:03:25Z 286.61 2014-09-22T09:03:26Z 286.13 2014-09-22T09:03:28Z 286.13 2014-09-22T09:03:29Z 285.17 2014-09-22T09:03:45Z 284.69 2014-09-22T09:03:59Z 285.17 2014-09-22T09:04:00Z 285.17 2014-09-22T09:04:01Z 285.17 2014-09-22T09:04:02Z 285.17 2014-09-22T09:04:03Z 285.17 2014-09-22T09:04:04Z 285.65 2014-09-22T09:04:05Z 285.17 2014-09-22T09:04:07Z 285.17 2014-09-22T09:04:10Z 285.65 2014-09-22T09:04:11Z 285.65 2014-09-22T09:04:12Z 286.13 2014-09-22T09:04:23Z 286.61 2014-09-22T09:04:25Z 286.61 2014-09-22T09:04:26Z 287.09 2014-09-22T09:04:27Z 288.53 2014-09-22T09:04:41Z 286.13 2014-09-22T09:04:56Z 285.65 2014-09-22T09:04:59Z 285.65 2014-09-22T09:05:00Z 285.65 2014-09-22T09:05:01Z 285.17 2014-09-22T09:05:07Z 284.69 2014-09-22T09:05:08Z 283.73 2014-09-22T09:05:13Z 279.88 2014-09-22T09:05:28Z 278.92 2014-09-22T09:05:45Z 278.44 2014-09-22T09:05:52Z 279.88 2014-09-22T09:06:06Z 278.44 2014-09-22T09:06:22Z 273.15 2014-09-22T09:06:39Z 269.31 2014-09-22T09:06:56Z 267.86 2014-09-22T09:07:04Z 267.38 2014-09-22T09:07:05Z 267.38 2014-09-22T09:07:06Z 267.38 2014-09-22T09:07:07Z 267.38 2014-09-22T09:07:08Z 267.38 2014-09-22T09:07:09Z 267.38 2014-09-22T09:07:10Z 266.9 2014-09-22T09:07:11Z 266.42 2014-09-22T09:07:16Z 266.42 2014-09-22T09:07:17Z 266.42 2014-09-22T09:07:18Z 266.42 2014-09-22T09:07:19Z 266.42 2014-09-22T09:07:20Z 266.9 2014-09-22T09:07:21Z 266.9 2014-09-22T09:07:22Z 266.9 2014-09-22T09:07:23Z 266.42 2014-09-22T09:07:38Z 264.5 2014-09-22T09:07:57Z 263.06 2014-09-22T09:08:13Z 261.14 2014-09-22T09:08:30Z 259.69 2014-09-22T09:08:42Z 259.69 2014-09-22T09:08:43Z 260.17 2014-09-22T09:08:44Z 260.17 2014-09-22T09:08:45Z 260.17 2014-09-22T09:08:46Z 260.17 2014-09-22T09:08:47Z 260.65 2014-09-22T09:08:48Z 260.65 2014-09-22T09:08:49Z 260.17 2014-09-22T09:08:54Z 260.17 2014-09-22T09:08:55Z 260.17 2014-09-22T09:08:56Z 260.17 2014-09-22T09:08:57Z 260.17 2014-09-22T09:08:58Z 260.17 2014-09-22T09:08:59Z 260.17 2014-09-22T09:09:00Z 259.69 2014-09-22T09:09:01Z 259.69 2014-09-22T09:09:02Z 259.21 2014-09-22T09:09:03Z 258.73 2014-09-22T09:09:18Z 258.73 2014-09-22T09:09:31Z 260.65 2014-09-22T09:09:45Z 261.62 2014-09-22T09:09:53Z 262.58 2014-09-22T09:09:57Z 263.06 2014-09-22T09:10:03Z 263.54 2014-09-22T09:10:04Z 263.54 2014-09-22T09:10:06Z 264.02 2014-09-22T09:10:07Z 264.02 2014-09-22T09:10:08Z 264.02 2014-09-22T09:10:09Z 264.02 2014-09-22T09:10:10Z 264.02 2014-09-22T09:10:14Z 264.02 2014-09-22T09:10:15Z 264.02 2014-09-22T09:10:16Z 264.02 2014-09-22T09:10:17Z 264.02 2014-09-22T09:10:18Z 264.02 2014-09-22T09:10:19Z 264.02 2014-09-22T09:10:20Z 264.02 2014-09-22T09:10:24Z 263.54 2014-09-22T09:10:25Z 263.54 2014-09-22T09:10:26Z 263.06 2014-09-22T09:10:27Z 262.58 2014-09-22T09:10:28Z 262.58 2014-09-22T09:10:29Z 262.58 2014-09-22T09:10:30Z 262.1 2014-09-22T09:10:36Z 261.14 2014-09-22T09:10:48Z 258.25 2014-09-22T09:11:04Z 255.85 2014-09-22T09:11:21Z 255.37 2014-09-22T09:11:36Z 251.52 2014-09-22T09:11:54Z 249.6 2014-09-22T09:12:02Z 249.6 2014-09-22T09:12:03Z 249.12 2014-09-22T09:12:04Z 249.12 2014-09-22T09:12:05Z 249.12 2014-09-22T09:12:06Z 249.6 2014-09-22T09:12:14Z 249.12 2014-09-22T09:12:15Z 249.6 2014-09-22T09:12:16Z 249.6 2014-09-22T09:12:17Z 249.6 2014-09-22T09:12:18Z 250.08 2014-09-22T09:12:19Z 250.08 2014-09-22T09:12:20Z 250.56 2014-09-22T09:12:21Z 251.04 2014-09-22T09:12:22Z 251.52 2014-09-22T09:12:25Z 252 2014-09-22T09:12:26Z 252 2014-09-22T09:12:27Z 252.48 2014-09-22T09:12:28Z 252.48 2014-09-22T09:12:29Z 252.48 2014-09-22T09:12:30Z 252.96 2014-09-22T09:12:31Z 252.96 2014-09-22T09:12:32Z 253.44 2014-09-22T09:12:33Z 253.44 2014-09-22T09:12:34Z 253.93 2014-09-22T09:12:36Z 253.93 2014-09-22T09:12:37Z 254.41 2014-09-22T09:12:38Z 254.41 2014-09-22T09:12:39Z 254.89 2014-09-22T09:12:40Z 254.89 2014-09-22T09:12:41Z 255.37 2014-09-22T09:12:42Z 254.89 2014-09-22T09:12:43Z 254.89 2014-09-22T09:12:44Z 254.41 2014-09-22T09:12:45Z 253.93 2014-09-22T09:12:46Z 253.44 2014-09-22T09:12:47Z 252.96 2014-09-22T09:12:48Z 252.96 2014-09-22T09:12:49Z 249.6 2014-09-22T09:13:05Z 247.68 2014-09-22T09:13:11Z 247.2 2014-09-22T09:13:12Z 247.2 2014-09-22T09:13:13Z 246.72 2014-09-22T09:13:14Z 246.72 2014-09-22T09:13:15Z 246.23 2014-09-22T09:13:16Z 246.23 2014-09-22T09:13:17Z 246.23 2014-09-22T09:13:18Z 245.75 2014-09-22T09:13:19Z 245.75 2014-09-22T09:13:20Z 245.75 2014-09-22T09:13:21Z 245.75 2014-09-22T09:13:36Z 245.75 2014-09-22T09:13:47Z 245.27 2014-09-22T09:13:48Z 245.27 2014-09-22T09:13:49Z 244.79 2014-09-22T09:13:52Z 244.79 2014-09-22T09:13:53Z 244.79 2014-09-22T09:13:54Z 245.27 2014-09-22T09:14:04Z 244.79 2014-09-22T09:14:06Z 244.79 2014-09-22T09:14:07Z 244.79 2014-09-22T09:14:10Z 245.27 2014-09-22T09:14:11Z 246.23 2014-09-22T09:14:21Z 246.23 2014-09-22T09:14:22Z 246.72 2014-09-22T09:14:24Z 246.72 2014-09-22T09:14:25Z 246.72 2014-09-22T09:14:26Z 246.72 2014-09-22T09:14:27Z 246.72 2014-09-22T09:14:28Z 246.72 2014-09-22T09:14:29Z 246.23 2014-09-22T09:14:36Z 246.23 2014-09-22T09:14:37Z 245.75 2014-09-22T09:14:38Z 245.75 2014-09-22T09:14:39Z 245.75 2014-09-22T09:14:40Z 245.75 2014-09-22T09:14:41Z 245.75 2014-09-22T09:14:42Z 245.75 2014-09-22T09:14:43Z 245.75 2014-09-22T09:14:44Z 245.75 2014-09-22T09:14:45Z 245.75 2014-09-22T09:14:46Z 245.75 2014-09-22T09:14:47Z 245.27 2014-09-22T09:14:48Z 245.27 2014-09-22T09:14:49Z 242.87 2014-09-22T09:15:02Z 243.35 2014-09-22T09:15:15Z 242.39 2014-09-22T09:15:30Z 243.83 2014-09-22T09:15:48Z 243.35 2014-09-22T09:16:10Z 242.39 2014-09-22T09:16:31Z 243.35 2014-09-22T09:16:42Z 242.87 2014-09-22T09:16:47Z 242.87 2014-09-22T09:16:48Z 242.39 2014-09-22T09:16:50Z 242.39 2014-09-22T09:16:51Z 239.51 2014-09-22T09:17:11Z 238.54 2014-09-22T09:17:28Z 237.58 2014-09-22T09:17:39Z 237.58 2014-09-22T09:17:40Z 237.58 2014-09-22T09:17:42Z 239.02 2014-09-22T09:17:58Z 235.66 2014-09-22T09:18:16Z 232.3 2014-09-22T09:18:28Z 233.26 2014-09-22T09:18:48Z 237.58 2014-09-22T09:19:07Z 238.06 2014-09-22T09:19:23Z 235.66 2014-09-22T09:19:38Z 235.18 2014-09-22T09:19:52Z 236.62 2014-09-22T09:20:11Z 237.1 2014-09-22T09:20:24Z 236.14 2014-09-22T09:20:35Z 235.66 2014-09-22T09:20:53Z 236.14 2014-09-22T09:20:59Z 236.14 2014-09-22T09:21:00Z 236.14 2014-09-22T09:21:02Z 236.14 2014-09-22T09:21:03Z 235.66 2014-09-22T09:21:13Z 235.66 2014-09-22T09:21:14Z 235.66 2014-09-22T09:21:15Z 236.62 2014-09-22T09:21:31Z 235.66 2014-09-22T09:21:45Z 234.22 2014-09-22T09:22:05Z 231.81 2014-09-22T09:22:20Z 231.33 2014-09-22T09:22:24Z 230.85 2014-09-22T09:22:26Z 230.85 2014-09-22T09:22:43Z 230.85 2014-09-22T09:23:02Z 230.37 2014-09-22T09:23:20Z 229.89 2014-09-22T09:23:42Z 229.41 2014-09-22T09:23:49Z 228.93 2014-09-22T09:23:54Z 227.97 2014-09-22T09:24:08Z 226.53 2014-09-22T09:24:24Z 224.61 2014-09-22T09:24:41Z 223.64 2014-09-22T09:25:00Z 222.68 2014-09-22T09:25:14Z 222.2 2014-09-22T09:25:37Z 223.16 2014-09-22T09:26:01Z 224.61 2014-09-22T09:26:18Z 223.64 2014-09-22T09:26:33Z 222.2 2014-09-22T09:26:46Z 220.76 2014-09-22T09:27:01Z 220.76 2014-09-22T09:27:11Z 220.28 2014-09-22T09:27:17Z 220.28 2014-09-22T09:27:18Z 220.28 2014-09-22T09:27:19Z 220.28 2014-09-22T09:27:20Z 220.76 2014-09-22T09:27:21Z 220.76 2014-09-22T09:27:22Z 220.76 2014-09-22T09:27:23Z 220.76 2014-09-22T09:27:24Z 220.28 2014-09-22T09:27:27Z 219.8 2014-09-22T09:27:28Z 220.28 2014-09-22T09:27:30Z 220.76 2014-09-22T09:27:31Z 220.76 2014-09-22T09:27:32Z 222.68 2014-09-22T09:27:37Z 224.61 2014-09-22T09:27:42Z 227.97 2014-09-22T09:27:53Z 228.93 2014-09-22T09:27:55Z 231.33 2014-09-22T09:28:04Z 231.33 2014-09-22T09:28:05Z 231.81 2014-09-22T09:28:06Z 234.7 2014-09-22T09:28:16Z 235.66 2014-09-22T09:28:20Z 237.1 2014-09-22T09:28:24Z 237.58 2014-09-22T09:28:25Z 237.58 2014-09-22T09:28:26Z 238.06 2014-09-22T09:28:27Z 238.54 2014-09-22T09:28:28Z 239.02 2014-09-22T09:28:29Z 239.02 2014-09-22T09:28:30Z 239.51 2014-09-22T09:28:31Z 239.99 2014-09-22T09:28:32Z 240.47 2014-09-22T09:28:33Z 240.95 2014-09-22T09:28:34Z 241.43 2014-09-22T09:28:35Z 241.91 2014-09-22T09:28:36Z 242.39 2014-09-22T09:28:37Z 248.16 2014-09-22T09:28:53Z 252 2014-09-22T09:29:07Z 253.44 2014-09-22T09:29:11Z 254.89 2014-09-22T09:29:14Z 254.89 2014-09-22T09:29:15Z 256.33 2014-09-22T09:29:30Z 260.65 2014-09-22T09:29:47Z 264.02 2014-09-22T09:30:03Z 266.42 2014-09-22T09:30:11Z 267.38 2014-09-22T09:30:15Z 270.75 2014-09-22T09:30:34Z 275.07 2014-09-22T09:30:48Z 277.48 2014-09-22T09:30:59Z 279.88 2014-09-22T09:31:13Z 280.36 2014-09-22T09:31:15Z 280.36 2014-09-22T09:31:16Z 283.73 2014-09-22T09:31:33Z 285.65 2014-09-22T09:31:44Z 286.13 2014-09-22T09:31:45Z 287.09 2014-09-22T09:31:49Z 287.57 2014-09-22T09:31:51Z 288.05 2014-09-22T09:32:00Z 288.05 2014-09-22T09:32:01Z 288.53 2014-09-22T09:32:02Z 288.53 2014-09-22T09:32:03Z 288.53 2014-09-22T09:32:04Z 288.53 2014-09-22T09:32:05Z 289.01 2014-09-22T09:32:20Z 286.61 2014-09-22T09:32:35Z 284.21 2014-09-22T09:32:52Z 283.73 2014-09-22T09:32:55Z 283.25 2014-09-22T09:32:56Z 282.77 2014-09-22T09:33:03Z 281.8 2014-09-22T09:33:17Z 282.28 2014-09-22T09:33:54Z 281.8 2014-09-22T09:34:27Z 282.28 2014-09-22T09:35:06Z 282.28 2014-09-22T09:35:37Z 281.8 2014-09-22T09:35:42Z 281.8 2014-09-22T09:35:43Z 281.8 2014-09-22T09:35:44Z 281.8 2014-09-22T09:35:45Z 282.28 2014-09-22T09:35:46Z 282.28 2014-09-22T09:35:49Z 282.28 2014-09-22T09:35:50Z 282.28 2014-09-22T09:35:54Z 281.8 2014-09-22T09:36:10Z 281.8 2014-09-22T09:36:20Z 281.8 2014-09-22T09:36:21Z 281.8 2014-09-22T09:36:25Z 280.84 2014-09-22T09:36:31Z 280.84 2014-09-22T09:36:32Z 280.84 2014-09-22T09:36:33Z 280.84 2014-09-22T09:36:34Z 280.36 2014-09-22T09:36:35Z 280.36 2014-09-22T09:36:36Z 280.36 2014-09-22T09:36:37Z 279.88 2014-09-22T09:36:38Z 279.4 2014-09-22T09:36:39Z 279.4 2014-09-22T09:36:40Z 278.44 2014-09-22T09:36:41Z 277.96 2014-09-22T09:36:42Z 277 2014-09-22T09:36:43Z 276.52 2014-09-22T09:36:44Z 276.04 2014-09-22T09:36:45Z 275.56 2014-09-22T09:36:46Z 275.56 2014-09-22T09:36:47Z 270.27 2014-09-22T09:36:58Z 264.98 2014-09-22T09:37:10Z 264.5 2014-09-22T09:37:11Z 264.5 2014-09-22T09:37:12Z 264.02 2014-09-22T09:37:13Z 263.54 2014-09-22T09:37:14Z 263.06 2014-09-22T09:37:15Z 262.58 2014-09-22T09:37:16Z 261.14 2014-09-22T09:37:19Z 260.65 2014-09-22T09:37:20Z 260.17 2014-09-22T09:37:21Z 259.69 2014-09-22T09:37:22Z 259.21 2014-09-22T09:37:23Z 258.73 2014-09-22T09:37:24Z 258.25 2014-09-22T09:37:25Z 258.25 2014-09-22T09:37:26Z 257.77 2014-09-22T09:37:27Z 257.29 2014-09-22T09:37:28Z 256.81 2014-09-22T09:37:29Z 256.81 2014-09-22T09:37:30Z 253.44 2014-09-22T09:37:37Z 252.96 2014-09-22T09:37:38Z 252.48 2014-09-22T09:37:39Z 252.48 2014-09-22T09:37:40Z 252.48 2014-09-22T09:37:41Z 248.16 2014-09-22T09:37:49Z 247.2 2014-09-22T09:38:05Z 247.2 2014-09-22T09:38:31Z 246.72 2014-09-22T09:38:40Z 246.72 2014-09-22T09:38:41Z 246.72 2014-09-22T09:38:42Z 248.16 2014-09-22T09:38:53Z 249.12 2014-09-22T09:38:58Z 249.12 2014-09-22T09:38:59Z 249.12 2014-09-22T09:39:00Z 251.04 2014-09-22T09:39:13Z 251.04 2014-09-22T09:39:29Z 251.04 2014-09-22T09:39:30Z 251.52 2014-09-22T09:39:31Z 251.52 2014-09-22T09:39:32Z 251.52 2014-09-22T09:39:33Z 252 2014-09-22T09:39:34Z 255.37 2014-09-22T09:39:48Z 256.33 2014-09-22T09:39:53Z 256.81 2014-09-22T09:39:54Z 259.69 2014-09-22T09:40:03Z 261.62 2014-09-22T09:40:06Z 261.62 2014-09-22T09:40:07Z 262.58 2014-09-22T09:40:10Z 264.02 2014-09-22T09:40:18Z 264.98 2014-09-22T09:40:23Z 264.98 2014-09-22T09:40:24Z 265.46 2014-09-22T09:40:25Z 265.46 2014-09-22T09:40:26Z 265.46 2014-09-22T09:40:27Z 265.94 2014-09-22T09:40:28Z 265.94 2014-09-22T09:40:29Z 265.94 2014-09-22T09:40:30Z 266.9 2014-09-22T09:40:38Z 266.9 2014-09-22T09:40:39Z 266.9 2014-09-22T09:40:40Z 267.38 2014-09-22T09:40:41Z 267.38 2014-09-22T09:40:42Z 267.86 2014-09-22T09:40:47Z 268.83 2014-09-22T09:40:55Z 268.83 2014-09-22T09:40:56Z 268.83 2014-09-22T09:40:57Z 269.31 2014-09-22T09:41:03Z 269.31 2014-09-22T09:41:04Z 269.31 2014-09-22T09:41:05Z 270.27 2014-09-22T09:41:09Z 270.27 2014-09-22T09:41:10Z 270.27 2014-09-22T09:41:11Z 270.75 2014-09-22T09:41:12Z 270.75 2014-09-22T09:41:13Z 270.75 2014-09-22T09:41:14Z 270.75 2014-09-22T09:41:22Z 270.75 2014-09-22T09:41:23Z 270.75 2014-09-22T09:41:24Z 270.75 2014-09-22T09:41:25Z 270.75 2014-09-22T09:41:26Z 270.75 2014-09-22T09:41:27Z 271.23 2014-09-22T09:41:28Z 271.23 2014-09-22T09:41:31Z 271.23 2014-09-22T09:41:32Z 270.27 2014-09-22T09:41:45Z 270.27 2014-09-22T09:41:52Z 270.75 2014-09-22T09:42:00Z 270.75 2014-09-22T09:42:01Z 271.23 2014-09-22T09:42:02Z 271.23 2014-09-22T09:42:03Z 271.71 2014-09-22T09:42:04Z 271.71 2014-09-22T09:42:05Z 275.56 2014-09-22T09:42:15Z 276.52 2014-09-22T09:42:29Z 276.04 2014-09-22T09:42:30Z 276.04 2014-09-22T09:42:31Z 276.04 2014-09-22T09:42:32Z 275.56 2014-09-22T09:42:33Z 275.07 2014-09-22T09:42:34Z 275.07 2014-09-22T09:42:35Z 274.11 2014-09-22T09:42:36Z 274.11 2014-09-22T09:42:37Z 267.38 2014-09-22T09:42:54Z 262.1 2014-09-22T09:43:11Z 258.25 2014-09-22T09:43:22Z 258.25 2014-09-22T09:43:23Z 257.77 2014-09-22T09:43:24Z 257.29 2014-09-22T09:43:25Z 256.81 2014-09-22T09:43:26Z 256.33 2014-09-22T09:43:27Z 255.85 2014-09-22T09:43:28Z 255.37 2014-09-22T09:43:29Z 254.41 2014-09-22T09:43:31Z 253.93 2014-09-22T09:43:32Z 253.44 2014-09-22T09:43:33Z 253.44 2014-09-22T09:43:34Z 252.96 2014-09-22T09:43:35Z 252.48 2014-09-22T09:43:36Z 245.75 2014-09-22T09:43:50Z 245.27 2014-09-22T09:43:51Z 244.79 2014-09-22T09:43:52Z 243.83 2014-09-22T09:43:53Z 243.35 2014-09-22T09:43:54Z 242.87 2014-09-22T09:43:55Z 242.39 2014-09-22T09:43:56Z 239.51 2014-09-22T09:44:01Z 238.54 2014-09-22T09:44:03Z 238.06 2014-09-22T09:44:04Z 237.58 2014-09-22T09:44:05Z 237.1 2014-09-22T09:44:06Z 236.62 2014-09-22T09:44:07Z 236.62 2014-09-22T09:44:08Z 236.62 2014-09-22T09:44:13Z 236.62 2014-09-22T09:44:14Z 237.1 2014-09-22T09:44:18Z 242.39 2014-09-22T09:44:32Z 248.64 2014-09-22T09:44:45Z 256.81 2014-09-22T09:45:00Z 263.06 2014-09-22T09:45:14Z 267.38 2014-09-22T09:45:29Z 268.83 2014-09-22T09:45:49Z 270.27 2014-09-22T09:46:05Z 269.79 2014-09-22T09:46:17Z 267.38 2014-09-22T09:46:27Z 266.42 2014-09-22T09:46:32Z 262.1 2014-09-22T09:46:41Z 252.48 2014-09-22T09:46:51Z 251.52 2014-09-22T09:46:52Z 250.08 2014-09-22T09:46:53Z 244.31 2014-09-22T09:46:59Z 243.35 2014-09-22T09:47:00Z 242.39 2014-09-22T09:47:01Z 239.02 2014-09-22T09:47:11Z 239.02 2014-09-22T09:47:14Z 239.51 2014-09-22T09:47:27Z 241.43 2014-09-22T09:47:38Z 241.43 2014-09-22T09:47:42Z 241.43 2014-09-22T09:47:43Z 241.43 2014-09-22T09:47:44Z 241.91 2014-09-22T09:47:54Z 241.43 2014-09-22T09:48:11Z 240.47 2014-09-22T09:48:31Z 240.47 2014-09-22T09:48:32Z 240.47 2014-09-22T09:48:33Z 240.47 2014-09-22T09:48:37Z 240.47 2014-09-22T09:48:39Z 239.99 2014-09-22T09:48:42Z 239.99 2014-09-22T09:48:43Z 240.47 2014-09-22T09:48:45Z 240.47 2014-09-22T09:48:50Z 240.47 2014-09-22T09:48:51Z 240.47 2014-09-22T09:48:52Z 240.47 2014-09-22T09:48:53Z 240.47 2014-09-22T09:48:54Z 241.91 2014-09-22T09:49:04Z 244.79 2014-09-22T09:49:14Z 244.79 2014-09-22T09:49:16Z 245.27 2014-09-22T09:49:24Z 244.79 2014-09-22T09:49:27Z 244.79 2014-09-22T09:49:28Z 244.79 2014-09-22T09:49:29Z 244.31 2014-09-22T09:49:30Z 243.83 2014-09-22T09:49:31Z 243.83 2014-09-22T09:49:32Z 241.91 2014-09-22T09:49:44Z 240.47 2014-09-22T09:50:01Z 238.54 2014-09-22T09:50:12Z 238.06 2014-09-22T09:50:27Z 238.54 2014-09-22T09:51:17Z 238.54 2014-09-22T09:52:01Z 237.58 2014-09-22T09:52:43Z 238.06 2014-09-22T09:53:29Z 237.58 2014-09-22T09:54:15Z 236.62 2014-09-22T09:54:41Z 238.54 2014-09-22T09:54:54Z 240.47 2014-09-22T09:55:02Z 240.47 2014-09-22T09:55:03Z 240.47 2014-09-22T09:55:04Z 241.91 2014-09-22T09:55:14Z 242.39 2014-09-22T09:55:15Z 242.39 2014-09-22T09:55:16Z 242.87 2014-09-22T09:55:17Z 242.87 2014-09-22T09:55:18Z 242.87 2014-09-22T09:55:19Z 243.35 2014-09-22T09:55:20Z 242.87 2014-09-22T09:55:27Z 242.87 2014-09-22T09:55:28Z 242.87 2014-09-22T09:55:29Z 242.87 2014-09-22T09:55:30Z 243.35 2014-09-22T09:55:31Z 243.35 2014-09-22T09:55:32Z 246.23 2014-09-22T09:55:48Z 246.72 2014-09-22T09:55:49Z 247.2 2014-09-22T09:55:58Z 247.2 2014-09-22T09:55:59Z 247.2 2014-09-22T09:56:00Z 246.72 2014-09-22T09:56:15Z 245.75 2014-09-22T09:56:22Z 245.27 2014-09-22T09:56:23Z 245.27 2014-09-22T09:56:24Z 245.27 2014-09-22T09:56:26Z 244.79 2014-09-22T09:56:27Z 242.87 2014-09-22T09:56:39Z 242.39 2014-09-22T09:56:58Z 243.35 2014-09-22T09:57:08Z 243.35 2014-09-22T09:57:09Z 244.31 2014-09-22T09:57:13Z 245.75 2014-09-22T09:57:17Z 245.75 2014-09-22T09:57:18Z 247.2 2014-09-22T09:57:21Z 247.68 2014-09-22T09:57:22Z 250.08 2014-09-22T09:57:26Z 251.04 2014-09-22T09:57:27Z 252.96 2014-09-22T09:57:30Z 253.44 2014-09-22T09:57:31Z 255.37 2014-09-22T09:57:34Z 256.33 2014-09-22T09:57:35Z 256.81 2014-09-22T09:57:36Z 260.17 2014-09-22T09:57:41Z 261.14 2014-09-22T09:57:42Z 261.62 2014-09-22T09:57:43Z 262.58 2014-09-22T09:57:44Z 263.06 2014-09-22T09:57:45Z 264.02 2014-09-22T09:57:46Z 267.38 2014-09-22T09:57:55Z 267.86 2014-09-22T09:57:56Z 267.38 2014-09-22T09:58:11Z 264.02 2014-09-22T09:58:28Z 263.06 2014-09-22T09:58:39Z 263.06 2014-09-22T09:58:41Z 263.06 2014-09-22T09:58:43Z 263.06 2014-09-22T09:58:44Z 262.58 2014-09-22T09:58:59Z 262.58 2014-09-22T09:59:06Z 263.06 2014-09-22T09:59:07Z 263.06 2014-09-22T09:59:09Z 263.54 2014-09-22T09:59:10Z 264.02 2014-09-22T09:59:11Z 264.98 2014-09-22T09:59:13Z 265.46 2014-09-22T09:59:14Z 265.46 2014-09-22T09:59:15Z 266.9 2014-09-22T09:59:18Z 267.38 2014-09-22T09:59:19Z 267.86 2014-09-22T09:59:20Z 268.35 2014-09-22T09:59:21Z 268.83 2014-09-22T09:59:22Z 270.27 2014-09-22T09:59:26Z 270.75 2014-09-22T09:59:28Z 271.23 2014-09-22T09:59:31Z 271.23 2014-09-22T09:59:32Z 271.23 2014-09-22T09:59:33Z 271.71 2014-09-22T09:59:34Z 271.71 2014-09-22T09:59:35Z 271.71 2014-09-22T09:59:36Z 271.71 2014-09-22T09:59:39Z 270.75 2014-09-22T09:59:50Z 270.75 2014-09-22T10:00:10Z 273.15 2014-09-22T10:00:25Z 273.63 2014-09-22T10:00:36Z 274.11 2014-09-22T10:00:41Z 274.11 2014-09-22T10:00:43Z 274.11 2014-09-22T10:00:44Z 274.11 2014-09-22T10:00:45Z 274.11 2014-09-22T10:00:46Z 274.11 2014-09-22T10:00:47Z 273.63 2014-09-22T10:00:48Z 273.63 2014-09-22T10:00:49Z 271.23 2014-09-22T10:00:58Z 265.94 2014-09-22T10:01:05Z 258.73 2014-09-22T10:01:14Z 257.29 2014-09-22T10:01:22Z 257.29 2014-09-22T10:01:23Z 257.29 2014-09-22T10:01:24Z 257.29 2014-09-22T10:01:25Z 257.29 2014-09-22T10:01:26Z 257.77 2014-09-22T10:01:27Z 257.77 2014-09-22T10:01:28Z 257.77 2014-09-22T10:01:29Z 257.77 2014-09-22T10:01:30Z 257.77 2014-09-22T10:01:31Z 254.41 2014-09-22T10:01:42Z 254.41 2014-09-22T10:01:43Z 253.93 2014-09-22T10:01:44Z 252.96 2014-09-22T10:01:45Z 252.48 2014-09-22T10:01:46Z 251.52 2014-09-22T10:01:47Z 251.04 2014-09-22T10:01:48Z 250.08 2014-09-22T10:01:49Z 249.6 2014-09-22T10:01:50Z 248.64 2014-09-22T10:01:51Z 239.51 2014-09-22T10:02:01Z 232.78 2014-09-22T10:02:11Z 229.41 2014-09-22T10:02:17Z 225.57 2014-09-22T10:02:22Z 224.61 2014-09-22T10:02:23Z 223.64 2014-09-22T10:02:24Z 223.16 2014-09-22T10:02:25Z 222.2 2014-09-22T10:02:26Z 221.72 2014-09-22T10:02:27Z 220.76 2014-09-22T10:02:28Z 219.8 2014-09-22T10:02:29Z 218.84 2014-09-22T10:02:31Z 218.36 2014-09-22T10:02:32Z 218.36 2014-09-22T10:02:35Z 218.36 2014-09-22T10:02:36Z 217.88 2014-09-22T10:02:37Z 217.88 2014-09-22T10:02:38Z 217.88 2014-09-22T10:02:39Z 218.36 2014-09-22T10:02:48Z 219.32 2014-09-22T10:02:52Z 219.8 2014-09-22T10:03:11Z 216.43 2014-09-22T10:03:26Z 212.59 2014-09-22T10:03:39Z 210.19 2014-09-22T10:03:55Z 207.78 2014-09-22T10:04:09Z 207.78 2014-09-22T10:04:23Z 208.74 2014-09-22T10:04:28Z 208.74 2014-09-22T10:04:29Z 209.22 2014-09-22T10:04:30Z 209.22 2014-09-22T10:04:31Z 209.7 2014-09-22T10:04:32Z 209.7 2014-09-22T10:04:33Z 209.7 2014-09-22T10:04:34Z 210.19 2014-09-22T10:04:35Z 209.7 2014-09-22T10:04:36Z 209.7 2014-09-22T10:04:37Z 209.7 2014-09-22T10:04:38Z 209.22 2014-09-22T10:04:39Z 209.22 2014-09-22T10:04:40Z 209.22 2014-09-22T10:04:41Z 208.74 2014-09-22T10:04:42Z 207.3 2014-09-22T10:04:50Z 207.3 2014-09-22T10:04:51Z 206.82 2014-09-22T10:04:53Z 206.82 2014-09-22T10:04:54Z 206.82 2014-09-22T10:04:55Z 206.82 2014-09-22T10:04:56Z 206.34 2014-09-22T10:04:57Z 206.34 2014-09-22T10:04:58Z 206.34 2014-09-22T10:04:59Z 206.34 2014-09-22T10:05:00Z 202.98 2014-09-22T10:05:13Z 202.98 2014-09-22T10:05:14Z 202.49 2014-09-22T10:05:15Z 203.94 2014-09-22T10:05:29Z 205.38 2014-09-22T10:05:41Z 206.82 2014-09-22T10:05:58Z 203.46 2014-09-22T10:06:13Z 202.98 2014-09-22T10:06:14Z 202.49 2014-09-22T10:06:15Z 202.01 2014-09-22T10:06:16Z 201.53 2014-09-22T10:06:17Z 197.69 2014-09-22T10:06:23Z 194.32 2014-09-22T10:06:31Z 191.92 2014-09-22T10:06:43Z 190.96 2014-09-22T10:06:58Z 190.48 2014-09-22T10:07:15Z 190 2014-09-22T10:07:31Z 190.96 2014-09-22T10:07:45Z 192.4 2014-09-22T10:07:52Z 192.4 2014-09-22T10:07:53Z 192.88 2014-09-22T10:08:04Z 193.36 2014-09-22T10:08:05Z 193.36 2014-09-22T10:08:06Z 194.8 2014-09-22T10:08:17Z 194.32 2014-09-22T10:08:19Z 194.32 2014-09-22T10:08:20Z 195.28 2014-09-22T10:08:32Z 197.69 2014-09-22T10:08:42Z 201.05 2014-09-22T10:08:57Z 202.49 2014-09-22T10:09:03Z 203.46 2014-09-22T10:09:16Z 202.01 2014-09-22T10:09:38Z 198.65 2014-09-22T10:10:09Z 198.65 2014-09-22T10:10:10Z 198.65 2014-09-22T10:10:11Z 198.65 2014-09-22T10:10:12Z 198.65 2014-09-22T10:10:13Z 198.65 2014-09-22T10:10:14Z 198.17 2014-09-22T10:10:15Z 198.65 2014-09-22T10:10:16Z 197.69 2014-09-22T10:10:28Z 198.65 2014-09-22T10:10:47Z 199.13 2014-09-22T10:11:26Z 199.13 2014-09-22T10:11:53Z 196.25 2014-09-22T10:12:27Z 195.77 2014-09-22T10:12:52Z 198.65 2014-09-22T10:13:15Z 190.96 2014-09-22T10:13:51Z 194.8 2014-09-22T10:14:18Z 195.28 2014-09-22T10:14:19Z 195.28 2014-09-22T10:14:20Z 195.28 2014-09-22T10:14:21Z 195.28 2014-09-22T10:14:22Z 194.8 2014-09-22T10:14:26Z 195.28 2014-09-22T10:14:40Z 194.8 2014-09-22T10:14:41Z 194.8 2014-09-22T10:14:42Z 194.8 2014-09-22T10:14:43Z 194.8 2014-09-22T10:14:44Z 198.65 2014-09-22T10:14:57Z 201.05 2014-09-22T10:15:03Z 201.53 2014-09-22T10:15:04Z 201.53 2014-09-22T10:15:05Z 201.53 2014-09-22T10:15:06Z 202.01 2014-09-22T10:15:07Z 202.01 2014-09-22T10:15:08Z 202.01 2014-09-22T10:15:09Z 202.49 2014-09-22T10:15:10Z 202.49 2014-09-22T10:15:11Z 203.46 2014-09-22T10:15:17Z 203.46 2014-09-22T10:15:18Z 203.94 2014-09-22T10:15:19Z 204.42 2014-09-22T10:15:20Z 204.42 2014-09-22T10:15:21Z 204.9 2014-09-22T10:15:30Z 204.9 2014-09-22T10:15:53Z 204.42 2014-09-22T10:16:13Z 205.38 2014-09-22T10:16:23Z 207.78 2014-09-22T10:16:35Z 210.67 2014-09-22T10:16:46Z 209.7 2014-09-22T10:16:49Z 209.7 2014-09-22T10:16:50Z 209.7 2014-09-22T10:16:51Z 209.7 2014-09-22T10:16:53Z 209.7 2014-09-22T10:16:54Z 209.7 2014-09-22T10:16:55Z 210.19 2014-09-22T10:17:05Z 206.34 2014-09-22T10:17:14Z 198.65 2014-09-22T10:17:30Z 195.28 2014-09-22T10:17:41Z 191.92 2014-09-22T10:17:54Z 191.92 2014-09-22T10:17:55Z 191.92 2014-09-22T10:17:58Z 191.44 2014-09-22T10:18:02Z 190 2014-09-22T10:18:16Z 190.96 2014-09-22T10:18:33Z 191.92 2014-09-22T10:18:41Z 191.92 2014-09-22T10:18:42Z 193.84 2014-09-22T10:18:50Z 193.84 2014-09-22T10:18:51Z 194.32 2014-09-22T10:18:52Z 194.8 2014-09-22T10:18:53Z 194.8 2014-09-22T10:18:54Z 195.28 2014-09-22T10:18:55Z 195.28 2014-09-22T10:18:56Z 195.28 2014-09-22T10:18:57Z 195.28 2014-09-22T10:18:58Z 195.77 2014-09-22T10:19:02Z 196.73 2014-09-22T10:19:11Z 198.17 2014-09-22T10:19:19Z 198.65 2014-09-22T10:19:20Z 198.17 2014-09-22T10:19:26Z 198.65 2014-09-22T10:19:36Z 199.61 2014-09-22T10:19:42Z 199.61 2014-09-22T10:19:43Z 199.61 2014-09-22T10:19:44Z 199.61 2014-09-22T10:19:45Z 199.61 2014-09-22T10:19:46Z 199.61 2014-09-22T10:19:47Z 199.13 2014-09-22T10:19:48Z 200.57 2014-09-22T10:19:52Z 200.57 2014-09-22T10:19:53Z 200.57 2014-09-22T10:19:54Z 201.05 2014-09-22T10:19:55Z 201.05 2014-09-22T10:19:56Z 201.53 2014-09-22T10:19:57Z 201.53 2014-09-22T10:19:58Z 202.01 2014-09-22T10:20:02Z 204.9 2014-09-22T10:20:17Z 206.82 2014-09-22T10:20:29Z 208.26 2014-09-22T10:20:36Z 208.26 2014-09-22T10:20:37Z 211.15 2014-09-22T10:20:46Z 215.47 2014-09-22T10:21:01Z 215.47 2014-09-22T10:21:02Z 215.95 2014-09-22T10:21:03Z 216.43 2014-09-22T10:21:04Z 216.91 2014-09-22T10:21:05Z 216.91 2014-09-22T10:21:06Z 217.4 2014-09-22T10:21:07Z 217.4 2014-09-22T10:21:08Z 215.47 2014-09-22T10:21:21Z 214.99 2014-09-22T10:21:33Z 215.47 2014-09-22T10:21:40Z 215.47 2014-09-22T10:21:41Z 213.07 2014-09-22T10:21:54Z 214.03 2014-09-22T10:22:04Z 214.99 2014-09-22T10:22:23Z 214.99 2014-09-22T10:23:03Z 208.74 2014-09-22T10:23:41Z 212.11 2014-09-22T10:24:27Z 215.47 2014-09-22T10:24:43Z 220.28 2014-09-22T10:25:26Z 216.91 2014-09-22T10:26:01Z 216.91 2014-09-22T10:26:38Z 214.99 2014-09-22T10:27:05Z 219.8 2014-09-22T10:27:46Z 215.47 2014-09-22T10:28:26Z 214.51 2014-09-22T10:28:57Z 216.91 2014-09-22T10:29:42Z 220.28 2014-09-22T10:30:19Z 224.12 2014-09-22T10:30:56Z 225.09 2014-09-22T10:31:29Z 223.16 2014-09-22T10:32:05Z 222.68 2014-09-22T10:32:52Z 221.72 2014-09-22T10:33:26Z 219.32 2014-09-22T10:34:12Z 216.91 2014-09-22T10:34:53Z 217.4 2014-09-22T10:35:22Z 216.91 2014-09-22T10:35:23Z 216.43 2014-09-22T10:35:26Z 216.43 2014-09-22T10:35:27Z 216.43 2014-09-22T10:35:28Z 215.95 2014-09-22T10:35:29Z 215.95 2014-09-22T10:35:30Z 215.95 2014-09-22T10:35:31Z 216.43 2014-09-22T10:35:32Z 216.43 2014-09-22T10:35:33Z 216.43 2014-09-22T10:35:34Z 216.43 2014-09-22T10:35:35Z 214.51 2014-09-22T10:35:39Z 214.51 2014-09-22T10:35:40Z 214.03 2014-09-22T10:35:41Z 213.55 2014-09-22T10:35:42Z 213.07 2014-09-22T10:35:43Z 210.19 2014-09-22T10:35:51Z 208.74 2014-09-22T10:36:03Z 208.26 2014-09-22T10:36:14Z 208.26 2014-09-22T10:36:15Z 208.26 2014-09-22T10:36:16Z 208.26 2014-09-22T10:36:17Z 207.78 2014-09-22T10:36:18Z 207.3 2014-09-22T10:36:19Z 206.82 2014-09-22T10:36:20Z 206.34 2014-09-22T10:36:21Z 204.9 2014-09-22T10:36:26Z 204.9 2014-09-22T10:36:27Z 204.9 2014-09-22T10:36:28Z 204.42 2014-09-22T10:36:29Z 204.42 2014-09-22T10:36:30Z 204.42 2014-09-22T10:36:31Z 202.98 2014-09-22T10:36:40Z 200.57 2014-09-22T10:36:55Z 199.61 2014-09-22T10:36:59Z 199.13 2014-09-22T10:37:00Z 195.77 2014-09-22T10:37:14Z 195.28 2014-09-22T10:37:17Z 195.28 2014-09-22T10:37:18Z 195.28 2014-09-22T10:37:19Z 195.28 2014-09-22T10:37:20Z 195.28 2014-09-22T10:37:21Z 195.28 2014-09-22T10:37:22Z 195.28 2014-09-22T10:37:23Z 195.28 2014-09-22T10:37:24Z 194.8 2014-09-22T10:37:44Z 193.84 2014-09-22T10:38:04Z 195.77 2014-09-22T10:38:23Z 197.69 2014-09-22T10:38:41Z 201.05 2014-09-22T10:39:01Z 202.98 2014-09-22T10:39:19Z 201.53 2014-09-22T10:39:35Z 202.01 2014-09-22T10:39:49Z 202.01 2014-09-22T10:39:57Z 202.49 2014-09-22T10:40:24Z 204.42 2014-09-22T10:40:49Z 201.53 2014-09-22T10:41:01Z 199.61 2014-09-22T10:41:18Z 197.69 2014-09-22T10:41:33Z 193.84 2014-09-22T10:41:51Z 192.88 2014-09-22T10:42:06Z 192.88 2014-09-22T10:42:11Z 192.88 2014-09-22T10:42:12Z 192.4 2014-09-22T10:42:23Z 192.4 2014-09-22T10:42:24Z 192.4 2014-09-22T10:42:25Z 192.4 2014-09-22T10:42:26Z 191.92 2014-09-22T10:42:27Z 191.92 2014-09-22T10:42:28Z 191.44 2014-09-22T10:42:29Z 191.44 2014-09-22T10:42:30Z 191.44 2014-09-22T10:42:31Z 189.52 2014-09-22T10:42:49Z 187.59 2014-09-22T10:43:08Z 185.19 2014-09-22T10:43:26Z 184.23 2014-09-22T10:43:46Z 184.71 2014-09-22T10:44:03Z 185.67 2014-09-22T10:44:12Z 185.67 2014-09-22T10:44:13Z 185.67 2014-09-22T10:44:14Z 185.67 2014-09-22T10:44:15Z 185.67 2014-09-22T10:44:16Z 185.67 2014-09-22T10:44:17Z 185.67 2014-09-22T10:44:18Z 185.67 2014-09-22T10:44:19Z 185.67 2014-09-22T10:44:20Z 185.67 2014-09-22T10:44:21Z 185.67 2014-09-22T10:44:22Z 186.15 2014-09-22T10:44:23Z 187.11 2014-09-22T10:44:41Z 187.59 2014-09-22T10:44:55Z 187.59 2014-09-22T10:44:56Z 188.56 2014-09-22T10:45:08Z 188.08 2014-09-22T10:45:13Z 188.08 2014-09-22T10:45:14Z 186.15 2014-09-22T10:45:20Z 185.67 2014-09-22T10:45:21Z 185.19 2014-09-22T10:45:22Z 184.71 2014-09-22T10:45:23Z 184.23 2014-09-22T10:45:24Z 183.75 2014-09-22T10:45:25Z 181.83 2014-09-22T10:45:37Z 181.83 2014-09-22T10:45:38Z 181.83 2014-09-22T10:45:39Z 182.31 2014-09-22T10:45:46Z 184.23 2014-09-22T10:46:00Z 184.23 2014-09-22T10:46:01Z 184.23 2014-09-22T10:46:02Z 184.71 2014-09-22T10:46:03Z 184.71 2014-09-22T10:46:04Z 184.71 2014-09-22T10:46:05Z 184.71 2014-09-22T10:46:06Z 185.19 2014-09-22T10:46:07Z 185.67 2014-09-22T10:46:08Z 184.71 2014-09-22T10:46:25Z 186.15 2014-09-22T10:46:41Z 185.19 2014-09-22T10:46:58Z 184.71 2014-09-22T10:47:00Z 184.71 2014-09-22T10:47:01Z 184.71 2014-09-22T10:47:02Z 184.71 2014-09-22T10:47:03Z 184.23 2014-09-22T10:47:04Z 184.23 2014-09-22T10:47:05Z 184.71 2014-09-22T10:47:10Z 184.71 2014-09-22T10:47:11Z 184.71 2014-09-22T10:47:13Z 185.19 2014-09-22T10:47:14Z 185.19 2014-09-22T10:47:15Z 185.67 2014-09-22T10:47:16Z 185.67 2014-09-22T10:47:17Z 186.15 2014-09-22T10:47:18Z 186.15 2014-09-22T10:47:19Z 186.15 2014-09-22T10:47:20Z 186.15 2014-09-22T10:47:37Z 186.15 2014-09-22T10:47:38Z 187.11 2014-09-22T10:47:51Z 189.04 2014-09-22T10:48:08Z 189.52 2014-09-22T10:48:26Z 189.04 2014-09-22T10:48:38Z 188.08 2014-09-22T10:48:55Z 189.04 2014-09-22T10:49:13Z 190.48 2014-09-22T10:49:29Z 190.48 2014-09-22T10:49:32Z 191.44 2014-09-22T10:49:50Z 191.92 2014-09-22T10:49:58Z 191.92 2014-09-22T10:50:03Z 191.92 2014-09-22T10:50:10Z 192.4 2014-09-22T10:50:14Z 192.4 2014-09-22T10:50:15Z 192.88 2014-09-22T10:50:22Z 193.36 2014-09-22T10:50:31Z 193.36 2014-09-22T10:50:33Z 193.36 2014-09-22T10:50:34Z 192.88 2014-09-22T10:50:35Z 192.88 2014-09-22T10:50:36Z 192.88 2014-09-22T10:50:37Z 192.4 2014-09-22T10:50:38Z 192.4 2014-09-22T10:50:39Z 192.4 2014-09-22T10:50:40Z 194.8 2014-09-22T10:50:52Z 197.69 2014-09-22T10:51:01Z 198.17 2014-09-22T10:51:03Z 198.65 2014-09-22T10:51:04Z 199.13 2014-09-22T10:51:05Z 199.61 2014-09-22T10:51:06Z 200.09 2014-09-22T10:51:07Z 200.09 2014-09-22T10:51:08Z 200.09 2014-09-22T10:51:09Z 201.05 2014-09-22T10:51:21Z 200.57 2014-09-22T10:51:39Z 200.57 2014-09-22T10:51:59Z 201.05 2014-09-22T10:52:07Z 201.53 2014-09-22T10:52:08Z 203.46 2014-09-22T10:52:23Z 203.46 2014-09-22T10:52:46Z 202.01 2014-09-22T10:53:06Z 200.57 2014-09-22T10:53:19Z 200.09 2014-09-22T10:53:36Z 197.21 2014-09-22T10:53:55Z 198.65 2014-09-22T10:54:14Z 201.05 2014-09-22T10:54:28Z 203.46 2014-09-22T10:54:43Z 206.34 2014-09-22T10:54:56Z 209.22 2014-09-22T10:55:14Z 206.82 2014-09-22T10:55:30Z 208.74 2014-09-22T10:55:43Z 209.7 2014-09-22T10:55:57Z 208.74 2014-09-22T10:56:15Z 209.22 2014-09-22T10:56:40Z 209.22 2014-09-22T10:56:57Z 210.19 2014-09-22T10:57:14Z 209.22 2014-09-22T10:57:31Z 207.78 2014-09-22T10:57:49Z 208.26 2014-09-22T10:58:09Z 209.22 2014-09-22T10:58:20Z 209.22 2014-09-22T10:58:21Z 209.7 2014-09-22T10:58:22Z 209.22 2014-09-22T10:58:23Z 209.7 2014-09-22T10:58:24Z 209.7 2014-09-22T10:58:25Z 206.34 2014-09-22T10:58:41Z 202.98 2014-09-22T10:59:01Z 202.98 2014-09-22T10:59:06Z 202.98 2014-09-22T10:59:07Z 203.46 2014-09-22T10:59:19Z 202.98 2014-09-22T10:59:33Z 203.94 2014-09-22T10:59:52Z 202.98 2014-09-22T11:00:08Z 202.98 2014-09-22T11:00:09Z 202.98 2014-09-22T11:00:11Z 202.49 2014-09-22T11:00:12Z 202.49 2014-09-22T11:00:13Z 202.49 2014-09-22T11:00:14Z 202.01 2014-09-22T11:00:15Z 202.01 2014-09-22T11:00:16Z 202.01 2014-09-22T11:00:17Z 202.01 2014-09-22T11:00:18Z 202.01 2014-09-22T11:00:19Z 202.01 2014-09-22T11:00:29Z 202.98 2014-09-22T11:00:41Z 201.05 2014-09-22T11:00:47Z 200.57 2014-09-22T11:00:48Z 200.09 2014-09-22T11:00:49Z 199.61 2014-09-22T11:00:50Z 199.61 2014-09-22T11:00:51Z 190 2014-09-22T11:01:03Z 189.52 2014-09-22T11:01:04Z 189.04 2014-09-22T11:01:05Z 188.08 2014-09-22T11:01:06Z 187.59 2014-09-22T11:01:07Z 187.11 2014-09-22T11:01:08Z 184.23 2014-09-22T11:01:15Z 181.83 2014-09-22T11:01:38Z 180.38 2014-09-22T11:02:11Z 179.42 2014-09-22T11:02:54Z 179.42 2014-09-22T11:03:30Z 178.94 2014-09-22T11:03:31Z 178.46 2014-09-22T11:03:36Z 175.1 2014-09-22T11:03:46Z 172.21 2014-09-22T11:04:01Z 171.25 2014-09-22T11:04:18Z 171.25 2014-09-22T11:04:24Z 171.25 2014-09-22T11:04:26Z 171.25 2014-09-22T11:04:27Z 171.25 2014-09-22T11:04:28Z 171.25 2014-09-22T11:04:29Z 171.25 2014-09-22T11:04:30Z 171.25 2014-09-22T11:04:31Z 171.73 2014-09-22T11:04:38Z 176.06 2014-09-22T11:04:50Z 176.06 2014-09-22T11:05:03Z 176.06 2014-09-22T11:05:06Z 175.58 2014-09-22T11:05:07Z 175.58 2014-09-22T11:05:08Z 175.58 2014-09-22T11:05:09Z 175.58 2014-09-22T11:05:10Z 175.58 2014-09-22T11:05:11Z 175.58 2014-09-22T11:05:12Z 175.58 2014-09-22T11:05:13Z 175.58 2014-09-22T11:05:14Z 177.5 2014-09-22T11:05:27Z 178.46 2014-09-22T11:05:36Z 178.94 2014-09-22T11:05:41Z 184.71 2014-09-22T11:05:55Z 187.11 2014-09-22T11:06:10Z 187.11 2014-09-22T11:06:12Z 190 2014-09-22T11:06:26Z 189.04 2014-09-22T11:06:41Z 189.04 2014-09-22T11:06:46Z 189.04 2014-09-22T11:06:47Z 188.56 2014-09-22T11:06:52Z 188.56 2014-09-22T11:06:53Z 191.44 2014-09-22T11:07:08Z 188.56 2014-09-22T11:07:21Z 185.19 2014-09-22T11:07:36Z 181.83 2014-09-22T11:07:49Z 182.31 2014-09-22T11:08:05Z 183.75 2014-09-22T11:08:10Z 188.56 2014-09-22T11:08:26Z 190.48 2014-09-22T11:08:30Z 195.77 2014-09-22T11:08:46Z 200.57 2014-09-22T11:09:02Z 201.05 2014-09-22T11:09:03Z 201.53 2014-09-22T11:09:04Z 202.01 2014-09-22T11:09:05Z 202.49 2014-09-22T11:09:06Z 202.49 2014-09-22T11:09:07Z 202.98 2014-09-22T11:09:08Z 203.46 2014-09-22T11:09:09Z 203.94 2014-09-22T11:09:10Z 202.98 2014-09-22T11:09:11Z 202.49 2014-09-22T11:09:12Z 202.49 2014-09-22T11:09:13Z 201.53 2014-09-22T11:09:14Z 201.53 2014-09-22T11:09:15Z 201.05 2014-09-22T11:09:16Z 200.57 2014-09-22T11:09:17Z 200.57 2014-09-22T11:09:18Z 200.57 2014-09-22T11:09:19Z 200.57 2014-09-22T11:09:20Z 200.57 2014-09-22T11:09:21Z 201.05 2014-09-22T11:09:22Z 201.05 2014-09-22T11:09:23Z 201.53 2014-09-22T11:09:37Z 194.8 2014-09-22T11:09:48Z 194.32 2014-09-22T11:09:49Z 193.84 2014-09-22T11:09:50Z 193.36 2014-09-22T11:09:51Z 192.88 2014-09-22T11:09:52Z 192.4 2014-09-22T11:09:53Z 186.63 2014-09-22T11:10:10Z 185.19 2014-09-22T11:10:23Z 186.63 2014-09-22T11:10:35Z 192.4 2014-09-22T11:10:54Z 194.32 2014-09-22T11:11:00Z 195.77 2014-09-22T11:11:05Z 195.28 2014-09-22T11:11:08Z 195.77 2014-09-22T11:11:09Z 196.73 2014-09-22T11:11:11Z 196.73 2014-09-22T11:11:12Z 197.21 2014-09-22T11:11:13Z 199.61 2014-09-22T11:11:22Z 200.09 2014-09-22T11:11:23Z 200.57 2014-09-22T11:11:24Z 202.49 2014-09-22T11:11:33Z 202.49 2014-09-22T11:11:34Z 202.01 2014-09-22T11:11:36Z 201.05 2014-09-22T11:11:37Z 200.09 2014-09-22T11:11:38Z 192.88 2014-09-22T11:11:48Z 192.4 2014-09-22T11:11:49Z 189.04 2014-09-22T11:11:58Z 188.56 2014-09-22T11:11:59Z 188.08 2014-09-22T11:12:00Z 187.11 2014-09-22T11:12:01Z 186.63 2014-09-22T11:12:02Z 186.15 2014-09-22T11:12:03Z 186.15 2014-09-22T11:12:04Z 185.67 2014-09-22T11:12:05Z 185.19 2014-09-22T11:12:06Z 182.31 2014-09-22T11:12:14Z 182.31 2014-09-22T11:12:15Z 182.31 2014-09-22T11:12:16Z 182.31 2014-09-22T11:12:17Z 181.83 2014-09-22T11:12:18Z 180.38 2014-09-22T11:12:29Z 180.87 2014-09-22T11:12:30Z 180.38 2014-09-22T11:12:31Z 180.38 2014-09-22T11:12:32Z 179.9 2014-09-22T11:12:33Z 179.42 2014-09-22T11:12:40Z 179.42 2014-09-22T11:12:41Z 179.42 2014-09-22T11:12:42Z 179.42 2014-09-22T11:12:43Z 179.42 2014-09-22T11:12:44Z 178.94 2014-09-22T11:12:45Z 178.46 2014-09-22T11:12:46Z 177.98 2014-09-22T11:12:47Z 177.5 2014-09-22T11:12:50Z 177.98 2014-09-22T11:12:52Z 177.98 2014-09-22T11:12:53Z 179.42 2014-09-22T11:13:04Z 179.42 2014-09-22T11:13:07Z 179.42 2014-09-22T11:13:10Z 179.42 2014-09-22T11:13:12Z 179.42 2014-09-22T11:13:13Z 179.9 2014-09-22T11:13:15Z 179.9 2014-09-22T11:13:18Z 180.38 2014-09-22T11:13:27Z 180.87 2014-09-22T11:13:28Z 182.79 2014-09-22T11:13:37Z 183.27 2014-09-22T11:13:38Z 186.15 2014-09-22T11:13:43Z 186.63 2014-09-22T11:13:44Z 190.96 2014-09-22T11:13:53Z 196.25 2014-09-22T11:14:03Z 196.73 2014-09-22T11:14:04Z 197.21 2014-09-22T11:14:05Z 197.21 2014-09-22T11:14:06Z 197.21 2014-09-22T11:14:07Z 198.65 2014-09-22T11:14:16Z 198.65 2014-09-22T11:14:19Z 200.09 2014-09-22T11:14:31Z 198.65 2014-09-22T11:14:34Z 198.17 2014-09-22T11:14:35Z 197.69 2014-09-22T11:14:36Z 197.21 2014-09-22T11:14:37Z 196.73 2014-09-22T11:14:38Z 194.32 2014-09-22T11:14:43Z 193.84 2014-09-22T11:14:44Z 192.88 2014-09-22T11:14:46Z 192.88 2014-09-22T11:14:47Z 192.4 2014-09-22T11:14:48Z 191.92 2014-09-22T11:14:50Z 191.92 2014-09-22T11:14:51Z 191.44 2014-09-22T11:14:52Z 189.04 2014-09-22T11:15:04Z 189.04 2014-09-22T11:15:07Z 189.04 2014-09-22T11:15:08Z 189.04 2014-09-22T11:15:10Z 188.56 2014-09-22T11:15:11Z 188.56 2014-09-22T11:15:12Z 184.23 2014-09-22T11:15:25Z 183.27 2014-09-22T11:15:30Z 182.79 2014-09-22T11:15:31Z 182.79 2014-09-22T11:15:32Z 181.35 2014-09-22T11:15:45Z 181.35 2014-09-22T11:15:53Z 180.38 2014-09-22T11:15:59Z 180.38 2014-09-22T11:16:00Z 179.9 2014-09-22T11:16:01Z 178.94 2014-09-22T11:16:05Z 178.94 2014-09-22T11:16:06Z 178.94 2014-09-22T11:16:07Z 178.94 2014-09-22T11:16:08Z 178.46 2014-09-22T11:16:09Z 178.46 2014-09-22T11:16:10Z 177.98 2014-09-22T11:16:11Z 177.98 2014-09-22T11:16:12Z 176.54 2014-09-22T11:16:19Z 176.06 2014-09-22T11:16:20Z 175.1 2014-09-22T11:16:29Z 173.66 2014-09-22T11:16:33Z 173.66 2014-09-22T11:16:34Z 173.66 2014-09-22T11:16:35Z 170.77 2014-09-22T11:16:41Z 170.77 2014-09-22T11:16:42Z 171.25 2014-09-22T11:16:43Z 171.25 2014-09-22T11:16:44Z 171.25 2014-09-22T11:16:45Z 171.25 2014-09-22T11:16:46Z 171.73 2014-09-22T11:16:47Z 171.73 2014-09-22T11:16:48Z 171.73 2014-09-22T11:16:49Z 171.73 2014-09-22T11:16:50Z 172.21 2014-09-22T11:16:51Z 172.21 2014-09-22T11:16:52Z 172.21 2014-09-22T11:16:53Z 173.17 2014-09-22T11:17:00Z 172.69 2014-09-22T11:17:11Z 172.69 2014-09-22T11:17:12Z 172.69 2014-09-22T11:17:13Z 172.69 2014-09-22T11:17:14Z 172.69 2014-09-22T11:17:15Z 172.69 2014-09-22T11:17:16Z 168.85 2014-09-22T11:17:26Z 167.89 2014-09-22T11:17:28Z 167.41 2014-09-22T11:17:29Z 166.93 2014-09-22T11:17:34Z 166.93 2014-09-22T11:17:35Z 166.93 2014-09-22T11:17:36Z 167.41 2014-09-22T11:17:37Z 167.41 2014-09-22T11:17:38Z 166.93 2014-09-22T11:17:39Z 166.93 2014-09-22T11:17:42Z 166.93 2014-09-22T11:17:45Z 168.85 2014-09-22T11:17:58Z 169.33 2014-09-22T11:17:59Z 169.33 2014-09-22T11:18:00Z 170.29 2014-09-22T11:18:11Z 170.77 2014-09-22T11:18:12Z 170.77 2014-09-22T11:18:13Z 171.25 2014-09-22T11:18:14Z 171.25 2014-09-22T11:18:15Z 171.73 2014-09-22T11:18:16Z 174.14 2014-09-22T11:18:28Z 173.66 2014-09-22T11:18:45Z 172.69 2014-09-22T11:19:21Z 174.14 2014-09-22T11:19:32Z 175.1 2014-09-22T11:19:33Z 176.06 2014-09-22T11:19:34Z 182.31 2014-09-22T11:19:47Z 182.79 2014-09-22T11:19:48Z 182.79 2014-09-22T11:19:49Z 182.79 2014-09-22T11:19:50Z 183.27 2014-09-22T11:19:51Z 183.27 2014-09-22T11:19:53Z 183.75 2014-09-22T11:19:55Z 180.87 2014-09-22T11:20:05Z 180.38 2014-09-22T11:20:07Z 180.38 2014-09-22T11:20:08Z 173.17 2014-09-22T11:20:21Z 165.48 2014-09-22T11:20:35Z 162.6 2014-09-22T11:20:39Z 162.12 2014-09-22T11:20:40Z 161.64 2014-09-22T11:20:41Z 160.68 2014-09-22T11:20:43Z 160.2 2014-09-22T11:20:44Z 160.2 2014-09-22T11:20:45Z 159.72 2014-09-22T11:20:46Z 159.72 2014-09-22T11:20:47Z 159.24 2014-09-22T11:20:48Z 159.24 2014-09-22T11:20:49Z 158.75 2014-09-22T11:20:50Z 158.75 2014-09-22T11:20:51Z 156.35 2014-09-22T11:21:05Z 153.47 2014-09-22T11:21:20Z 153.47 2014-09-22T11:21:21Z 153.47 2014-09-22T11:21:27Z 153.95 2014-09-22T11:21:28Z 153.95 2014-09-22T11:21:29Z 154.43 2014-09-22T11:21:30Z 154.43 2014-09-22T11:21:31Z 154.43 2014-09-22T11:21:32Z 154.43 2014-09-22T11:21:33Z 154.43 2014-09-22T11:21:34Z 154.43 2014-09-22T11:21:35Z 154.91 2014-09-22T11:21:45Z 154.91 2014-09-22T11:21:46Z 154.91 2014-09-22T11:21:47Z 157.79 2014-09-22T11:21:57Z 157.79 2014-09-22T11:21:58Z 157.79 2014-09-22T11:22:00Z 158.27 2014-09-22T11:22:02Z 161.16 2014-09-22T11:22:13Z 161.16 2014-09-22T11:22:26Z 160.68 2014-09-22T11:22:37Z 158.27 2014-09-22T11:23:21Z 156.83 2014-09-22T11:24:15Z 155.39 2014-09-22T11:24:28Z 153.47 2014-09-22T11:25:02Z 155.39 2014-09-22T11:25:35Z 156.83 2014-09-22T11:26:13Z 158.75 2014-09-22T11:26:49Z 159.72 2014-09-22T11:27:09Z 154.43 2014-09-22T11:28:05Z 154.91 2014-09-22T11:28:18Z 154.43 2014-09-22T11:28:33Z 154.91 2014-09-22T11:29:13Z 155.39 2014-09-22T11:29:16Z 155.39 2014-09-22T11:29:20Z 155.39 2014-09-22T11:29:21Z 154.91 2014-09-22T11:29:22Z 154.91 2014-09-22T11:29:23Z 154.91 2014-09-22T11:29:26Z 154.91 2014-09-22T11:29:27Z 153.95 2014-09-22T11:29:31Z 153.95 2014-09-22T11:29:32Z 153.47 2014-09-22T11:29:33Z 153.47 2014-09-22T11:29:34Z 153.47 2014-09-22T11:29:35Z 152.99 2014-09-22T11:29:36Z 152.99 2014-09-22T11:29:37Z 154.43 2014-09-22T11:29:48Z 154.43 2014-09-22T11:29:57Z 154.43 2014-09-22T11:29:58Z 154.91 2014-09-22T11:29:59Z 154.91 2014-09-22T11:30:00Z 154.91 2014-09-22T11:30:01Z 154.91 2014-09-22T11:30:02Z 154.91 2014-09-22T11:30:03Z 155.87 2014-09-22T11:30:09Z 155.87 2014-09-22T11:30:10Z 155.87 2014-09-22T11:30:11Z 156.35 2014-09-22T11:30:12Z 156.35 2014-09-22T11:30:13Z 156.35 2014-09-22T11:30:14Z 156.35 2014-09-22T11:30:15Z 156.35 2014-09-22T11:30:16Z 156.35 2014-09-22T11:30:17Z 156.35 2014-09-22T11:30:18Z 156.83 2014-09-22T11:30:33Z 157.31 2014-09-22T11:30:57Z 158.27 2014-09-22T11:31:15Z 158.27 2014-09-22T11:31:32Z 160.68 2014-09-22T11:31:51Z 163.08 2014-09-22T11:32:13Z 163.08 2014-09-22T11:32:31Z 162.12 2014-09-22T11:32:51Z 160.68 2014-09-22T11:33:10Z 159.72 2014-09-22T11:33:28Z 159.72 2014-09-22T11:33:33Z 159.72 2014-09-22T11:33:34Z 159.72 2014-09-22T11:33:35Z 160.2 2014-09-22T11:33:38Z 160.68 2014-09-22T11:33:39Z 160.68 2014-09-22T11:33:40Z 160.68 2014-09-22T11:33:41Z 161.16 2014-09-22T11:33:42Z 161.16 2014-09-22T11:33:43Z 163.08 2014-09-22T11:33:57Z 162.6 2014-09-22T11:34:16Z 159.72 2014-09-22T11:34:32Z 159.72 2014-09-22T11:34:33Z 159.72 2014-09-22T11:34:34Z 160.2 2014-09-22T11:34:35Z 160.2 2014-09-22T11:34:36Z 160.2 2014-09-22T11:34:37Z 160.68 2014-09-22T11:34:38Z 160.68 2014-09-22T11:34:39Z 160.68 2014-09-22T11:34:40Z 160.68 2014-09-22T11:34:41Z 160.68 2014-09-22T11:34:42Z 160.68 2014-09-22T11:34:43Z 160.68 2014-09-22T11:34:44Z 160.2 2014-09-22T11:34:45Z 160.2 2014-09-22T11:34:46Z 160.2 2014-09-22T11:34:47Z 160.2 2014-09-22T11:34:48Z 159.72 2014-09-22T11:34:49Z 159.72 2014-09-22T11:34:50Z 159.72 2014-09-22T11:34:51Z 159.24 2014-09-22T11:34:52Z 158.75 2014-09-22T11:34:54Z 158.75 2014-09-22T11:34:55Z 155.39 2014-09-22T11:35:12Z 154.91 2014-09-22T11:35:26Z 152.99 2014-09-22T11:35:46Z 151.54 2014-09-22T11:36:04Z 150.58 2014-09-22T11:36:22Z 149.62 2014-09-22T11:36:37Z 146.74 2014-09-22T11:36:56Z 143.37 2014-09-22T11:37:14Z 141.93 2014-09-22T11:37:33Z 140.97 2014-09-22T11:37:53Z 141.45 2014-09-22T11:38:12Z 144.34 2014-09-22T11:38:34Z 143.37 2014-09-22T11:38:57Z 143.37 2014-09-22T11:39:20Z 144.34 2014-09-22T11:39:35Z 144.34 2014-09-22T11:39:55Z 143.37 2014-09-22T11:40:17Z 143.85 2014-09-22T11:40:39Z 143.37 2014-09-22T11:40:59Z 143.37 2014-09-22T11:41:21Z 145.3 2014-09-22T11:41:40Z 144.82 2014-09-22T11:41:56Z 143.37 2014-09-22T11:42:17Z 143.85 2014-09-22T11:42:41Z 144.34 2014-09-22T11:43:05Z 143.37 2014-09-22T11:43:26Z 142.41 2014-09-22T11:43:43Z 140.97 2014-09-22T11:44:04Z 140.01 2014-09-22T11:44:26Z 139.05 2014-09-22T11:44:43Z 139.05 2014-09-22T11:45:00Z 139.05 2014-09-22T11:45:15Z 140.49 2014-09-22T11:45:28Z 143.85 2014-09-22T11:45:42Z 146.74 2014-09-22T11:45:54Z 143.85 2014-09-22T11:46:05Z 141.45 2014-09-22T11:46:20Z 140.01 2014-09-22T11:46:32Z 140.01 2014-09-22T11:46:50Z 138.57 2014-09-22T11:47:11Z 138.57 2014-09-22T11:47:31Z 137.61 2014-09-22T11:47:48Z 137.61 2014-09-22T11:48:07Z 137.61 2014-09-22T11:48:28Z 136.64 2014-09-22T11:48:48Z 137.13 2014-09-22T11:49:08Z 138.09 2014-09-22T11:49:28Z 140.49 2014-09-22T11:49:41Z 142.89 2014-09-22T11:49:53Z 144.82 2014-09-22T11:50:05Z 144.34 2014-09-22T11:50:25Z 145.3 2014-09-22T11:50:44Z 145.78 2014-09-22T11:51:04Z 145.78 2014-09-22T11:51:24Z 144.82 2014-09-22T11:51:41Z 144.82 2014-09-22T11:52:01Z 144.34 2014-09-22T11:52:19Z 144.34 2014-09-22T11:52:36Z 144.82 2014-09-22T11:52:54Z 144.34 2014-09-22T11:53:12Z 143.85 2014-09-22T11:53:29Z 142.89 2014-09-22T11:53:52Z 143.37 2014-09-22T11:54:11Z 141.93 2014-09-22T11:54:34Z 140.49 2014-09-22T11:54:52Z 138.09 2014-09-22T11:55:10Z 134.72 2014-09-22T11:55:30Z 131.36 2014-09-22T11:55:51Z 128.95 2014-09-22T11:56:10Z 128.95 2014-09-22T11:56:27Z 130.4 2014-09-22T11:56:45Z 131.84 2014-09-22T11:56:58Z 138.09 2014-09-22T11:57:11Z 140.49 2014-09-22T11:57:36Z 140.01 2014-09-22T11:57:56Z 140.01 2014-09-22T11:58:17Z 139.53 2014-09-22T11:58:18Z 138.09 2014-09-22T11:58:26Z 137.13 2014-09-22T11:58:28Z 137.13 2014-09-22T11:58:29Z 136.64 2014-09-22T11:58:31Z 135.68 2014-09-22T11:58:39Z 135.68 2014-09-22T11:58:40Z 135.68 2014-09-22T11:58:41Z 135.68 2014-09-22T11:58:42Z 135.68 2014-09-22T11:58:43Z 135.68 2014-09-22T11:58:44Z 135.68 2014-09-22T11:58:46Z 135.68 2014-09-22T11:58:47Z 135.68 2014-09-22T11:58:51Z 135.68 2014-09-22T11:58:52Z 136.16 2014-09-22T11:58:58Z 136.16 2014-09-22T11:58:59Z 136.16 2014-09-22T11:59:07Z 136.16 2014-09-22T11:59:08Z 136.16 2014-09-22T11:59:10Z 136.16 2014-09-22T11:59:11Z 136.16 2014-09-22T11:59:13Z 136.16 2014-09-22T11:59:14Z 136.16 2014-09-22T11:59:15Z 136.16 2014-09-22T11:59:19Z 136.16 2014-09-22T11:59:20Z 136.16 2014-09-22T11:59:21Z 136.16 2014-09-22T11:59:34Z 135.2 2014-09-22T11:59:44Z 134.72 2014-09-22T11:59:45Z 132.32 2014-09-22T11:59:59Z 131.84 2014-09-22T12:00:04Z 133.28 2014-09-22T12:00:18Z 132.8 2014-09-22T12:00:35Z 133.28 2014-09-22T12:00:49Z 134.24 2014-09-22T12:01:05Z 133.76 2014-09-22T12:01:26Z 133.28 2014-09-22T12:01:38Z 133.28 2014-09-22T12:01:39Z 133.28 2014-09-22T12:01:40Z 133.28 2014-09-22T12:01:44Z 133.76 2014-09-22T12:01:48Z 133.76 2014-09-22T12:01:49Z 133.76 2014-09-22T12:01:50Z 134.24 2014-09-22T12:01:51Z 134.24 2014-09-22T12:01:52Z 134.24 2014-09-22T12:01:53Z 134.24 2014-09-22T12:01:54Z 134.72 2014-09-22T12:02:06Z 133.76 2014-09-22T12:02:23Z 133.76 2014-09-22T12:02:41Z 133.76 2014-09-22T12:02:55Z 133.28 2014-09-22T12:03:16Z 132.32 2014-09-22T12:03:31Z 131.36 2014-09-22T12:03:49Z 130.88 2014-09-22T12:04:07Z 130.4 2014-09-22T12:04:24Z 129.43 2014-09-22T12:04:45Z 127.99 2014-09-22T12:05:05Z 126.55 2014-09-22T12:05:25Z 126.07 2014-09-22T12:05:43Z 125.11 2014-09-22T12:06:01Z 124.63 2014-09-22T12:06:20Z 123.67 2014-09-22T12:06:38Z 124.15 2014-09-22T12:06:53Z 124.63 2014-09-22T12:07:08Z 124.63 2014-09-22T12:07:30Z 125.59 2014-09-22T12:07:43Z 125.59 2014-09-22T12:07:44Z 126.07 2014-09-22T12:07:45Z 126.07 2014-09-22T12:07:46Z 126.07 2014-09-22T12:07:47Z 127.03 2014-09-22T12:07:56Z 124.63 2014-09-22T12:08:10Z 121.26 2014-09-22T12:08:29Z 120.3 2014-09-22T12:08:46Z 121.26 2014-09-22T12:08:58Z 120.3 2014-09-22T12:09:18Z 119.82 2014-09-22T12:09:36Z 120.3 2014-09-22T12:09:52Z 121.26 2014-09-22T12:10:06Z 123.19 2014-09-22T12:10:21Z 123.19 2014-09-22T12:10:37Z 123.19 2014-09-22T12:10:54Z 120.78 2014-09-22T12:11:14Z 120.3 2014-09-22T12:11:31Z 118.38 2014-09-22T12:11:51Z 119.34 2014-09-22T12:12:07Z 119.34 2014-09-22T12:12:20Z 120.78 2014-09-22T12:12:35Z 119.34 2014-09-22T12:12:51Z 118.38 2014-09-22T12:13:07Z 118.86 2014-09-22T12:13:23Z 118.86 2014-09-22T12:13:38Z 118.38 2014-09-22T12:13:54Z 117.9 2014-09-22T12:14:12Z 117.42 2014-09-22T12:14:27Z 117.42 2014-09-22T12:14:46Z 116.94 2014-09-22T12:15:04Z 117.42 2014-09-22T12:15:20Z 118.86 2014-09-22T12:15:29Z 118.86 2014-09-22T12:15:30Z 121.74 2014-09-22T12:15:41Z 122.71 2014-09-22T12:15:55Z 122.22 2014-09-22T12:16:09Z 119.34 2014-09-22T12:16:22Z 115.98 2014-09-22T12:16:33Z 115.5 2014-09-22T12:16:46Z 115.01 2014-09-22T12:17:02Z 112.61 2014-09-22T12:17:20Z 112.61 2014-09-22T12:17:35Z 114.05 2014-09-22T12:17:48Z 115.01 2014-09-22T12:18:03Z 115.98 2014-09-22T12:18:22Z 117.9 2014-09-22T12:18:41Z 119.82 2014-09-22T12:18:59Z 121.74 2014-09-22T12:19:09Z 124.63 2014-09-22T12:19:18Z 124.15 2014-09-22T12:19:34Z 125.59 2014-09-22T12:19:56Z 128.95 2014-09-22T12:20:13Z 130.88 2014-09-22T12:20:23Z 134.72 2014-09-22T12:20:36Z 135.68 2014-09-22T12:20:39Z 138.57 2014-09-22T12:20:51Z 139.53 2014-09-22T12:20:53Z 139.53 2014-09-22T12:20:54Z 140.01 2014-09-22T12:20:55Z 140.49 2014-09-22T12:20:57Z 140.97 2014-09-22T12:20:59Z 141.93 2014-09-22T12:21:01Z 142.41 2014-09-22T12:21:03Z 142.89 2014-09-22T12:21:05Z 143.85 2014-09-22T12:21:07Z 144.34 2014-09-22T12:21:09Z 146.74 2014-09-22T12:21:26Z 145.3 2014-09-22T12:21:44Z 144.34 2014-09-22T12:22:03Z 142.89 2014-09-22T12:22:23Z 142.41 2014-09-22T12:22:40Z 141.45 2014-09-22T12:22:56Z 140.97 2014-09-22T12:23:15Z 139.53 2014-09-22T12:23:35Z 138.09 2014-09-22T12:23:54Z 136.64 2014-09-22T12:24:17Z 135.2 2014-09-22T12:24:35Z 133.76 2014-09-22T12:24:55Z 131.84 2014-09-22T12:25:09Z 130.88 2014-09-22T12:25:26Z 131.36 2014-09-22T12:25:43Z 130.88 2014-09-22T12:26:01Z 127.51 2014-09-22T12:26:16Z 121.26 2014-09-22T12:26:33Z 113.57 2014-09-22T12:26:51Z 115.01 2014-09-22T12:27:04Z 120.3 2014-09-22T12:27:18Z 125.59 2014-09-22T12:27:35Z 124.63 2014-09-22T12:27:53Z 122.71 2014-09-22T12:28:10Z 125.11 2014-09-22T12:28:23Z 126.07 2014-09-22T12:28:40Z 126.55 2014-09-22T12:28:59Z 126.07 2014-09-22T12:29:19Z 124.63 2014-09-22T12:29:35Z 123.19 2014-09-22T12:29:44Z 120.3 2014-09-22T12:30:01Z 117.9 2014-09-22T12:30:19Z 115.5 2014-09-22T12:30:35Z 114.05 2014-09-22T12:30:50Z 114.05 2014-09-22T12:30:52Z 114.05 2014-09-22T12:30:53Z 114.53 2014-09-22T12:30:54Z 114.53 2014-09-22T12:30:55Z 114.53 2014-09-22T12:30:56Z 114.05 2014-09-22T12:30:57Z 114.05 2014-09-22T12:30:58Z 114.05 2014-09-22T12:30:59Z 114.05 2014-09-22T12:31:00Z 114.05 2014-09-22T12:31:01Z 114.05 2014-09-22T12:31:02Z 113.57 2014-09-22T12:31:03Z 113.57 2014-09-22T12:31:04Z 113.57 2014-09-22T12:31:05Z 113.57 2014-09-22T12:31:06Z 113.09 2014-09-22T12:31:07Z 113.09 2014-09-22T12:31:08Z 112.13 2014-09-22T12:31:24Z 111.65 2014-09-22T12:31:27Z 111.65 2014-09-22T12:31:28Z 112.13 2014-09-22T12:31:33Z 112.13 2014-09-22T12:31:34Z 112.13 2014-09-22T12:31:35Z 112.13 2014-09-22T12:31:36Z 112.13 2014-09-22T12:31:37Z 112.61 2014-09-22T12:31:38Z 112.61 2014-09-22T12:31:39Z 113.09 2014-09-22T12:31:40Z 113.09 2014-09-22T12:31:41Z 113.09 2014-09-22T12:31:42Z 113.57 2014-09-22T12:31:57Z 113.57 2014-09-22T12:31:58Z 114.53 2014-09-22T12:32:04Z 115.01 2014-09-22T12:32:05Z 114.53 2014-09-22T12:32:06Z 114.53 2014-09-22T12:32:07Z 114.53 2014-09-22T12:32:08Z 114.05 2014-09-22T12:32:09Z 114.05 2014-09-22T12:32:10Z 113.57 2014-09-22T12:32:20Z 113.57 2014-09-22T12:32:25Z 113.57 2014-09-22T12:32:26Z 113.57 2014-09-22T12:32:27Z 113.09 2014-09-22T12:32:28Z 113.09 2014-09-22T12:32:29Z 112.61 2014-09-22T12:32:32Z 112.61 2014-09-22T12:32:33Z 111.65 2014-09-22T12:32:41Z 111.17 2014-09-22T12:32:42Z 111.17 2014-09-22T12:32:43Z 111.17 2014-09-22T12:32:44Z 111.17 2014-09-22T12:32:45Z 110.21 2014-09-22T12:32:54Z 110.21 2014-09-22T12:32:55Z 110.21 2014-09-22T12:32:56Z 109.73 2014-09-22T12:32:57Z 109.73 2014-09-22T12:32:58Z 109.73 2014-09-22T12:32:59Z 108.77 2014-09-22T12:33:13Z 109.25 2014-09-22T12:33:15Z 109.25 2014-09-22T12:33:30Z 109.25 2014-09-22T12:33:44Z 109.73 2014-09-22T12:33:51Z 109.73 2014-09-22T12:33:52Z 110.21 2014-09-22T12:33:53Z 110.21 2014-09-22T12:33:54Z 110.21 2014-09-22T12:33:55Z 110.69 2014-09-22T12:33:56Z 111.17 2014-09-22T12:34:06Z 111.17 2014-09-22T12:34:07Z 112.13 2014-09-22T12:34:12Z 115.01 2014-09-22T12:34:26Z 115.01 2014-09-22T12:34:28Z 115.01 2014-09-22T12:34:30Z 115.01 2014-09-22T12:34:31Z 115.01 2014-09-22T12:34:32Z 115.01 2014-09-22T12:34:46Z 115.5 2014-09-22T12:35:02Z 116.46 2014-09-22T12:35:09Z 116.94 2014-09-22T12:35:10Z 116.94 2014-09-22T12:35:11Z 117.42 2014-09-22T12:35:12Z 117.42 2014-09-22T12:35:13Z 117.9 2014-09-22T12:35:14Z 117.9 2014-09-22T12:35:15Z 118.86 2014-09-22T12:35:18Z 118.86 2014-09-22T12:35:19Z 118.86 2014-09-22T12:35:20Z 118.86 2014-09-22T12:35:23Z 118.86 2014-09-22T12:35:24Z 118.86 2014-09-22T12:35:25Z 118.86 2014-09-22T12:35:27Z 118.38 2014-09-22T12:35:28Z 118.38 2014-09-22T12:35:29Z 118.38 2014-09-22T12:35:30Z 118.38 2014-09-22T12:35:31Z 117.9 2014-09-22T12:35:32Z 117.9 2014-09-22T12:35:33Z 117.42 2014-09-22T12:35:36Z 117.9 2014-09-22T12:35:37Z 117.9 2014-09-22T12:35:38Z 121.26 2014-09-22T12:35:47Z 124.15 2014-09-22T12:36:18Z