Départ camp des Loges, Maison Lafite (St Germain en Laye) 75.199996948242 2014-09-21T07:53:08.000Z 75.199996948242 2014-09-21T07:53:10.000Z 74.599998474121 2014-09-21T08:00:02.000Z 74.400001525879 2014-09-21T08:00:10.000Z 74.400001525879 2014-09-21T08:00:18.000Z 74.599998474121 2014-09-21T08:00:24.000Z 74.599998474121 2014-09-21T08:00:27.000Z 75.199996948242 2014-09-21T08:00:36.000Z 75.400001525879 2014-09-21T08:00:42.000Z 75.800003051758 2014-09-21T08:00:46.000Z 75.800003051758 2014-09-21T08:00:47.000Z 76 2014-09-21T08:00:53.000Z 76 2014-09-21T08:00:54.000Z 76.199996948242 2014-09-21T08:01:03.000Z 76.199996948242 2014-09-21T08:01:05.000Z 76.400001525879 2014-09-21T08:01:10.000Z 76.400001525879 2014-09-21T08:01:14.000Z 76.199996948242 2014-09-21T08:01:23.000Z 76.199996948242 2014-09-21T08:01:31.000Z 77.199996948242 2014-09-21T08:01:38.000Z 77.400001525879 2014-09-21T08:01:44.000Z 77.199996948242 2014-09-21T08:01:49.000Z 77.400001525879 2014-09-21T08:01:55.000Z 77.599998474121 2014-09-21T08:02:00.000Z 77.800003051758 2014-09-21T08:02:05.000Z 78 2014-09-21T08:02:11.000Z 78 2014-09-21T08:02:17.000Z 78 2014-09-21T08:02:18.000Z 78.400001525879 2014-09-21T08:02:23.000Z 78.400001525879 2014-09-21T08:02:24.000Z 78.800003051758 2014-09-21T08:02:31.000Z 79 2014-09-21T08:02:34.000Z 79.199996948242 2014-09-21T08:02:42.000Z 79.199996948242 2014-09-21T08:02:47.000Z 79.400001525879 2014-09-21T08:02:49.000Z 79.400001525879 2014-09-21T08:02:53.000Z 79.599998474121 2014-09-21T08:02:56.000Z 79.599998474121 2014-09-21T08:03:00.000Z 80 2014-09-21T08:03:07.000Z 80 2014-09-21T08:03:09.000Z 80.199996948242 2014-09-21T08:03:12.000Z 80.199996948242 2014-09-21T08:03:18.000Z 80.400001525879 2014-09-21T08:03:28.000Z 80.199996948242 2014-09-21T08:03:35.000Z 80.199996948242 2014-09-21T08:03:42.000Z 80 2014-09-21T08:03:50.000Z 79.800003051758 2014-09-21T08:03:57.000Z 79.800003051758 2014-09-21T08:04:04.000Z 79.599998474121 2014-09-21T08:04:08.000Z 79.599998474121 2014-09-21T08:04:12.000Z 79.199996948242 2014-09-21T08:04:20.000Z 79 2014-09-21T08:04:27.000Z 79 2014-09-21T08:04:33.000Z 79 2014-09-21T08:04:39.000Z 79 2014-09-21T08:04:40.000Z 79 2014-09-21T08:04:44.000Z 79 2014-09-21T08:04:48.000Z 79 2014-09-21T08:04:50.000Z 79 2014-09-21T08:04:55.000Z 79 2014-09-21T08:05:00.000Z 78.199996948242 2014-09-21T08:05:46.000Z 78.599998474121 2014-09-21T08:05:51.000Z 78.800003051758 2014-09-21T08:05:56.000Z 79.199996948242 2014-09-21T08:06:02.000Z 79.400001525879 2014-09-21T08:06:05.000Z 79.599998474121 2014-09-21T08:06:10.000Z 79.800003051758 2014-09-21T08:06:17.000Z 80 2014-09-21T08:06:24.000Z 80 2014-09-21T08:06:26.000Z 80 2014-09-21T08:06:30.000Z 80 2014-09-21T08:06:33.000Z 80 2014-09-21T08:06:36.000Z 80 2014-09-21T08:06:39.000Z 80 2014-09-21T08:06:46.000Z 79.800003051758 2014-09-21T08:06:52.000Z 79.800003051758 2014-09-21T08:06:57.000Z 79.800003051758 2014-09-21T08:07:07.000Z 79.400001525879 2014-09-21T08:07:13.000Z 78.800003051758 2014-09-21T08:07:19.000Z 78.599998474121 2014-09-21T08:07:25.000Z 78.400001525879 2014-09-21T08:07:32.000Z 78.599998474121 2014-09-21T08:07:37.000Z 78.599998474121 2014-09-21T08:07:40.000Z 78.599998474121 2014-09-21T08:07:46.000Z 78.599998474121 2014-09-21T08:07:49.000Z 78.599998474121 2014-09-21T08:07:52.000Z 78.800003051758 2014-09-21T08:07:58.000Z 79 2014-09-21T08:08:04.000Z 79.400001525879 2014-09-21T08:08:10.000Z 79.400001525879 2014-09-21T08:08:15.000Z 79.400001525879 2014-09-21T08:08:19.000Z 79.400001525879 2014-09-21T08:08:23.000Z 79.400001525879 2014-09-21T08:08:28.000Z 79.400001525879 2014-09-21T08:08:29.000Z 79.599998474121 2014-09-21T08:08:34.000Z 79.800003051758 2014-09-21T08:08:42.000Z 79.800003051758 2014-09-21T08:08:45.000Z 79.599998474121 2014-09-21T08:09:49.000Z 79.800003051758 2014-09-21T08:09:52.000Z 79.800003051758 2014-09-21T08:09:58.000Z 79.800003051758 2014-09-21T08:10:09.000Z 79.800003051758 2014-09-21T08:10:11.000Z 79.800003051758 2014-09-21T08:10:17.000Z 79.800003051758 2014-09-21T08:10:23.000Z 79.599998474121 2014-09-21T08:10:29.000Z 79.599998474121 2014-09-21T08:10:36.000Z 79.800003051758 2014-09-21T08:10:43.000Z 79.800003051758 2014-09-21T08:10:45.000Z 80 2014-09-21T08:10:52.000Z 80 2014-09-21T08:10:57.000Z 79.599998474121 2014-09-21T08:11:04.000Z 79.400001525879 2014-09-21T08:11:11.000Z 79.800003051758 2014-09-21T08:11:18.000Z 80 2014-09-21T08:11:24.000Z 80.400001525879 2014-09-21T08:11:31.000Z 80.800003051758 2014-09-21T08:11:38.000Z 80.800003051758 2014-09-21T08:11:44.000Z 80.599998474121 2014-09-21T08:11:49.000Z 80.199996948242 2014-09-21T08:11:57.000Z 79.800003051758 2014-09-21T08:12:04.000Z 79.400001525879 2014-09-21T08:12:12.000Z 78.800003051758 2014-09-21T08:12:21.000Z 78.400001525879 2014-09-21T08:12:29.000Z 78 2014-09-21T08:12:36.000Z 77.400001525879 2014-09-21T08:12:45.000Z 77 2014-09-21T08:12:52.000Z 76.800003051758 2014-09-21T08:12:59.000Z 76.400001525879 2014-09-21T08:13:06.000Z 76.199996948242 2014-09-21T08:13:11.000Z 76.199996948242 2014-09-21T08:13:17.000Z 76.199996948242 2014-09-21T08:13:24.000Z 76.400001525879 2014-09-21T08:13:32.000Z 76.400001525879 2014-09-21T08:13:42.000Z 76.599998474121 2014-09-21T08:13:51.000Z 76.599998474121 2014-09-21T08:13:58.000Z 76.800003051758 2014-09-21T08:14:09.000Z 76.800003051758 2014-09-21T08:14:16.000Z 76.800003051758 2014-09-21T08:14:19.000Z 77 2014-09-21T08:14:28.000Z 77 2014-09-21T08:14:36.000Z 77 2014-09-21T08:14:45.000Z 77 2014-09-21T08:14:51.000Z 77 2014-09-21T08:14:53.000Z 77 2014-09-21T08:14:58.000Z 77.199996948242 2014-09-21T08:15:02.000Z 77.199996948242 2014-09-21T08:15:05.000Z 77.400001525879 2014-09-21T08:15:13.000Z 77.599998474121 2014-09-21T08:15:19.000Z 77.599998474121 2014-09-21T08:15:25.000Z 77.800003051758 2014-09-21T08:15:33.000Z 77.800003051758 2014-09-21T08:15:37.000Z 77.800003051758 2014-09-21T08:15:39.000Z 77.800003051758 2014-09-21T08:15:45.000Z 77.599998474121 2014-09-21T08:15:47.000Z 77.599998474121 2014-09-21T08:15:55.000Z 77.400001525879 2014-09-21T08:16:04.000Z 77.400001525879 2014-09-21T08:16:13.000Z 77.599998474121 2014-09-21T08:16:17.000Z 77.800003051758 2014-09-21T08:16:23.000Z 78 2014-09-21T08:16:26.000Z 78 2014-09-21T08:16:30.000Z 77.599998474121 2014-09-21T08:16:37.000Z 77.599998474121 2014-09-21T08:16:43.000Z 77.599998474121 2014-09-21T08:16:51.000Z 78.400001525879 2014-09-21T08:16:57.000Z 78.599998474121 2014-09-21T08:17:01.000Z 78.599998474121 2014-09-21T08:17:02.000Z 79.599998474121 2014-09-21T08:17:12.000Z 80.599998474121 2014-09-21T08:17:22.000Z 81.199996948242 2014-09-21T08:17:28.000Z 82.400001525879 2014-09-21T08:17:37.000Z 82.800003051758 2014-09-21T08:17:43.000Z 83 2014-09-21T08:17:49.000Z 83 2014-09-21T08:17:57.000Z 83 2014-09-21T08:18:02.000Z 83.199996948242 2014-09-21T08:18:06.000Z 83.199996948242 2014-09-21T08:18:11.000Z 83.199996948242 2014-09-21T08:18:12.000Z 83.199996948242 2014-09-21T08:18:17.000Z 83.199996948242 2014-09-21T08:18:19.000Z 83.199996948242 2014-09-21T08:18:26.000Z 83.199996948242 2014-09-21T08:18:33.000Z 83.199996948242 2014-09-21T08:18:37.000Z 83.199996948242 2014-09-21T08:18:42.000Z 83.400001525879 2014-09-21T08:18:47.000Z 83.199996948242 2014-09-21T08:18:53.000Z 83.199996948242 2014-09-21T08:18:59.000Z 83.199996948242 2014-09-21T08:19:03.000Z 83.199996948242 2014-09-21T08:19:07.000Z 83 2014-09-21T08:19:14.000Z 83 2014-09-21T08:19:21.000Z 82.800003051758 2014-09-21T08:19:28.000Z 82.800003051758 2014-09-21T08:19:35.000Z 82.800003051758 2014-09-21T08:19:42.000Z 82.800003051758 2014-09-21T08:19:48.000Z 82.800003051758 2014-09-21T08:19:49.000Z 83 2014-09-21T08:19:52.000Z 83 2014-09-21T08:19:56.000Z 83 2014-09-21T08:19:59.000Z 83.400001525879 2014-09-21T08:20:04.000Z 83.800003051758 2014-09-21T08:20:10.000Z 84 2014-09-21T08:20:15.000Z 84 2014-09-21T08:20:19.000Z 84.199996948242 2014-09-21T08:20:24.000Z 84.199996948242 2014-09-21T08:20:29.000Z 84.599998474121 2014-09-21T08:20:35.000Z 84.599998474121 2014-09-21T08:20:36.000Z 84.800003051758 2014-09-21T08:20:41.000Z 85 2014-09-21T08:20:46.000Z 85 2014-09-21T08:20:48.000Z 84.800003051758 2014-09-21T08:20:54.000Z 84.599998474121 2014-09-21T08:20:56.000Z 84.599998474121 2014-09-21T08:20:59.000Z 84.400001525879 2014-09-21T08:21:05.000Z 84.199996948242 2014-09-21T08:21:09.000Z 84 2014-09-21T08:21:14.000Z 84 2014-09-21T08:21:17.000Z 84 2014-09-21T08:21:22.000Z 83.800003051758 2014-09-21T08:21:27.000Z 83.599998474121 2014-09-21T08:21:33.000Z 83.400001525879 2014-09-21T08:21:38.000Z 83.400001525879 2014-09-21T08:21:42.000Z 83.199996948242 2014-09-21T08:21:45.000Z 83.199996948242 2014-09-21T08:21:52.000Z 83 2014-09-21T08:21:58.000Z 82.800003051758 2014-09-21T08:22:03.000Z 82.800003051758 2014-09-21T08:22:08.000Z 82.800003051758 2014-09-21T08:22:10.000Z 82.599998474121 2014-09-21T08:22:15.000Z 82.400001525879 2014-09-21T08:22:20.000Z 82.400001525879 2014-09-21T08:22:24.000Z 82.199996948242 2014-09-21T08:22:27.000Z 82.199996948242 2014-09-21T08:22:34.000Z 82 2014-09-21T08:22:40.000Z 82 2014-09-21T08:22:45.000Z 82.199996948242 2014-09-21T08:22:49.000Z 82.599998474121 2014-09-21T08:22:56.000Z 82.599998474121 2014-09-21T08:22:57.000Z 82.599998474121 2014-09-21T08:23:02.000Z 82.800003051758 2014-09-21T08:23:08.000Z 82.800003051758 2014-09-21T08:23:09.000Z 83 2014-09-21T08:23:16.000Z 83 2014-09-21T08:23:22.000Z 83.199996948242 2014-09-21T08:23:34.000Z 83.199996948242 2014-09-21T08:23:35.000Z 83.400001525879 2014-09-21T08:23:37.000Z 83.599998474121 2014-09-21T08:23:40.000Z 83.599998474121 2014-09-21T08:23:46.000Z 83.800003051758 2014-09-21T08:23:53.000Z 83.800003051758 2014-09-21T08:23:58.000Z 83.800003051758 2014-09-21T08:24:02.000Z 83.800003051758 2014-09-21T08:24:09.000Z 84 2014-09-21T08:24:17.000Z 84 2014-09-21T08:24:27.000Z 84 2014-09-21T08:24:32.000Z 84 2014-09-21T08:24:36.000Z 84 2014-09-21T08:24:40.000Z 84 2014-09-21T08:24:47.000Z 84 2014-09-21T08:24:48.000Z 83.800003051758 2014-09-21T08:24:52.000Z 83.800003051758 2014-09-21T08:24:59.000Z 83.800003051758 2014-09-21T08:25:04.000Z 84 2014-09-21T08:25:10.000Z 84 2014-09-21T08:25:15.000Z 84 2014-09-21T08:25:21.000Z 83.800003051758 2014-09-21T08:25:25.000Z 83.599998474121 2014-09-21T08:25:32.000Z 83.599998474121 2014-09-21T08:25:33.000Z 83.800003051758 2014-09-21T08:25:38.000Z 83.800003051758 2014-09-21T08:25:42.000Z 83.599998474121 2014-09-21T08:25:49.000Z 83.599998474121 2014-09-21T08:25:54.000Z 83.599998474121 2014-09-21T08:25:59.000Z 83.800003051758 2014-09-21T08:26:29.000Z 83.599998474121 2014-09-21T08:26:48.000Z 83.599998474121 2014-09-21T08:26:51.000Z 83.599998474121 2014-09-21T08:26:57.000Z 83.800003051758 2014-09-21T08:27:03.000Z 83.800003051758 2014-09-21T08:27:07.000Z 83.599998474121 2014-09-21T08:27:12.000Z 83.599998474121 2014-09-21T08:27:13.000Z 83.400001525879 2014-09-21T08:27:20.000Z 83.400001525879 2014-09-21T08:27:27.000Z 83.199996948242 2014-09-21T08:27:32.000Z 83.199996948242 2014-09-21T08:27:36.000Z 83.199996948242 2014-09-21T08:27:43.000Z 82.599998474121 2014-09-21T08:27:51.000Z 82 2014-09-21T08:27:56.000Z 81.400001525879 2014-09-21T08:28:04.000Z 80.800003051758 2014-09-21T08:28:11.000Z 80.199996948242 2014-09-21T08:28:17.000Z 79 2014-09-21T08:28:27.000Z 78.599998474121 2014-09-21T08:28:33.000Z 78 2014-09-21T08:28:39.000Z 77.599998474121 2014-09-21T08:28:43.000Z 77.199996948242 2014-09-21T08:28:47.000Z 76.599998474121 2014-09-21T08:28:53.000Z 76.199996948242 2014-09-21T08:28:57.000Z 75.400001525879 2014-09-21T08:29:03.000Z 75 2014-09-21T08:29:09.000Z 75 2014-09-21T08:29:13.000Z 74.800003051758 2014-09-21T08:29:18.000Z 74.599998474121 2014-09-21T08:29:19.000Z 74.199996948242 2014-09-21T08:29:26.000Z 73.800003051758 2014-09-21T08:29:33.000Z 73.800003051758 2014-09-21T08:29:36.000Z 73.400001525879 2014-09-21T08:29:43.000Z 73 2014-09-21T08:29:48.000Z 72.800003051758 2014-09-21T08:29:53.000Z 72.199996948242 2014-09-21T08:29:59.000Z 72.199996948242 2014-09-21T08:30:05.000Z 72.400001525879 2014-09-21T08:30:14.000Z 72.599998474121 2014-09-21T08:30:18.000Z 72.800003051758 2014-09-21T08:30:25.000Z 72.800003051758 2014-09-21T08:30:29.000Z 72.599998474121 2014-09-21T08:33:24.000Z 72.400001525879 2014-09-21T08:33:27.000Z 72.400001525879 2014-09-21T08:33:32.000Z 72.199996948242 2014-09-21T08:33:46.000Z 72 2014-09-21T08:33:51.000Z 72 2014-09-21T08:33:57.000Z 72.400001525879 2014-09-21T08:34:02.000Z 72.599998474121 2014-09-21T08:34:07.000Z 73 2014-09-21T08:34:14.000Z 73.400001525879 2014-09-21T08:34:19.000Z 73.599998474121 2014-09-21T08:34:25.000Z 74 2014-09-21T08:34:29.000Z 74.199996948242 2014-09-21T08:34:34.000Z 74.599998474121 2014-09-21T08:34:41.000Z 74.800003051758 2014-09-21T08:34:47.000Z 75.199996948242 2014-09-21T08:34:51.000Z 75.800003051758 2014-09-21T08:34:57.000Z 77.199996948242 2014-09-21T08:35:03.000Z 78.199996948242 2014-09-21T08:35:08.000Z 78.800003051758 2014-09-21T08:35:15.000Z 79.199996948242 2014-09-21T08:35:22.000Z 79.800003051758 2014-09-21T08:35:27.000Z 80 2014-09-21T08:35:33.000Z 80.400001525879 2014-09-21T08:35:38.000Z 81 2014-09-21T08:35:43.000Z 81.599998474121 2014-09-21T08:35:47.000Z 82.400001525879 2014-09-21T08:35:52.000Z 83 2014-09-21T08:35:59.000Z 83.199996948242 2014-09-21T08:36:05.000Z 83.199996948242 2014-09-21T08:36:10.000Z 83.400001525879 2014-09-21T08:36:16.000Z 83.599998474121 2014-09-21T08:36:21.000Z 83.599998474121 2014-09-21T08:36:26.000Z 83.800003051758 2014-09-21T08:36:30.000Z 83.800003051758 2014-09-21T08:36:35.000Z 84 2014-09-21T08:36:42.000Z 84 2014-09-21T08:36:47.000Z 84 2014-09-21T08:36:54.000Z 84 2014-09-21T08:37:00.000Z 84 2014-09-21T08:37:05.000Z 84 2014-09-21T08:37:09.000Z 84 2014-09-21T08:37:11.000Z 84 2014-09-21T08:37:18.000Z 84 2014-09-21T08:37:27.000Z 84 2014-09-21T08:37:32.000Z 84 2014-09-21T08:37:36.000Z 84 2014-09-21T08:37:40.000Z 84 2014-09-21T08:37:48.000Z 84 2014-09-21T08:37:54.000Z 84 2014-09-21T08:37:55.000Z 84 2014-09-21T08:38:31.000Z 84 2014-09-21T08:38:36.000Z 83.800003051758 2014-09-21T08:38:42.000Z 83.800003051758 2014-09-21T08:38:49.000Z 83.199996948242 2014-09-21T08:38:54.000Z 82.800003051758 2014-09-21T08:38:59.000Z 82.400001525879 2014-09-21T08:39:07.000Z 82.199996948242 2014-09-21T08:39:10.000Z 82 2014-09-21T08:39:16.000Z 82 2014-09-21T08:39:21.000Z 82 2014-09-21T08:39:22.000Z 82 2014-09-21T08:39:29.000Z 82 2014-09-21T08:39:36.000Z 82 2014-09-21T08:39:43.000Z 82.199996948242 2014-09-21T08:39:50.000Z 82.599998474121 2014-09-21T08:39:57.000Z 82.800003051758 2014-09-21T08:40:03.000Z 83 2014-09-21T08:40:09.000Z 83.199996948242 2014-09-21T08:40:15.000Z 83.400001525879 2014-09-21T08:40:20.000Z 83.599998474121 2014-09-21T08:40:27.000Z 83.800003051758 2014-09-21T08:40:33.000Z 84 2014-09-21T08:40:38.000Z 84.199996948242 2014-09-21T08:40:44.000Z 84.199996948242 2014-09-21T08:40:46.000Z 84.199996948242 2014-09-21T08:40:51.000Z 84 2014-09-21T08:40:59.000Z 84 2014-09-21T08:41:03.000Z 84 2014-09-21T08:41:05.000Z 84 2014-09-21T08:41:14.000Z 83.199996948242 2014-09-21T08:41:21.000Z 82.400001525879 2014-09-21T08:41:29.000Z 81.800003051758 2014-09-21T08:41:36.000Z 81 2014-09-21T08:41:43.000Z 80.400001525879 2014-09-21T08:41:49.000Z 80.400001525879 2014-09-21T08:41:53.000Z 80.400001525879 2014-09-21T08:41:59.000Z 80.199996948242 2014-09-21T08:42:03.000Z 80 2014-09-21T08:42:08.000Z 80.199996948242 2014-09-21T08:42:18.000Z 80.199996948242 2014-09-21T08:42:25.000Z 80.199996948242 2014-09-21T08:42:33.000Z 80.400001525879 2014-09-21T08:42:37.000Z 80.599998474121 2014-09-21T08:42:46.000Z 80.599998474121 2014-09-21T08:42:51.000Z 80.199996948242 2014-09-21T08:42:58.000Z 79.599998474121 2014-09-21T08:43:05.000Z 79 2014-09-21T08:43:13.000Z 78 2014-09-21T08:43:21.000Z 78 2014-09-21T08:43:27.000Z 78 2014-09-21T08:43:33.000Z 78 2014-09-21T08:43:39.000Z 78 2014-09-21T08:43:45.000Z 78 2014-09-21T08:43:49.000Z 78.599998474121 2014-09-21T08:43:58.000Z 78.400001525879 2014-09-21T08:44:02.000Z 78.400001525879 2014-09-21T08:44:04.000Z 78.599998474121 2014-09-21T08:44:27.000Z 79.199996948242 2014-09-21T08:44:31.000Z 79.599998474121 2014-09-21T08:44:34.000Z 80 2014-09-21T08:44:38.000Z 80.199996948242 2014-09-21T08:44:40.000Z 80.599998474121 2014-09-21T08:44:46.000Z 80.800003051758 2014-09-21T08:44:47.000Z 81 2014-09-21T08:44:53.000Z 81.199996948242 2014-09-21T08:44:55.000Z 81.400001525879 2014-09-21T08:44:59.000Z 81.599998474121 2014-09-21T08:45:05.000Z 81.599998474121 2014-09-21T08:45:10.000Z 81.400001525879 2014-09-21T08:45:17.000Z 81.400001525879 2014-09-21T08:45:23.000Z 81 2014-09-21T08:45:31.000Z 80.800003051758 2014-09-21T08:45:35.000Z 80.400001525879 2014-09-21T08:45:41.000Z 80 2014-09-21T08:45:49.000Z 79.599998474121 2014-09-21T08:45:55.000Z 79 2014-09-21T08:46:01.000Z 78.800003051758 2014-09-21T08:46:05.000Z 77.800003051758 2014-09-21T08:46:13.000Z 77 2014-09-21T08:46:21.000Z 76.599998474121 2014-09-21T08:46:25.000Z 76 2014-09-21T08:46:28.000Z 74.599998474121 2014-09-21T08:46:33.000Z 72 2014-09-21T08:46:39.000Z 71.400001525879 2014-09-21T08:46:41.000Z 69.199996948242 2014-09-21T08:46:49.000Z 68.800003051758 2014-09-21T08:46:53.000Z 68.599998474121 2014-09-21T08:46:58.000Z 68.599998474121 2014-09-21T08:47:00.000Z 68.199996948242 2014-09-21T08:47:05.000Z 68.199996948242 2014-09-21T08:47:06.000Z 67.400001525879 2014-09-21T08:47:13.000Z 66 2014-09-21T08:47:22.000Z 64.599998474121 2014-09-21T08:47:30.000Z 63.599998474121 2014-09-21T08:47:37.000Z 62.200000762939 2014-09-21T08:47:43.000Z 62 2014-09-21T08:47:44.000Z 61 2014-09-21T08:47:52.000Z 60.400001525879 2014-09-21T08:47:59.000Z 60.400001525879 2014-09-21T08:48:01.000Z 58.599998474121 2014-09-21T08:49:10.000Z 58.200000762939 2014-09-21T08:49:14.000Z 57.599998474121 2014-09-21T08:49:21.000Z 57.200000762939 2014-09-21T08:49:27.000Z 56.799999237061 2014-09-21T08:49:34.000Z 56.400001525879 2014-09-21T08:49:41.000Z 56.599998474121 2014-09-21T08:53:24.000Z 57.599998474121 2014-09-21T08:53:29.000Z 58 2014-09-21T08:53:34.000Z 58.200000762939 2014-09-21T08:53:39.000Z 58.400001525879 2014-09-21T08:53:45.000Z 58.799999237061 2014-09-21T08:53:51.000Z 59.200000762939 2014-09-21T08:53:59.000Z 60.599998474121 2014-09-21T08:56:02.000Z 60.799999237061 2014-09-21T08:56:08.000Z 61 2014-09-21T08:56:11.000Z 61.200000762939 2014-09-21T08:56:15.000Z 61.799999237061 2014-09-21T08:56:21.000Z 62.400001525879 2014-09-21T08:56:28.000Z 63.200000762939 2014-09-21T08:56:36.000Z 63.599998474121 2014-09-21T08:56:38.000Z 64.199996948242 2014-09-21T08:56:45.000Z 64.400001525879 2014-09-21T08:56:49.000Z 65 2014-09-21T08:56:54.000Z 65.599998474121 2014-09-21T08:56:59.000Z 66.400001525879 2014-09-21T08:57:05.000Z 67 2014-09-21T08:57:09.000Z 67.599998474121 2014-09-21T08:57:13.000Z 68.599998474121 2014-09-21T08:57:20.000Z 69.400001525879 2014-09-21T08:57:24.000Z 70.400001525879 2014-09-21T08:57:31.000Z 72 2014-09-21T08:57:37.000Z 73.800003051758 2014-09-21T08:57:44.000Z 74.599998474121 2014-09-21T08:57:48.000Z 76.599998474121 2014-09-21T08:57:56.000Z 77 2014-09-21T08:57:58.000Z 77.400001525879 2014-09-21T08:58:03.000Z 77.800003051758 2014-09-21T08:58:09.000Z 78.199996948242 2014-09-21T08:58:14.000Z 78.599998474121 2014-09-21T08:58:20.000Z 79 2014-09-21T08:58:25.000Z 79.400001525879 2014-09-21T08:58:31.000Z 79.800003051758 2014-09-21T08:58:35.000Z 80.199996948242 2014-09-21T08:58:39.000Z 80.599998474121 2014-09-21T08:58:43.000Z 81 2014-09-21T08:58:50.000Z 81.400001525879 2014-09-21T08:58:57.000Z 81.400001525879 2014-09-21T08:59:01.000Z 81.599998474121 2014-09-21T08:59:06.000Z 81.800003051758 2014-09-21T08:59:11.000Z 81.599998474121 2014-09-21T08:59:13.000Z 81.400001525879 2014-09-21T08:59:19.000Z 81.400001525879 2014-09-21T08:59:23.000Z 81.199996948242 2014-09-21T08:59:25.000Z 81 2014-09-21T08:59:30.000Z 81 2014-09-21T08:59:33.000Z 80.800003051758 2014-09-21T08:59:38.000Z 80.400001525879 2014-09-21T08:59:45.000Z 80 2014-09-21T08:59:50.000Z 79.599998474121 2014-09-21T08:59:54.000Z 79.199996948242 2014-09-21T08:59:59.000Z 79.199996948242 2014-09-21T09:00:00.000Z 79 2014-09-21T09:00:03.000Z 79 2014-09-21T09:00:11.000Z 78.800003051758 2014-09-21T09:00:14.000Z 78.599998474121 2014-09-21T09:00:22.000Z 78.599998474121 2014-09-21T09:00:27.000Z 78.800003051758 2014-09-21T09:00:32.000Z 79 2014-09-21T09:00:39.000Z 79.199996948242 2014-09-21T09:00:43.000Z 79.400001525879 2014-09-21T09:00:48.000Z 79.599998474121 2014-09-21T09:00:55.000Z 79.800003051758 2014-09-21T09:01:03.000Z 79.800003051758 2014-09-21T09:01:10.000Z 79.800003051758 2014-09-21T09:01:11.000Z 80 2014-09-21T09:01:16.000Z 80.400001525879 2014-09-21T09:01:23.000Z 80.400001525879 2014-09-21T09:01:30.000Z 80.599998474121 2014-09-21T09:01:36.000Z 80.599998474121 2014-09-21T09:01:41.000Z 80.800003051758 2014-09-21T09:01:47.000Z 80.800003051758 2014-09-21T09:01:54.000Z 81 2014-09-21T09:02:00.000Z 81 2014-09-21T09:02:07.000Z 80.800003051758 2014-09-21T09:02:12.000Z 80.599998474121 2014-09-21T09:02:19.000Z 80.599998474121 2014-09-21T09:02:21.000Z 80.400001525879 2014-09-21T09:02:28.000Z 80.400001525879 2014-09-21T09:02:30.000Z 80.199996948242 2014-09-21T09:02:37.000Z 80.199996948242 2014-09-21T09:02:44.000Z 80 2014-09-21T09:02:50.000Z 79.800003051758 2014-09-21T09:02:56.000Z 79.599998474121 2014-09-21T09:02:59.000Z 79.400001525879 2014-09-21T09:03:05.000Z 79 2014-09-21T09:03:11.000Z 79 2014-09-21T09:03:14.000Z 78.800003051758 2014-09-21T09:03:18.000Z 78.599998474121 2014-09-21T09:03:23.000Z 78.400001525879 2014-09-21T09:03:26.000Z 78.199996948242 2014-09-21T09:03:31.000Z 78 2014-09-21T09:03:35.000Z 77.800003051758 2014-09-21T09:03:39.000Z 77.599998474121 2014-09-21T09:03:44.000Z 77.400001525879 2014-09-21T09:03:50.000Z 77.400001525879 2014-09-21T09:03:51.000Z 77 2014-09-21T09:03:57.000Z 76.599998474121 2014-09-21T09:04:03.000Z 76 2014-09-21T09:04:10.000Z 75.400001525879 2014-09-21T09:04:17.000Z 74.800003051758 2014-09-21T09:04:24.000Z 74.199996948242 2014-09-21T09:04:30.000Z 73.800003051758 2014-09-21T09:04:39.000Z 73.400001525879 2014-09-21T09:04:46.000Z 73.400001525879 2014-09-21T09:04:51.000Z 73.400001525879 2014-09-21T09:04:53.000Z 73 2014-09-21T09:04:57.000Z 73 2014-09-21T09:04:58.000Z 73 2014-09-21T09:05:01.000Z 72.599998474121 2014-09-21T09:05:06.000Z 72.400001525879 2014-09-21T09:05:16.000Z 72.199996948242 2014-09-21T09:05:21.000Z 72 2014-09-21T09:05:22.000Z 72 2014-09-21T09:05:26.000Z 72.199996948242 2014-09-21T09:05:33.000Z 72.400001525879 2014-09-21T09:05:36.000Z 72.599998474121 2014-09-21T09:05:43.000Z 72.800003051758 2014-09-21T09:05:49.000Z 73 2014-09-21T09:05:55.000Z 73.199996948242 2014-09-21T09:06:00.000Z 73.199996948242 2014-09-21T09:06:03.000Z 73.400001525879 2014-09-21T09:06:07.000Z 73.599998474121 2014-09-21T09:06:14.000Z 73.599998474121 2014-09-21T09:06:15.000Z 73.800003051758 2014-09-21T09:06:22.000Z 73.800003051758 2014-09-21T09:06:25.000Z 73.599998474121 2014-09-21T09:06:27.000Z 73.599998474121 2014-09-21T09:06:31.000Z 73.400001525879 2014-09-21T09:06:40.000Z 73.400001525879 2014-09-21T09:06:47.000Z 73.199996948242 2014-09-21T09:06:55.000Z 73 2014-09-21T09:06:58.000Z 72.599998474121 2014-09-21T09:07:06.000Z 72.199996948242 2014-09-21T09:07:12.000Z 72 2014-09-21T09:07:13.000Z 71.400001525879 2014-09-21T09:07:19.000Z 71 2014-09-21T09:07:23.000Z 70.400001525879 2014-09-21T09:07:28.000Z 69.800003051758 2014-09-21T09:07:34.000Z 69.800003051758 2014-09-21T09:07:35.000Z 69.199996948242 2014-09-21T09:07:41.000Z 68.599998474121 2014-09-21T09:07:46.000Z 68 2014-09-21T09:07:52.000Z 67.400001525879 2014-09-21T09:07:58.000Z 67.199996948242 2014-09-21T09:08:04.000Z 67 2014-09-21T09:08:10.000Z 67 2014-09-21T09:08:14.000Z 67 2014-09-21T09:08:16.000Z 67 2014-09-21T09:08:46.000Z 67.199996948242 2014-09-21T09:08:52.000Z 67.400001525879 2014-09-21T09:08:57.000Z 67.599998474121 2014-09-21T09:09:04.000Z 67.800003051758 2014-09-21T09:09:10.000Z 68 2014-09-21T09:09:15.000Z 68.199996948242 2014-09-21T09:09:24.000Z 68.199996948242 2014-09-21T09:09:28.000Z 68.400001525879 2014-09-21T09:09:32.000Z 68.800003051758 2014-09-21T09:09:39.000Z 69.199996948242 2014-09-21T09:09:47.000Z 70 2014-09-21T09:09:55.000Z 70.599998474121 2014-09-21T09:10:00.000Z 70.800003051758 2014-09-21T09:10:03.000Z 71 2014-09-21T09:10:05.000Z 71.599998474121 2014-09-21T09:10:12.000Z 71.800003051758 2014-09-21T09:10:15.000Z 72.400001525879 2014-09-21T09:10:21.000Z 73.199996948242 2014-09-21T09:10:28.000Z 73.800003051758 2014-09-21T09:10:34.000Z 74 2014-09-21T09:10:36.000Z 75 2014-09-21T09:10:44.000Z 75.599998474121 2014-09-21T09:10:50.000Z 76 2014-09-21T09:10:55.000Z 76 2014-09-21T09:11:00.000Z 76 2014-09-21T09:11:02.000Z 76.199996948242 2014-09-21T09:11:36.000Z 76.199996948242 2014-09-21T09:11:42.000Z 76.400001525879 2014-09-21T09:11:49.000Z 76.400001525879 2014-09-21T09:11:53.000Z 76.199996948242 2014-09-21T09:12:00.000Z 76.199996948242 2014-09-21T09:12:01.000Z 76 2014-09-21T09:12:07.000Z 75.800003051758 2014-09-21T09:12:20.000Z 76.199996948242 2014-09-21T09:12:32.000Z 76.199996948242 2014-09-21T09:12:37.000Z 76.400001525879 2014-09-21T09:12:43.000Z 76.599998474121 2014-09-21T09:12:48.000Z 76.800003051758 2014-09-21T09:12:53.000Z 76.800003051758 2014-09-21T09:12:55.000Z 77 2014-09-21T09:12:57.000Z 77.199996948242 2014-09-21T09:13:04.000Z 77.400001525879 2014-09-21T09:13:12.000Z 77.599998474121 2014-09-21T09:13:18.000Z 77.599998474121 2014-09-21T09:13:23.000Z 77.599998474121 2014-09-21T09:13:29.000Z 77.400001525879 2014-09-21T09:13:31.000Z 77.400001525879 2014-09-21T09:13:38.000Z 77.599998474121 2014-09-21T09:13:45.000Z 77.599998474121 2014-09-21T09:13:52.000Z 77.599998474121 2014-09-21T09:13:53.000Z 77.599998474121 2014-09-21T09:13:58.000Z 77.599998474121 2014-09-21T09:14:10.000Z 77.599998474121 2014-09-21T09:14:25.000Z 77.400001525879 2014-09-21T09:14:31.000Z 77.400001525879 2014-09-21T09:14:35.000Z 77.400001525879 2014-09-21T09:14:46.000Z 77.199996948242 2014-09-21T09:14:49.000Z 77 2014-09-21T09:14:53.000Z 77 2014-09-21T09:14:57.000Z 77 2014-09-21T09:15:01.000Z 77 2014-09-21T09:15:05.000Z 77 2014-09-21T09:15:09.000Z 77 2014-09-21T09:15:14.000Z 77 2014-09-21T09:15:20.000Z 76.800003051758 2014-09-21T09:15:25.000Z 76.599998474121 2014-09-21T09:15:31.000Z 76 2014-09-21T09:15:37.000Z 76 2014-09-21T09:15:42.000Z 75.800003051758 2014-09-21T09:15:48.000Z 75.800003051758 2014-09-21T09:15:54.000Z 75.199996948242 2014-09-21T09:16:01.000Z 75 2014-09-21T09:16:06.000Z 74.800003051758 2014-09-21T09:16:14.000Z 74.599998474121 2014-09-21T09:16:18.000Z 74.599998474121 2014-09-21T09:16:24.000Z 74.599998474121 2014-09-21T09:16:25.000Z 74.400001525879 2014-09-21T09:16:33.000Z 74.199996948242 2014-09-21T09:16:37.000Z 74 2014-09-21T09:16:41.000Z 74.199996948242 2014-09-21T09:16:46.000Z 74.599998474121 2014-09-21T09:16:50.000Z 74.800003051758 2014-09-21T09:16:51.000Z 74.400001525879 2014-09-21T09:16:53.000Z 73.800003051758 2014-09-21T09:16:58.000Z 73.199996948242 2014-09-21T09:17:03.000Z 73.199996948242 2014-09-21T09:17:07.000Z 73.199996948242 2014-09-21T09:17:11.000Z 73 2014-09-21T09:17:14.000Z 73.199996948242 2014-09-21T09:17:16.000Z 73.599998474121 2014-09-21T09:17:20.000Z 74 2014-09-21T09:17:23.000Z 74 2014-09-21T09:17:27.000Z 73.400001525879 2014-09-21T09:17:31.000Z 72.800003051758 2014-09-21T09:17:38.000Z 72.800003051758 2014-09-21T09:17:39.000Z 72.599998474121 2014-09-21T09:17:44.000Z 72.599998474121 2014-09-21T09:17:48.000Z 72.199996948242 2014-09-21T09:17:50.000Z 72.199996948242 2014-09-21T09:17:55.000Z 72.400001525879 2014-09-21T09:17:56.000Z 72.599998474121 2014-09-21T09:18:00.000Z 72.599998474121 2014-09-21T09:18:03.000Z 72.400001525879 2014-09-21T09:18:07.000Z 72.400001525879 2014-09-21T09:18:09.000Z 72 2014-09-21T09:18:13.000Z 72.400001525879 2014-09-21T09:18:15.000Z 73.400001525879 2014-09-21T09:18:20.000Z 73.400001525879 2014-09-21T09:18:26.000Z 73.400001525879 2014-09-21T09:18:27.000Z 73.599998474121 2014-09-21T09:18:29.000Z 73.199996948242 2014-09-21T09:18:34.000Z 73 2014-09-21T09:18:37.000Z 72.800003051758 2014-09-21T09:18:40.000Z 72.199996948242 2014-09-21T09:18:48.000Z 71.599998474121 2014-09-21T09:18:55.000Z 71.599998474121 2014-09-21T09:18:57.000Z 71.199996948242 2014-09-21T09:19:03.000Z 71.400001525879 2014-09-21T09:19:09.000Z 71.800003051758 2014-09-21T09:19:14.000Z 72.199996948242 2014-09-21T09:19:18.000Z 72.400001525879 2014-09-21T09:19:21.000Z 72.800003051758 2014-09-21T09:19:29.000Z 73.400001525879 2014-09-21T09:19:38.000Z 74 2014-09-21T09:19:46.000Z 74.400001525879 2014-09-21T09:19:52.000Z 75 2014-09-21T09:20:01.000Z 75 2014-09-21T09:20:03.000Z 75.400001525879 2014-09-21T09:20:06.000Z 76 2014-09-21T09:20:11.000Z 77.199996948242 2014-09-21T09:20:19.000Z 78 2014-09-21T09:20:24.000Z 79 2014-09-21T09:20:29.000Z 79.199996948242 2014-09-21T09:20:34.000Z 79 2014-09-21T09:20:38.000Z 78.599998474121 2014-09-21T09:20:43.000Z 78.199996948242 2014-09-21T09:20:45.000Z 77.400001525879 2014-09-21T09:20:50.000Z 77 2014-09-21T09:20:52.000Z 76.800003051758 2014-09-21T09:20:55.000Z 76.199996948242 2014-09-21T09:21:01.000Z 75.199996948242 2014-09-21T09:21:06.000Z 74.400001525879 2014-09-21T09:21:14.000Z 74.199996948242 2014-09-21T09:21:18.000Z 73.800003051758 2014-09-21T09:21:22.000Z 73.400001525879 2014-09-21T09:21:27.000Z 73.199996948242 2014-09-21T09:21:32.000Z 72.599998474121 2014-09-21T09:21:38.000Z 72.199996948242 2014-09-21T09:21:44.000Z 71.800003051758 2014-09-21T09:21:50.000Z 71.400001525879 2014-09-21T09:21:56.000Z 71.599998474121 2014-09-21T09:21:59.000Z 71.400001525879 2014-09-21T09:22:04.000Z 71.400001525879 2014-09-21T09:22:06.000Z 71.199996948242 2014-09-21T09:22:54.000Z 71.199996948242 2014-09-21T09:23:00.000Z 71.199996948242 2014-09-21T09:23:06.000Z 71.199996948242 2014-09-21T09:23:13.000Z 71.199996948242 2014-09-21T09:23:15.000Z 71 2014-09-21T09:23:46.000Z 71 2014-09-21T09:23:49.000Z 71 2014-09-21T09:23:56.000Z 71 2014-09-21T09:24:02.000Z 71 2014-09-21T09:24:08.000Z 71 2014-09-21T09:24:11.000Z 71 2014-09-21T09:24:14.000Z 71.199996948242 2014-09-21T09:25:45.000Z 71.199996948242 2014-09-21T09:25:50.000Z 71.199996948242 2014-09-21T09:25:55.000Z 71.199996948242 2014-09-21T09:26:01.000Z 71.199996948242 2014-09-21T09:26:03.000Z 71.199996948242 2014-09-21T09:26:13.000Z 71.199996948242 2014-09-21T09:26:17.000Z 71.199996948242 2014-09-21T09:26:20.000Z 71.199996948242 2014-09-21T09:26:30.000Z 70.800003051758 2014-09-21T09:26:37.000Z 70.599998474121 2014-09-21T09:26:42.000Z 70.400001525879 2014-09-21T09:26:48.000Z 70.400001525879 2014-09-21T09:26:53.000Z 70.199996948242 2014-09-21T09:27:00.000Z 70 2014-09-21T09:27:05.000Z 70 2014-09-21T09:27:06.000Z 70 2014-09-21T09:27:12.000Z 70 2014-09-21T09:27:14.000Z 69.800003051758 2014-09-21T09:27:18.000Z 69.599998474121 2014-09-21T09:27:24.000Z 69.400001525879 2014-09-21T09:27:27.000Z 69.199996948242 2014-09-21T09:27:32.000Z 69.199996948242 2014-09-21T09:27:34.000Z 69 2014-09-21T09:27:40.000Z 68.800003051758 2014-09-21T09:27:44.000Z 68.800003051758 2014-09-21T09:27:45.000Z 68.599998474121 2014-09-21T09:27:51.000Z 68.199996948242 2014-09-21T09:27:57.000Z 68.199996948242 2014-09-21T09:28:00.000Z 68 2014-09-21T09:28:02.000Z 68 2014-09-21T09:28:06.000Z 68 2014-09-21T09:28:12.000Z 68 2014-09-21T09:28:16.000Z 68 2014-09-21T09:28:23.000Z 68 2014-09-21T09:28:26.000Z 68 2014-09-21T09:28:32.000Z 68.199996948242 2014-09-21T09:28:34.000Z 68.400001525879 2014-09-21T09:28:41.000Z 68.400001525879 2014-09-21T09:28:43.000Z 68.400001525879 2014-09-21T09:28:49.000Z 68.400001525879 2014-09-21T09:28:50.000Z 68.599998474121 2014-09-21T09:28:54.000Z 68.800003051758 2014-09-21T09:28:58.000Z 69.400001525879 2014-09-21T09:29:05.000Z 69.599998474121 2014-09-21T09:29:08.000Z 70 2014-09-21T09:29:14.000Z 70.199996948242 2014-09-21T09:29:18.000Z 70.199996948242 2014-09-21T09:29:20.000Z 71 2014-09-21T09:29:26.000Z 71.800003051758 2014-09-21T09:29:30.000Z 73.400001525879 2014-09-21T09:29:37.000Z 74 2014-09-21T09:29:42.000Z 74.199996948242 2014-09-21T09:29:44.000Z 74.599998474121 2014-09-21T09:29:48.000Z 74.800003051758 2014-09-21T09:29:52.000Z 75.199996948242 2014-09-21T09:29:57.000Z 74 2014-09-21T09:30:03.000Z 73.800003051758 2014-09-21T09:30:11.000Z 73.599998474121 2014-09-21T09:30:19.000Z 73.400001525879 2014-09-21T09:30:26.000Z 73 2014-09-21T09:30:31.000Z 72 2014-09-21T09:30:38.000Z 71.400001525879 2014-09-21T09:30:43.000Z 71 2014-09-21T09:30:48.000Z 70.199996948242 2014-09-21T09:30:54.000Z 68.599998474121 2014-09-21T09:31:00.000Z 67.800003051758 2014-09-21T09:31:05.000Z 67.800003051758 2014-09-21T09:31:11.000Z 66.800003051758 2014-09-21T09:31:17.000Z 65.599998474121 2014-09-21T09:31:24.000Z 65.400001525879 2014-09-21T09:31:29.000Z 65.199996948242 2014-09-21T09:31:34.000Z 64.800003051758 2014-09-21T09:31:40.000Z 64.599998474121 2014-09-21T09:31:46.000Z 64.199996948242 2014-09-21T09:31:50.000Z 64.199996948242 2014-09-21T09:31:53.000Z 64 2014-09-21T09:31:59.000Z 63.400001525879 2014-09-21T09:32:04.000Z 62.400001525879 2014-09-21T09:32:09.000Z 62 2014-09-21T09:32:13.000Z 61 2014-09-21T09:32:21.000Z 60.400001525879 2014-09-21T09:32:27.000Z 60.200000762939 2014-09-21T09:32:34.000Z 60 2014-09-21T09:32:39.000Z 59.599998474121 2014-09-21T09:32:41.000Z 59.200000762939 2014-09-21T09:32:46.000Z 59 2014-09-21T09:32:48.000Z 58.400001525879 2014-09-21T09:32:56.000Z 57.599998474121 2014-09-21T09:33:01.000Z 56.599998474121 2014-09-21T09:33:06.000Z 55.599998474121 2014-09-21T09:33:11.000Z 55.599998474121 2014-09-21T09:33:16.000Z 55.599998474121 2014-09-21T09:33:19.000Z 55.599998474121 2014-09-21T09:33:25.000Z 55.599998474121 2014-09-21T09:33:28.000Z 55.599998474121 2014-09-21T09:33:30.000Z 55.599998474121 2014-09-21T09:33:33.000Z 55.400001525879 2014-09-21T09:33:38.000Z 55.400001525879 2014-09-21T09:33:39.000Z 54.799999237061 2014-09-21T09:33:48.000Z 54.599998474121 2014-09-21T09:33:51.000Z 54.400001525879 2014-09-21T09:33:57.000Z 54.400001525879 2014-09-21T09:33:59.000Z 54.200000762939 2014-09-21T09:34:03.000Z 54 2014-09-21T09:34:09.000Z 53.400001525879 2014-09-21T09:34:12.000Z 52.799999237061 2014-09-21T09:34:16.000Z 51.599998474121 2014-09-21T09:34:24.000Z 51.400001525879 2014-09-21T09:34:25.000Z 50.400001525879 2014-09-21T09:34:32.000Z 50.200000762939 2014-09-21T09:34:33.000Z 49.599998474121 2014-09-21T09:34:37.000Z 49 2014-09-21T09:34:43.000Z 49 2014-09-21T09:34:49.000Z 49 2014-09-21T09:34:53.000Z 49 2014-09-21T09:35:01.000Z 49.599998474121 2014-09-21T09:35:09.000Z 50 2014-09-21T09:35:15.000Z 50.400001525879 2014-09-21T09:35:23.000Z 50.799999237061 2014-09-21T09:35:30.000Z 50.799999237061 2014-09-21T09:35:33.000Z 51.400001525879 2014-09-21T09:37:37.000Z 52.200000762939 2014-09-21T09:37:41.000Z 53.799999237061 2014-09-21T09:37:48.000Z 54.400001525879 2014-09-21T09:37:53.000Z 54.599998474121 2014-09-21T09:37:58.000Z 56 2014-09-21T09:38:05.000Z 57 2014-09-21T09:38:11.000Z 57.400001525879 2014-09-21T09:38:16.000Z 57.400001525879 2014-09-21T09:38:21.000Z 57.400001525879 2014-09-21T09:38:23.000Z 57.400001525879 2014-09-21T09:38:27.000Z 58.200000762939 2014-09-21T09:44:11.000Z 58.400001525879 2014-09-21T09:44:18.000Z 58.599998474121 2014-09-21T09:44:28.000Z 59.400001525879 2014-09-21T09:44:34.000Z 60.799999237061 2014-09-21T09:44:43.000Z 61.799999237061 2014-09-21T09:44:49.000Z 63 2014-09-21T09:44:57.000Z 63.799999237061 2014-09-21T09:45:03.000Z 64.800003051758 2014-09-21T09:45:10.000Z 65.800003051758 2014-09-21T09:45:17.000Z 66.199996948242 2014-09-21T09:45:23.000Z 66.800003051758 2014-09-21T09:45:29.000Z 67.400001525879 2014-09-21T09:45:35.000Z 68 2014-09-21T09:45:41.000Z 68 2014-09-21T09:45:42.000Z 68 2014-09-21T09:45:46.000Z 68.199996948242 2014-09-21T09:45:52.000Z 68.199996948242 2014-09-21T09:45:53.000Z 68.199996948242 2014-09-21T09:46:01.000Z 68.400001525879 2014-09-21T09:46:07.000Z 68.599998474121 2014-09-21T09:46:13.000Z 69.199996948242 2014-09-21T09:46:21.000Z 69.599998474121 2014-09-21T09:46:25.000Z 70 2014-09-21T09:46:30.000Z 70.400001525879 2014-09-21T09:46:37.000Z 70.800003051758 2014-09-21T09:46:43.000Z 71.400001525879 2014-09-21T09:46:48.000Z 71.400001525879 2014-09-21T09:46:49.000Z 72.599998474121 2014-09-21T09:46:58.000Z 73.199996948242 2014-09-21T09:47:03.000Z 73.800003051758 2014-09-21T09:47:09.000Z 74.400001525879 2014-09-21T09:47:16.000Z 74.599998474121 2014-09-21T09:47:20.000Z 74.800003051758 2014-09-21T09:47:22.000Z 74.800003051758 2014-09-21T09:47:26.000Z 74.599998474121 2014-09-21T09:48:17.000Z 74.599998474121 2014-09-21T09:48:18.000Z 74.199996948242 2014-09-21T09:48:46.000Z 74 2014-09-21T09:49:02.000Z 75.199996948242 2014-09-21T09:50:06.000Z 75.199996948242 2014-09-21T09:50:08.000Z 75.199996948242 2014-09-21T09:52:59.000Z 75.599998474121 2014-09-21T09:53:04.000Z 76 2014-09-21T09:53:11.000Z 76.599998474121 2014-09-21T09:53:18.000Z 77.199996948242 2014-09-21T09:53:26.000Z 77.800003051758 2014-09-21T09:53:33.000Z 77.800003051758 2014-09-21T09:53:39.000Z 78 2014-09-21T09:53:40.000Z 77.599998474121 2014-09-21T09:53:49.000Z 77.599998474121 2014-09-21T09:53:58.000Z 77.400001525879 2014-09-21T09:54:05.000Z 77.400001525879 2014-09-21T09:54:11.000Z 77.199996948242 2014-09-21T09:54:19.000Z 77.199996948242 2014-09-21T09:54:20.000Z 77 2014-09-21T09:54:29.000Z 76.800003051758 2014-09-21T09:54:37.000Z 76.599998474121 2014-09-21T09:54:44.000Z 76.599998474121 2014-09-21T09:54:51.000Z 76.400001525879 2014-09-21T09:54:58.000Z 76.400001525879 2014-09-21T09:55:02.000Z 76.199996948242 2014-09-21T09:55:09.000Z 76.199996948242 2014-09-21T09:55:16.000Z 76 2014-09-21T09:55:22.000Z 75.800003051758 2014-09-21T09:55:28.000Z 75.599998474121 2014-09-21T09:55:31.000Z 75.599998474121 2014-09-21T09:55:35.000Z 75.400001525879 2014-09-21T09:55:42.000Z 75.400001525879 2014-09-21T09:55:49.000Z 75.199996948242 2014-09-21T09:55:54.000Z 75.199996948242 2014-09-21T09:56:02.000Z 75 2014-09-21T09:56:09.000Z 75 2014-09-21T09:56:10.000Z 75 2014-09-21T09:56:17.000Z 75 2014-09-21T09:56:21.000Z 75 2014-09-21T09:56:28.000Z 75 2014-09-21T09:56:34.000Z 75 2014-09-21T09:56:39.000Z 75 2014-09-21T09:56:46.000Z 75 2014-09-21T09:56:53.000Z 75.199996948242 2014-09-21T09:57:01.000Z 75 2014-09-21T09:57:07.000Z 74.800003051758 2014-09-21T09:57:13.000Z 74.800003051758 2014-09-21T09:57:15.000Z 75 2014-09-21T09:59:16.000Z 75.199996948242 2014-09-21T09:59:25.000Z 75.199996948242 2014-09-21T09:59:28.000Z 75.199996948242 2014-09-21T09:59:38.000Z 75.599998474121 2014-09-21T09:59:46.000Z 76 2014-09-21T09:59:51.000Z 76.400001525879 2014-09-21T09:59:56.000Z 76.800003051758 2014-09-21T10:00:03.000Z 77 2014-09-21T10:00:10.000Z 77.199996948242 2014-09-21T10:00:14.000Z 77.199996948242 2014-09-21T10:00:20.000Z 77 2014-09-21T10:00:26.000Z 77 2014-09-21T10:00:31.000Z 77.400001525879 2014-09-21T10:00:36.000Z 78 2014-09-21T10:00:43.000Z 78.800003051758 2014-09-21T10:00:49.000Z 79.400001525879 2014-09-21T10:00:56.000Z 79.199996948242 2014-09-21T10:01:05.000Z 78.199996948242 2014-09-21T10:01:11.000Z 76.800003051758 2014-09-21T10:01:18.000Z 75.199996948242 2014-09-21T10:01:26.000Z 76 2014-09-21T10:01:32.000Z 76.800003051758 2014-09-21T10:01:39.000Z 77.400001525879 2014-09-21T10:01:43.000Z 78.599998474121 2014-09-21T10:01:49.000Z 79.199996948242 2014-09-21T10:01:53.000Z 79.400001525879 2014-09-21T10:01:59.000Z 79.599998474121 2014-09-21T10:02:03.000Z 79.599998474121 2014-09-21T10:02:06.000Z 79.800003051758 2014-09-21T10:02:10.000Z 79.800003051758 2014-09-21T10:02:17.000Z 79.800003051758 2014-09-21T10:02:18.000Z 79.599998474121 2014-09-21T10:02:38.000Z 79.599998474121 2014-09-21T10:02:42.000Z 79.800003051758 2014-09-21T10:02:48.000Z 80 2014-09-21T10:02:53.000Z 80 2014-09-21T10:03:00.000Z 80.199996948242 2014-09-21T10:03:06.000Z 80.400001525879 2014-09-21T10:03:09.000Z 80.199996948242 2014-09-21T10:03:17.000Z 80 2014-09-21T10:03:22.000Z 79.800003051758 2014-09-21T10:03:28.000Z 79.800003051758 2014-09-21T10:03:34.000Z 80.199996948242 2014-09-21T10:03:42.000Z 80.199996948242 2014-09-21T10:03:46.000Z 80.599998474121 2014-09-21T10:03:55.000Z 80.800003051758 2014-09-21T10:03:59.000Z 81 2014-09-21T10:04:04.000Z 81 2014-09-21T10:04:11.000Z 81.199996948242 2014-09-21T10:04:17.000Z 81 2014-09-21T10:04:23.000Z 80.800003051758 2014-09-21T10:04:27.000Z 80.599998474121 2014-09-21T10:04:32.000Z 80.400001525879 2014-09-21T10:04:39.000Z 80.400001525879 2014-09-21T10:04:45.000Z 80 2014-09-21T10:04:52.000Z 80.199996948242 2014-09-21T10:04:58.000Z 80.599998474121 2014-09-21T10:05:05.000Z 80.800003051758 2014-09-21T10:05:12.000Z 81 2014-09-21T10:05:18.000Z 81.199996948242 2014-09-21T10:05:24.000Z 81.599998474121 2014-09-21T10:05:30.000Z 81.800003051758 2014-09-21T10:05:35.000Z 81.800003051758 2014-09-21T10:05:36.000Z 82 2014-09-21T10:05:40.000Z 81.800003051758 2014-09-21T10:05:46.000Z 81.599998474121 2014-09-21T10:05:52.000Z 81.400001525879 2014-09-21T10:05:56.000Z 81 2014-09-21T10:06:02.000Z 80.400001525879 2014-09-21T10:06:09.000Z 79.800003051758 2014-09-21T10:06:17.000Z 79.199996948242 2014-09-21T10:06:23.000Z 78.800003051758 2014-09-21T10:06:29.000Z 78.599998474121 2014-09-21T10:06:36.000Z 78.599998474121 2014-09-21T10:06:39.000Z 78.400001525879 2014-09-21T10:06:46.000Z 78.199996948242 2014-09-21T10:06:49.000Z 78.199996948242 2014-09-21T10:06:56.000Z 78.400001525879 2014-09-21T10:06:58.000Z 78.599998474121 2014-09-21T10:07:05.000Z 78.800003051758 2014-09-21T10:07:12.000Z 79 2014-09-21T10:07:19.000Z 79 2014-09-21T10:07:27.000Z 79 2014-09-21T10:07:33.000Z 79 2014-09-21T10:07:42.000Z 79 2014-09-21T10:07:44.000Z 79 2014-09-21T10:07:49.000Z 79 2014-09-21T10:07:54.000Z 78.400001525879 2014-09-21T10:08:00.000Z 77.599998474121 2014-09-21T10:08:07.000Z 76.800003051758 2014-09-21T10:08:16.000Z 76 2014-09-21T10:08:21.000Z 75.599998474121 2014-09-21T10:08:26.000Z 75.800003051758 2014-09-21T10:08:33.000Z 76.199996948242 2014-09-21T10:08:40.000Z 76.800003051758 2014-09-21T10:08:46.000Z 77.199996948242 2014-09-21T10:08:51.000Z 77.400001525879 2014-09-21T10:08:57.000Z 77.400001525879 2014-09-21T10:08:58.000Z 77.800003051758 2014-09-21T10:09:06.000Z 77.800003051758 2014-09-21T10:09:09.000Z 78.199996948242 2014-09-21T10:09:15.000Z 78.199996948242 2014-09-21T10:09:22.000Z 78.400001525879 2014-09-21T10:09:29.000Z 78.400001525879 2014-09-21T10:09:37.000Z 78.199996948242 2014-09-21T10:09:44.000Z 78.199996948242 2014-09-21T10:09:51.000Z 78 2014-09-21T10:09:59.000Z 77.599998474121 2014-09-21T10:10:07.000Z 77.400001525879 2014-09-21T10:10:13.000Z 77.400001525879 2014-09-21T10:10:18.000Z 77.400001525879 2014-09-21T10:10:27.000Z 77.199996948242 2014-09-21T10:10:33.000Z 77.199996948242 2014-09-21T10:10:40.000Z 76.599998474121 2014-09-21T10:10:47.000Z 76 2014-09-21T10:10:55.000Z 75.400001525879 2014-09-21T10:11:02.000Z 75 2014-09-21T10:11:09.000Z 74.599998474121 2014-09-21T10:11:17.000Z 74.400001525879 2014-09-21T10:11:23.000Z 74.199996948242 2014-09-21T10:11:30.000Z 74 2014-09-21T10:11:37.000Z 74.199996948242 2014-09-21T10:11:40.000Z 74.199996948242 2014-09-21T10:11:45.000Z 74.199996948242 2014-09-21T10:13:31.000Z 74.599998474121 2014-09-21T10:13:35.000Z 75 2014-09-21T10:13:47.000Z 75.400001525879 2014-09-21T10:13:55.000Z 75.599998474121 2014-09-21T10:14:00.000Z 76 2014-09-21T10:14:07.000Z 76.400001525879 2014-09-21T10:14:12.000Z 76.599998474121 2014-09-21T10:14:17.000Z 77 2014-09-21T10:14:25.000Z 77.400001525879 2014-09-21T10:14:32.000Z 77.800003051758 2014-09-21T10:14:39.000Z 78.199996948242 2014-09-21T10:14:46.000Z 78.599998474121 2014-09-21T10:14:53.000Z 79 2014-09-21T10:14:59.000Z 78.599998474121 2014-09-21T10:15:06.000Z 78.400001525879 2014-09-21T10:15:11.000Z 78.199996948242 2014-09-21T10:15:18.000Z 78 2014-09-21T10:15:25.000Z 77.800003051758 2014-09-21T10:15:29.000Z 77.199996948242 2014-09-21T10:15:34.000Z 76.599998474121 2014-09-21T10:15:41.000Z 76.199996948242 2014-09-21T10:15:47.000Z 75.599998474121 2014-09-21T10:15:54.000Z 75 2014-09-21T10:16:01.000Z 74.199996948242 2014-09-21T10:16:10.000Z 73.800003051758 2014-09-21T10:16:16.000Z 73.599998474121 2014-09-21T10:16:19.000Z 73.400001525879 2014-09-21T10:16:23.000Z 72.800003051758 2014-09-21T10:16:30.000Z 72.599998474121 2014-09-21T10:16:31.000Z 72.199996948242 2014-09-21T10:16:37.000Z 71.800003051758 2014-09-21T10:16:45.000Z 71.599998474121 2014-09-21T10:16:50.000Z 71.400001525879 2014-09-21T10:16:56.000Z 71.199996948242 2014-09-21T10:17:02.000Z 71.199996948242 2014-09-21T10:17:07.000Z 71.199996948242 2014-09-21T10:17:12.000Z 71.199996948242 2014-09-21T10:17:16.000Z 71.199996948242 2014-09-21T10:17:24.000Z 71.199996948242 2014-09-21T10:17:30.000Z 70.800003051758 2014-09-21T10:17:35.000Z 70.400001525879 2014-09-21T10:17:37.000Z 70 2014-09-21T10:17:41.000Z 69.199996948242 2014-09-21T10:17:48.000Z 68.199996948242 2014-09-21T10:17:56.000Z 67.599998474121 2014-09-21T10:18:02.000Z 66.800003051758 2014-09-21T10:18:07.000Z 66.199996948242 2014-09-21T10:18:13.000Z 65.400001525879 2014-09-21T10:18:20.000Z 65 2014-09-21T10:18:26.000Z 65 2014-09-21T10:18:29.000Z 64.800003051758 2014-09-21T10:18:33.000Z 64.800003051758 2014-09-21T10:18:42.000Z 64.800003051758 2014-09-21T10:18:48.000Z 64.599998474121 2014-09-21T10:18:55.000Z 64.599998474121 2014-09-21T10:19:01.000Z 64.599998474121 2014-09-21T10:19:08.000Z 64.599998474121 2014-09-21T10:19:13.000Z 64.400001525879 2014-09-21T10:19:18.000Z 64.400001525879 2014-09-21T10:19:21.000Z 64.400001525879 2014-09-21T10:19:29.000Z 64.400001525879 2014-09-21T10:19:39.000Z 64.199996948242 2014-09-21T10:19:46.000Z 64.199996948242 2014-09-21T10:19:53.000Z 64.199996948242 2014-09-21T10:19:59.000Z 64.199996948242 2014-09-21T10:20:02.000Z 64.400001525879 2014-09-21T10:20:08.000Z 64.599998474121 2014-09-21T10:20:10.000Z 64.599998474121 2014-09-21T10:20:12.000Z 65.199996948242 2014-09-21T10:20:21.000Z 65.800003051758 2014-09-21T10:20:27.000Z 66.800003051758 2014-09-21T10:20:34.000Z 67.199996948242 2014-09-21T10:20:39.000Z 67.800003051758 2014-09-21T10:20:45.000Z 68 2014-09-21T10:20:46.000Z 69.199996948242 2014-09-21T10:20:52.000Z 70.199996948242 2014-09-21T10:20:56.000Z 72 2014-09-21T10:21:02.000Z 74.199996948242 2014-09-21T10:21:09.000Z 75.599998474121 2014-09-21T10:21:14.000Z 75.599998474121 2014-09-21T10:21:19.000Z 75.800003051758 2014-09-21T10:21:21.000Z 76 2014-09-21T10:21:25.000Z 76 2014-09-21T10:21:28.000Z 75.800003051758 2014-09-21T10:21:33.000Z 75.599998474121 2014-09-21T10:21:38.000Z 75.199996948242 2014-09-21T10:21:44.000Z 75.199996948242 2014-09-21T10:21:49.000Z 75 2014-09-21T10:21:54.000Z 75 2014-09-21T10:21:58.000Z 75 2014-09-21T10:22:04.000Z 75 2014-09-21T10:22:06.000Z 75 2014-09-21T10:22:12.000Z 74.199996948242 2014-09-21T10:22:17.000Z 74 2014-09-21T10:22:19.000Z 73.199996948242 2014-09-21T10:22:24.000Z 72.800003051758 2014-09-21T10:22:28.000Z 72.400001525879 2014-09-21T10:22:34.000Z 72.199996948242 2014-09-21T10:22:35.000Z 72 2014-09-21T10:22:40.000Z 71.800003051758 2014-09-21T10:22:43.000Z 71.400001525879 2014-09-21T10:22:47.000Z 70.400001525879 2014-09-21T10:22:53.000Z 69.800003051758 2014-09-21T10:22:59.000Z 69.599998474121 2014-09-21T10:23:03.000Z 70 2014-09-21T10:23:06.000Z 70.199996948242 2014-09-21T10:23:11.000Z 70.199996948242 2014-09-21T10:23:17.000Z 70.199996948242 2014-09-21T10:23:21.000Z 70 2014-09-21T10:23:43.000Z 69.800003051758 2014-09-21T10:23:49.000Z 69.800003051758 2014-09-21T10:23:50.000Z 70 2014-09-21T10:24:00.000Z 70.199996948242 2014-09-21T10:24:02.000Z 70.199996948242 2014-09-21T10:24:04.000Z 70.199996948242 2014-09-21T10:24:10.000Z 70.199996948242 2014-09-21T10:24:15.000Z 70.400001525879 2014-09-21T10:24:28.000Z 70.400001525879 2014-09-21T10:24:31.000Z 70.400001525879 2014-09-21T10:24:38.000Z 70.599998474121 2014-09-21T10:24:43.000Z 70.599998474121 2014-09-21T10:24:51.000Z 70.599998474121 2014-09-21T10:24:58.000Z 70.400001525879 2014-09-21T10:25:06.000Z 70.400001525879 2014-09-21T10:25:14.000Z 70.199996948242 2014-09-21T10:25:20.000Z 70.199996948242 2014-09-21T10:25:25.000Z 70 2014-09-21T10:25:30.000Z 69.800003051758 2014-09-21T10:25:35.000Z 70 2014-09-21T10:25:42.000Z 70 2014-09-21T10:25:47.000Z 70 2014-09-21T10:25:53.000Z 70 2014-09-21T10:26:00.000Z 70 2014-09-21T10:26:03.000Z 70 2014-09-21T10:26:07.000Z 69.800003051758 2014-09-21T10:26:11.000Z 69.800003051758 2014-09-21T10:26:17.000Z 69.800003051758 2014-09-21T10:26:19.000Z 69.199996948242 2014-09-21T10:26:27.000Z 68.599998474121 2014-09-21T10:26:33.000Z 67.599998474121 2014-09-21T10:26:39.000Z 66.800003051758 2014-09-21T10:26:46.000Z 66.599998474121 2014-09-21T10:26:47.000Z 66.400001525879 2014-09-21T10:26:49.000Z 65.599998474121 2014-09-21T10:26:55.000Z 64.800003051758 2014-09-21T10:27:00.000Z 64.400001525879 2014-09-21T10:27:02.000Z 64 2014-09-21T10:27:06.000Z 63.799999237061 2014-09-21T10:27:13.000Z 63.799999237061 2014-09-21T10:27:15.000Z 63.799999237061 2014-09-21T10:27:23.000Z 63.799999237061 2014-09-21T10:27:31.000Z 63.799999237061 2014-09-21T10:27:37.000Z 63.799999237061 2014-09-21T10:27:45.000Z 63.799999237061 2014-09-21T10:27:48.000Z 63.799999237061 2014-09-21T10:27:56.000Z 63.799999237061 2014-09-21T10:28:09.000Z 63.799999237061 2014-09-21T10:28:14.000Z 63.799999237061 2014-09-21T10:28:36.000Z 63.799999237061 2014-09-21T10:28:39.000Z 64 2014-09-21T10:28:44.000Z 64 2014-09-21T10:28:48.000Z 64.199996948242 2014-09-21T10:28:54.000Z 64.199996948242 2014-09-21T10:28:58.000Z 64.199996948242 2014-09-21T10:29:00.000Z 64.199996948242 2014-09-21T10:29:06.000Z 64.400001525879 2014-09-21T10:29:12.000Z 64.599998474121 2014-09-21T10:29:16.000Z 64.599998474121 2014-09-21T10:29:21.000Z 64.800003051758 2014-09-21T10:29:27.000Z 64.800003051758 2014-09-21T10:29:31.000Z 64.800003051758 2014-09-21T10:29:38.000Z 65 2014-09-21T10:29:44.000Z 65 2014-09-21T10:29:49.000Z 65 2014-09-21T10:29:51.000Z 65.400001525879 2014-09-21T10:29:56.000Z 65.599998474121 2014-09-21T10:30:01.000Z 65.599998474121 2014-09-21T10:30:03.000Z 65.800003051758 2014-09-21T10:30:11.000Z 65.599998474121 2014-09-21T10:30:18.000Z 65.800003051758 2014-09-21T10:30:25.000Z 65.800003051758 2014-09-21T10:30:30.000Z 66.199996948242 2014-09-21T10:30:35.000Z 66.400001525879 2014-09-21T10:30:44.000Z 66.400001525879 2014-09-21T10:30:49.000Z 66.400001525879 2014-09-21T10:30:53.000Z 66.400001525879 2014-09-21T10:30:59.000Z 67 2014-09-21T10:31:07.000Z 67.400001525879 2014-09-21T10:31:15.000Z 67.599998474121 2014-09-21T10:31:21.000Z 67.800003051758 2014-09-21T10:31:26.000Z 68 2014-09-21T10:31:27.000Z 68 2014-09-21T10:31:31.000Z 68 2014-09-21T10:31:38.000Z 68.400001525879 2014-09-21T10:31:45.000Z 68.599998474121 2014-09-21T10:31:51.000Z 68.800003051758 2014-09-21T10:31:58.000Z 69 2014-09-21T10:32:06.000Z 69.199996948242 2014-09-21T10:32:10.000Z 69.400001525879 2014-09-21T10:32:18.000Z 69.599998474121 2014-09-21T10:32:23.000Z 69.599998474121 2014-09-21T10:32:24.000Z 69.199996948242 2014-09-21T10:32:31.000Z 69 2014-09-21T10:32:36.000Z 69 2014-09-21T10:32:38.000Z 68.599998474121 2014-09-21T10:32:45.000Z 68.400001525879 2014-09-21T10:32:52.000Z 68.400001525879 2014-09-21T10:32:53.000Z 68 2014-09-21T10:32:59.000Z 68 2014-09-21T10:33:00.000Z 68 2014-09-21T10:33:02.000Z 67.400001525879 2014-09-21T10:33:10.000Z 67.199996948242 2014-09-21T10:33:15.000Z 67 2014-09-21T10:33:20.000Z 67 2014-09-21T10:33:25.000Z 67 2014-09-21T10:33:30.000Z 66.800003051758 2014-09-21T10:33:34.000Z 66.800003051758 2014-09-21T10:33:40.000Z 66.800003051758 2014-09-21T10:33:46.000Z 66.800003051758 2014-09-21T10:33:47.000Z 66.800003051758 2014-09-21T10:33:54.000Z 66.400001525879 2014-09-21T10:34:02.000Z 66 2014-09-21T10:34:08.000Z 65.599998474121 2014-09-21T10:34:16.000Z 65.199996948242 2014-09-21T10:34:23.000Z 64.800003051758 2014-09-21T10:34:30.000Z 64.400001525879 2014-09-21T10:34:37.000Z 63.799999237061 2014-09-21T10:34:44.000Z 63.400001525879 2014-09-21T10:34:52.000Z 63 2014-09-21T10:34:57.000Z 62.799999237061 2014-09-21T10:35:05.000Z 62.400001525879 2014-09-21T10:35:10.000Z 62.400001525879 2014-09-21T10:35:17.000Z 62.400001525879 2014-09-21T10:35:23.000Z 62.400001525879 2014-09-21T10:35:28.000Z 62.200000762939 2014-09-21T10:35:33.000Z 61.799999237061 2014-09-21T10:35:39.000Z 62 2014-09-21T10:35:45.000Z 62.200000762939 2014-09-21T10:35:50.000Z 62.200000762939 2014-09-21T10:35:56.000Z 62.400001525879 2014-09-21T10:36:02.000Z 62.400001525879 2014-09-21T10:36:08.000Z 62.400001525879 2014-09-21T10:36:16.000Z 62.599998474121 2014-09-21T10:36:24.000Z 62.599998474121 2014-09-21T10:36:27.000Z 62.599998474121 2014-09-21T10:36:32.000Z 62.200000762939 2014-09-21T10:36:37.000Z 61.799999237061 2014-09-21T10:36:42.000Z 61.400001525879 2014-09-21T10:36:46.000Z 61 2014-09-21T10:36:51.000Z 61 2014-09-21T10:36:52.000Z 60.400001525879 2014-09-21T10:37:00.000Z 60.400001525879 2014-09-21T10:37:01.000Z 60.200000762939 2014-09-21T10:37:05.000Z 59.599998474121 2014-09-21T10:37:11.000Z 59.599998474121 2014-09-21T10:37:12.000Z 59 2014-09-21T10:37:20.000Z 58.799999237061 2014-09-21T10:37:25.000Z 58.599998474121 2014-09-21T10:37:26.000Z 58.200000762939 2014-09-21T10:37:32.000Z 57.799999237061 2014-09-21T10:37:38.000Z 57 2014-09-21T10:37:44.000Z 56.799999237061 2014-09-21T10:37:46.000Z 56 2014-09-21T10:37:53.000Z 55.599998474121 2014-09-21T10:37:57.000Z 54.799999237061 2014-09-21T10:38:06.000Z 54.400001525879 2014-09-21T10:38:11.000Z 54.200000762939 2014-09-21T10:38:15.000Z 54 2014-09-21T10:38:21.000Z 54 2014-09-21T10:38:22.000Z 53.799999237061 2014-09-21T10:38:26.000Z 53.599998474121 2014-09-21T10:38:33.000Z 53.400001525879 2014-09-21T10:38:40.000Z 53.400001525879 2014-09-21T10:38:45.000Z 53.200000762939 2014-09-21T10:38:48.000Z 53.200000762939 2014-09-21T10:38:54.000Z 53.400001525879 2014-09-21T10:40:59.000Z 53.599998474121 2014-09-21T10:41:04.000Z 53.599998474121 2014-09-21T10:41:06.000Z 53.799999237061 2014-09-21T10:41:10.000Z 53.799999237061 2014-09-21T10:41:13.000Z 53.799999237061 2014-09-21T10:41:17.000Z 54 2014-09-21T10:41:21.000Z 54.200000762939 2014-09-21T10:41:23.000Z 54.400001525879 2014-09-21T10:41:29.000Z 55 2014-09-21T10:41:38.000Z 55.200000762939 2014-09-21T10:41:47.000Z 55.599998474121 2014-09-21T10:41:54.000Z 56.200000762939 2014-09-21T10:42:03.000Z 56.599998474121 2014-09-21T10:42:12.000Z 56.799999237061 2014-09-21T10:42:17.000Z 57 2014-09-21T10:42:23.000Z 57.200000762939 2014-09-21T10:42:29.000Z 57.400001525879 2014-09-21T10:42:35.000Z 57.599998474121 2014-09-21T10:42:39.000Z 57.599998474121 2014-09-21T10:42:45.000Z 57.200000762939 2014-09-21T10:42:51.000Z 57.200000762939 2014-09-21T10:42:55.000Z 57.200000762939 2014-09-21T10:42:58.000Z 57.400001525879 2014-09-21T10:43:00.000Z 57.200000762939 2014-09-21T10:43:05.000Z 57.799999237061 2014-09-21T10:43:11.000Z 58.799999237061 2014-09-21T10:43:17.000Z 59.599998474121 2014-09-21T10:43:26.000Z 60.599998474121 2014-09-21T10:43:31.000Z 62.200000762939 2014-09-21T10:43:37.000Z 64.199996948242 2014-09-21T10:43:44.000Z 65 2014-09-21T10:43:50.000Z 64.800003051758 2014-09-21T10:43:52.000Z 64.599998474121 2014-09-21T10:43:58.000Z 63.799999237061 2014-09-21T10:44:03.000Z 63 2014-09-21T10:44:06.000Z 62.200000762939 2014-09-21T10:44:12.000Z 61.599998474121 2014-09-21T10:44:16.000Z 61.400001525879 2014-09-21T10:44:20.000Z 60.799999237061 2014-09-21T10:44:25.000Z 60.599998474121 2014-09-21T10:44:26.000Z 59.200000762939 2014-09-21T10:44:33.000Z 58.599998474121 2014-09-21T10:44:38.000Z 58.799999237061 2014-09-21T10:44:42.000Z 58.799999237061 2014-09-21T10:44:48.000Z 58.599998474121 2014-09-21T10:44:53.000Z 58.400001525879 2014-09-21T10:44:57.000Z 58.400001525879 2014-09-21T10:45:01.000Z 58.200000762939 2014-09-21T10:45:04.000Z 58.200000762939 2014-09-21T10:45:06.000Z 58.200000762939 2014-09-21T10:45:08.000Z 59 2014-09-21T10:45:14.000Z 58.599998474121 2014-09-21T10:45:18.000Z 58.599998474121 2014-09-21T10:45:20.000Z 58.599998474121 2014-09-21T10:45:22.000Z 58.599998474121 2014-09-21T10:45:28.000Z 58.799999237061 2014-09-21T10:45:33.000Z 58.599998474121 2014-09-21T10:45:38.000Z 58.599998474121 2014-09-21T10:45:42.000Z 58.599998474121 2014-09-21T10:45:46.000Z 58.400001525879 2014-09-21T10:45:50.000Z 58.400001525879 2014-09-21T10:46:19.000Z 58.599998474121 2014-09-21T10:46:23.000Z 58.400001525879 2014-09-21T10:46:45.000Z 58.400001525879 2014-09-21T10:46:47.000Z 58.400001525879 2014-09-21T10:46:50.000Z 58.599998474121 2014-09-21T10:46:57.000Z 58.799999237061 2014-09-21T10:47:29.000Z 58.599998474121 2014-09-21T10:47:32.000Z 58.400001525879 2014-09-21T10:47:36.000Z 58.599998474121 2014-09-21T10:47:40.000Z 58.599998474121 2014-09-21T10:47:45.000Z 58.799999237061 2014-09-21T10:47:46.000Z 58.799999237061 2014-09-21T10:47:52.000Z 59 2014-09-21T10:47:55.000Z 58.400001525879 2014-09-21T10:50:23.000Z 58.400001525879 2014-09-21T10:50:27.000Z 58.400001525879 2014-09-21T10:50:29.000Z 58.200000762939 2014-09-21T10:50:35.000Z 58 2014-09-21T10:50:41.000Z 57.799999237061 2014-09-21T10:50:48.000Z 57.799999237061 2014-09-21T10:50:50.000Z 57.599998474121 2014-09-21T10:50:58.000Z 57.599998474121 2014-09-21T10:51:05.000Z 58 2014-09-21T10:51:12.000Z 58.200000762939 2014-09-21T10:51:19.000Z 58 2014-09-21T10:51:22.000Z 58.200000762939 2014-09-21T10:51:28.000Z 58.200000762939 2014-09-21T10:51:30.000Z 58.400001525879 2014-09-21T10:51:38.000Z 58.400001525879 2014-09-21T10:51:40.000Z 58.400001525879 2014-09-21T10:51:43.000Z 58.599998474121 2014-09-21T10:51:49.000Z 58.599998474121 2014-09-21T10:51:53.000Z 59 2014-09-21T10:52:01.000Z 59.400001525879 2014-09-21T10:52:07.000Z 60.200000762939 2014-09-21T10:52:13.000Z 60.799999237061 2014-09-21T10:52:19.000Z 61 2014-09-21T10:52:24.000Z 61.400001525879 2014-09-21T10:52:30.000Z 61.799999237061 2014-09-21T10:52:35.000Z 62 2014-09-21T10:52:40.000Z 62 2014-09-21T10:52:45.000Z 62.200000762939 2014-09-21T10:52:51.000Z 62 2014-09-21T10:52:58.000Z 62.400001525879 2014-09-21T10:53:03.000Z 63.200000762939 2014-09-21T10:53:09.000Z 63.799999237061 2014-09-21T10:53:14.000Z 64.199996948242 2014-09-21T10:53:20.000Z 64.599998474121 2014-09-21T10:53:29.000Z 64.599998474121 2014-09-21T10:53:36.000Z 64.400001525879 2014-09-21T10:53:44.000Z 64.199996948242 2014-09-21T10:53:50.000Z 64.199996948242 2014-09-21T10:53:55.000Z 64.400001525879 2014-09-21T10:53:57.000Z 64.599998474121 2014-09-21T10:54:03.000Z 64.599998474121 2014-09-21T10:54:11.000Z 64.599998474121 2014-09-21T10:54:17.000Z 64.599998474121 2014-09-21T10:54:20.000Z 64.400001525879 2014-09-21T10:55:00.000Z 64.400001525879 2014-09-21T10:55:04.000Z 64 2014-09-21T10:55:50.000Z 64.199996948242 2014-09-21T10:55:55.000Z 64.400001525879 2014-09-21T10:56:00.000Z 64.599998474121 2014-09-21T10:56:04.000Z 64.800003051758 2014-09-21T10:56:11.000Z 65.199996948242 2014-09-21T10:56:17.000Z 65.199996948242 2014-09-21T10:56:19.000Z 65.400001525879 2014-09-21T10:56:26.000Z 65.800003051758 2014-09-21T10:56:31.000Z 65.800003051758 2014-09-21T10:56:37.000Z 66 2014-09-21T10:56:43.000Z 66 2014-09-21T10:56:48.000Z 65.800003051758 2014-09-21T10:56:51.000Z 65.199996948242 2014-09-21T10:56:56.000Z 65 2014-09-21T10:57:00.000Z 64.800003051758 2014-09-21T10:57:03.000Z 64.199996948242 2014-09-21T10:57:09.000Z 64.400001525879 2014-09-21T10:57:14.000Z 65 2014-09-21T10:57:18.000Z 64.599998474121 2014-09-21T10:57:22.000Z 64 2014-09-21T10:57:24.000Z 63.200000762939 2014-09-21T10:57:29.000Z 62.200000762939 2014-09-21T10:57:36.000Z 61.799999237061 2014-09-21T10:57:40.000Z 61 2014-09-21T10:57:45.000Z 60.799999237061 2014-09-21T10:57:51.000Z 60.200000762939 2014-09-21T10:57:57.000Z 59.799999237061 2014-09-21T10:58:04.000Z 59.400001525879 2014-09-21T10:58:10.000Z 59 2014-09-21T10:58:14.000Z 58.400001525879 2014-09-21T10:58:20.000Z 57.599998474121 2014-09-21T10:58:25.000Z 57.400001525879 2014-09-21T10:58:27.000Z 57 2014-09-21T10:58:29.000Z 56.400001525879 2014-09-21T10:58:33.000Z 55.799999237061 2014-09-21T10:58:37.000Z 54.799999237061 2014-09-21T10:58:42.000Z 53.599998474121 2014-09-21T10:58:48.000Z 52.799999237061 2014-09-21T10:58:53.000Z 52.799999237061 2014-09-21T10:58:54.000Z 52.799999237061 2014-09-21T10:58:58.000Z 52.799999237061 2014-09-21T10:59:01.000Z 52.599998474121 2014-09-21T10:59:06.000Z 52.400001525879 2014-09-21T10:59:10.000Z 52.200000762939 2014-09-21T10:59:17.000Z 52.200000762939 2014-09-21T10:59:18.000Z 52.200000762939 2014-09-21T10:59:20.000Z 52 2014-09-21T10:59:25.000Z 51.799999237061 2014-09-21T10:59:29.000Z 51.599998474121 2014-09-21T10:59:32.000Z 51.400001525879 2014-09-21T10:59:35.000Z 51.400001525879 2014-09-21T10:59:37.000Z 51.200000762939 2014-09-21T10:59:42.000Z 51 2014-09-21T10:59:44.000Z 50.400001525879 2014-09-21T10:59:50.000Z 50.200000762939 2014-09-21T10:59:55.000Z 50 2014-09-21T11:00:02.000Z 49.599998474121 2014-09-21T11:00:09.000Z 49.200000762939 2014-09-21T11:00:15.000Z 48.799999237061 2014-09-21T11:00:21.000Z 48.799999237061 2014-09-21T11:00:22.000Z 48.200000762939 2014-09-21T11:00:31.000Z 47.799999237061 2014-09-21T11:00:37.000Z 47.599998474121 2014-09-21T11:00:42.000Z 47.200000762939 2014-09-21T11:00:48.000Z 47 2014-09-21T11:00:52.000Z 46.799999237061 2014-09-21T11:00:59.000Z 46.599998474121 2014-09-21T11:01:05.000Z 46.200000762939 2014-09-21T11:01:12.000Z 46 2014-09-21T11:01:18.000Z 45.799999237061 2014-09-21T11:01:25.000Z 45.799999237061 2014-09-21T11:01:33.000Z 45.599998474121 2014-09-21T11:01:38.000Z 45.200000762939 2014-09-21T11:01:48.000Z 45 2014-09-21T11:01:55.000Z 44.599998474121 2014-09-21T11:02:05.000Z 44.599998474121 2014-09-21T11:02:13.000Z 44.799999237061 2014-09-21T11:02:19.000Z 44.599998474121 2014-09-21T11:02:22.000Z 44.400001525879 2014-09-21T11:02:24.000Z 44.599998474121 2014-09-21T11:02:31.000Z 44.400001525879 2014-09-21T11:02:40.000Z 44.200000762939 2014-09-21T11:02:45.000Z 44.400001525879 2014-09-21T11:02:51.000Z 44.599998474121 2014-09-21T11:02:58.000Z 44.599998474121 2014-09-21T11:03:04.000Z 44.599998474121 2014-09-21T11:03:09.000Z 44.400001525879 2014-09-21T11:03:11.000Z 44.200000762939 2014-09-21T11:03:15.000Z 43.400001525879 2014-09-21T11:03:23.000Z 43.799999237061 2014-09-21T11:03:29.000Z 44 2014-09-21T11:03:36.000Z 44.200000762939 2014-09-21T11:03:37.000Z 44.400001525879 2014-09-21T11:03:44.000Z 45 2014-09-21T11:03:50.000Z 45.799999237061 2014-09-21T11:03:57.000Z 45.799999237061 2014-09-21T11:04:02.000Z 45.799999237061 2014-09-21T11:04:07.000Z 45.799999237061 2014-09-21T11:04:13.000Z 45.799999237061 2014-09-21T11:04:14.000Z 45.799999237061 2014-09-21T11:04:23.000Z 45.799999237061 2014-09-21T11:04:25.000Z 46 2014-09-21T11:04:29.000Z 45.799999237061 2014-09-21T11:04:32.000Z 46.200000762939 2014-09-21T11:04:36.000Z 46.200000762939 2014-09-21T11:04:43.000Z 46.200000762939 2014-09-21T11:04:48.000Z 46.400001525879 2014-09-21T11:04:54.000Z 46.599998474121 2014-09-21T11:05:01.000Z 46.599998474121 2014-09-21T11:05:07.000Z 46.599998474121 2014-09-21T11:05:09.000Z 46.599998474121 2014-09-21T11:05:13.000Z 46.799999237061 2014-09-21T11:05:19.000Z 47 2014-09-21T11:05:24.000Z 47.200000762939 2014-09-21T11:05:30.000Z 47.200000762939 2014-09-21T11:05:35.000Z 47.200000762939 2014-09-21T11:05:39.000Z 47 2014-09-21T11:05:45.000Z 47.200000762939 2014-09-21T11:05:50.000Z 47.200000762939 2014-09-21T11:05:57.000Z 47.200000762939 2014-09-21T11:06:02.000Z 47 2014-09-21T11:06:04.000Z 46.599998474121 2014-09-21T11:06:09.000Z 46.599998474121 2014-09-21T11:06:11.000Z 46.400001525879 2014-09-21T11:06:18.000Z 46.400001525879 2014-09-21T11:06:19.000Z 46.400001525879 2014-09-21T11:06:24.000Z 46.400001525879 2014-09-21T11:06:26.000Z 46 2014-09-21T11:06:33.000Z 45.799999237061 2014-09-21T11:06:34.000Z 45.400001525879 2014-09-21T11:06:40.000Z 45 2014-09-21T11:06:49.000Z 44.200000762939 2014-09-21T11:06:56.000Z 43.799999237061 2014-09-21T11:06:58.000Z 43.599998474121 2014-09-21T11:07:00.000Z 43 2014-09-21T11:07:06.000Z 42.599998474121 2014-09-21T11:07:13.000Z 42.400001525879 2014-09-21T11:07:17.000Z 42.200000762939 2014-09-21T11:07:22.000Z 42.200000762939 2014-09-21T11:07:29.000Z 42.200000762939 2014-09-21T11:07:30.000Z 42 2014-09-21T11:07:34.000Z 42 2014-09-21T11:07:41.000Z 42 2014-09-21T11:07:48.000Z 42 2014-09-21T11:07:53.000Z 42 2014-09-21T11:08:02.000Z 42 2014-09-21T11:08:09.000Z 42 2014-09-21T11:08:12.000Z 42 2014-09-21T11:08:14.000Z 42 2014-09-21T11:08:22.000Z 42 2014-09-21T11:08:23.000Z 42.200000762939 2014-09-21T11:08:47.000Z 42.200000762939 2014-09-21T11:08:48.000Z 42.200000762939 2014-09-21T11:08:55.000Z 42.200000762939 2014-09-21T11:09:03.000Z 42.400001525879 2014-09-21T11:09:09.000Z 42.599998474121 2014-09-21T11:09:14.000Z 42.599998474121 2014-09-21T11:09:16.000Z 43 2014-09-21T11:09:23.000Z 43.400001525879 2014-09-21T11:09:28.000Z 43.599998474121 2014-09-21T11:09:30.000Z 44 2014-09-21T11:09:37.000Z 44.200000762939 2014-09-21T11:09:43.000Z 44.599998474121 2014-09-21T11:09:48.000Z 44.599998474121 2014-09-21T11:09:53.000Z 45 2014-09-21T11:09:59.000Z 45 2014-09-21T11:10:01.000Z 45.799999237061 2014-09-21T11:10:08.000Z 46.400001525879 2014-09-21T11:10:13.000Z 46.400001525879 2014-09-21T11:10:14.000Z 47.200000762939 2014-09-21T11:10:21.000Z 47.599998474121 2014-09-21T11:10:27.000Z 47.799999237061 2014-09-21T11:10:30.000Z 48.400001525879 2014-09-21T11:10:37.000Z 48.400001525879 2014-09-21T11:10:41.000Z 48.599998474121 2014-09-21T11:10:44.000Z 49 2014-09-21T11:10:47.000Z 49 2014-09-21T11:10:49.000Z 49 2014-09-21T11:10:53.000Z 49 2014-09-21T11:11:01.000Z 49 2014-09-21T11:11:07.000Z 49 2014-09-21T11:11:13.000Z 49 2014-09-21T11:11:18.000Z 49 2014-09-21T11:11:26.000Z 49 2014-09-21T11:11:34.000Z 49.200000762939 2014-09-21T11:11:40.000Z 49.400001525879 2014-09-21T11:11:47.000Z 49.799999237061 2014-09-21T11:11:54.000Z 49.799999237061 2014-09-21T11:11:58.000Z 50 2014-09-21T11:12:02.000Z 50 2014-09-21T11:12:05.000Z 50.200000762939 2014-09-21T11:12:12.000Z 50.200000762939 2014-09-21T11:12:14.000Z 50.200000762939 2014-09-21T11:12:18.000Z 50.200000762939 2014-09-21T11:12:26.000Z 50.400001525879 2014-09-21T11:12:30.000Z 50.599998474121 2014-09-21T11:12:34.000Z 50.799999237061 2014-09-21T11:12:41.000Z 51 2014-09-21T11:12:45.000Z 51 2014-09-21T11:12:48.000Z 51 2014-09-21T11:12:52.000Z 51.200000762939 2014-09-21T11:12:57.000Z 51.400001525879 2014-09-21T11:13:01.000Z 51.799999237061 2014-09-21T11:13:07.000Z 52 2014-09-21T11:13:13.000Z 52.200000762939 2014-09-21T11:13:20.000Z 52.599998474121 2014-09-21T11:13:27.000Z 52.799999237061 2014-09-21T11:13:30.000Z 53 2014-09-21T11:13:35.000Z 52.799999237061 2014-09-21T11:13:37.000Z 52.599998474121 2014-09-21T11:13:45.000Z 52.599998474121 2014-09-21T11:13:49.000Z 52.400001525879 2014-09-21T11:13:55.000Z 52.200000762939 2014-09-21T11:14:01.000Z 52 2014-09-21T11:14:07.000Z 52 2014-09-21T11:14:14.000Z 52 2014-09-21T11:14:20.000Z 52 2014-09-21T11:14:26.000Z 52 2014-09-21T11:14:31.000Z 52 2014-09-21T11:14:32.000Z 52 2014-09-21T11:14:37.000Z 52 2014-09-21T11:14:46.000Z 52 2014-09-21T11:14:47.000Z 52 2014-09-21T11:15:00.000Z 52 2014-09-21T11:15:01.000Z 52 2014-09-21T11:15:06.000Z 52 2014-09-21T11:15:18.000Z 52.200000762939 2014-09-21T11:15:20.000Z 52.200000762939 2014-09-21T11:15:32.000Z 52.200000762939 2014-09-21T11:15:36.000Z 52.400001525879 2014-09-21T11:15:44.000Z 52.200000762939 2014-09-21T11:16:05.000Z 52 2014-09-21T11:16:17.000Z 52.200000762939 2014-09-21T11:16:29.000Z 52.200000762939 2014-09-21T11:16:33.000Z 52.200000762939 2014-09-21T11:17:30.000Z 52.400001525879 2014-09-21T11:17:35.000Z 52.599998474121 2014-09-21T11:17:41.000Z 52.599998474121 2014-09-21T11:17:47.000Z 52.599998474121 2014-09-21T11:17:52.000Z 52.200000762939 2014-09-21T11:18:00.000Z 51.799999237061 2014-09-21T11:18:05.000Z 51.599998474121 2014-09-21T11:18:10.000Z 51.200000762939 2014-09-21T11:18:13.000Z 51 2014-09-21T11:18:17.000Z 50.799999237061 2014-09-21T11:18:24.000Z 50.400001525879 2014-09-21T11:18:29.000Z 50.200000762939 2014-09-21T11:18:31.000Z 50 2014-09-21T11:18:37.000Z 49.599998474121 2014-09-21T11:18:42.000Z 49.400001525879 2014-09-21T11:18:44.000Z 49.200000762939 2014-09-21T11:18:50.000Z 49 2014-09-21T11:18:53.000Z 48.799999237061 2014-09-21T11:19:01.000Z 48.599998474121 2014-09-21T11:19:08.000Z 48.400001525879 2014-09-21T11:19:14.000Z 48.200000762939 2014-09-21T11:19:18.000Z 48.200000762939 2014-09-21T11:19:23.000Z 48.200000762939 2014-09-21T11:19:30.000Z 48.200000762939 2014-09-21T11:19:33.000Z 48.400001525879 2014-09-21T11:19:40.000Z 48.200000762939 2014-09-21T11:19:42.000Z 48 2014-09-21T11:19:47.000Z 47.799999237061 2014-09-21T11:19:52.000Z 47.599998474121 2014-09-21T11:19:55.000Z 47.599998474121 2014-09-21T11:20:00.000Z 47.400001525879 2014-09-21T11:20:06.000Z 47.400001525879 2014-09-21T11:20:07.000Z 47.200000762939 2014-09-21T11:20:14.000Z 47 2014-09-21T11:20:16.000Z 47 2014-09-21T11:20:22.000Z 47 2014-09-21T11:20:29.000Z 47 2014-09-21T11:20:35.000Z 47 2014-09-21T11:20:40.000Z 47.200000762939 2014-09-21T11:20:46.000Z 47.599998474121 2014-09-21T11:20:50.000Z 48 2014-09-21T11:20:57.000Z 48.200000762939 2014-09-21T11:21:05.000Z 48.400001525879 2014-09-21T11:21:07.000Z 48.400001525879 2014-09-21T11:21:13.000Z 48.799999237061 2014-09-21T11:21:20.000Z 49.200000762939 2014-09-21T11:21:27.000Z 49 2014-09-21T11:21:32.000Z 49 2014-09-21T11:21:34.000Z 48.200000762939 2014-09-21T11:21:43.000Z 47.799999237061 2014-09-21T11:21:49.000Z 47.400001525879 2014-09-21T11:21:55.000Z 46.799999237061 2014-09-21T11:22:01.000Z 46.799999237061 2014-09-21T11:22:02.000Z 46.599998474121 2014-09-21T11:22:04.000Z 46 2014-09-21T11:22:11.000Z 46 2014-09-21T11:22:12.000Z 45.599998474121 2014-09-21T11:22:19.000Z 45.599998474121 2014-09-21T11:22:20.000Z 45.200000762939 2014-09-21T11:22:28.000Z 45 2014-09-21T11:22:33.000Z 44.799999237061 2014-09-21T11:22:39.000Z 44.599998474121 2014-09-21T11:22:44.000Z 44.400001525879 2014-09-21T11:22:52.000Z 44.599998474121 2014-09-21T11:22:57.000Z 45 2014-09-21T11:23:04.000Z 45.200000762939 2014-09-21T11:23:09.000Z 45.400001525879 2014-09-21T11:23:14.000Z 45.400001525879 2014-09-21T11:23:15.000Z 45.599998474121 2014-09-21T11:23:22.000Z 45.799999237061 2014-09-21T11:23:30.000Z 45.799999237061 2014-09-21T11:23:32.000Z 46 2014-09-21T11:23:36.000Z 46 2014-09-21T11:23:42.000Z 46 2014-09-21T11:23:49.000Z 46.200000762939 2014-09-21T11:23:51.000Z 46.599998474121 2014-09-21T11:23:56.000Z 47 2014-09-21T11:24:00.000Z 47.400001525879 2014-09-21T11:24:07.000Z 47 2014-09-21T11:24:14.000Z 46.799999237061 2014-09-21T11:24:17.000Z 46.400001525879 2014-09-21T11:24:24.000Z 46 2014-09-21T11:24:29.000Z 45.799999237061 2014-09-21T11:24:36.000Z 45.599998474121 2014-09-21T11:24:42.000Z 45.200000762939 2014-09-21T11:24:49.000Z 45.400001525879 2014-09-21T11:24:57.000Z 45.400001525879 2014-09-21T11:25:00.000Z 45.400001525879 2014-09-21T11:25:03.000Z 45.400001525879 2014-09-21T11:25:09.000Z 45.400001525879 2014-09-21T11:25:22.000Z 45 2014-09-21T11:25:27.000Z 45 2014-09-21T11:25:29.000Z 44.799999237061 2014-09-21T11:25:35.000Z 44.799999237061 2014-09-21T11:25:36.000Z 45.200000762939 2014-09-21T11:25:43.000Z 45.400001525879 2014-09-21T11:25:52.000Z 45.599998474121 2014-09-21T11:25:58.000Z 45.799999237061 2014-09-21T11:26:03.000Z 46 2014-09-21T11:26:05.000Z 46.400001525879 2014-09-21T11:26:11.000Z 47 2014-09-21T11:26:18.000Z 47.200000762939 2014-09-21T11:26:25.000Z 47.200000762939 2014-09-21T11:26:27.000Z 47.400001525879 2014-09-21T11:26:34.000Z 47.400001525879 2014-09-21T11:26:36.000Z 47.799999237061 2014-09-21T11:26:42.000Z 48 2014-09-21T11:26:49.000Z 48 2014-09-21T11:26:50.000Z 48 2014-09-21T11:26:54.000Z 48 2014-09-21T11:26:58.000Z 48 2014-09-21T11:27:03.000Z 47.799999237061 2014-09-21T11:27:09.000Z 47.200000762939 2014-09-21T11:27:13.000Z 46.400001525879 2014-09-21T11:27:20.000Z 45.599998474121 2014-09-21T11:27:26.000Z 46 2014-09-21T11:27:32.000Z 46.200000762939 2014-09-21T11:27:38.000Z 46.400001525879 2014-09-21T11:27:43.000Z 46.599998474121 2014-09-21T11:27:48.000Z 47 2014-09-21T11:27:54.000Z 47.400001525879 2014-09-21T11:27:59.000Z 47.599998474121 2014-09-21T11:28:04.000Z 48 2014-09-21T11:28:09.000Z 48.400001525879 2014-09-21T11:28:15.000Z 48.799999237061 2014-09-21T11:28:21.000Z 48.599998474121 2014-09-21T11:28:27.000Z 49 2014-09-21T11:28:34.000Z 49.400001525879 2014-09-21T11:28:39.000Z 50 2014-09-21T11:28:44.000Z 50.599998474121 2014-09-21T11:28:49.000Z 51 2014-09-21T11:28:54.000Z 50.400001525879 2014-09-21T11:28:59.000Z 50 2014-09-21T11:29:04.000Z 49.599998474121 2014-09-21T11:29:10.000Z 49 2014-09-21T11:29:16.000Z 48.400001525879 2014-09-21T11:29:23.000Z 48 2014-09-21T11:29:28.000Z 47.400001525879 2014-09-21T11:29:34.000Z 46.799999237061 2014-09-21T11:29:40.000Z 47 2014-09-21T11:29:45.000Z 47 2014-09-21T11:29:50.000Z 47 2014-09-21T11:29:55.000Z 47 2014-09-21T11:29:58.000Z 47 2014-09-21T11:30:02.000Z 46.599998474121 2014-09-21T11:30:08.000Z 46.400001525879 2014-09-21T11:30:10.000Z 46.200000762939 2014-09-21T11:30:14.000Z 46.200000762939 2014-09-21T11:30:21.000Z 46.200000762939 2014-09-21T11:30:25.000Z 46.200000762939 2014-09-21T11:30:50.000Z 46.200000762939 2014-09-21T11:30:57.000Z 46.200000762939 2014-09-21T11:31:00.000Z 46.200000762939 2014-09-21T11:31:06.000Z 46.200000762939 2014-09-21T11:31:12.000Z 46.200000762939 2014-09-21T11:31:13.000Z 46.200000762939 2014-09-21T11:31:19.000Z 46.200000762939 2014-09-21T11:31:21.000Z 46 2014-09-21T11:31:28.000Z 46.200000762939 2014-09-21T11:31:34.000Z 46 2014-09-21T11:31:39.000Z 46 2014-09-21T11:31:44.000Z 46 2014-09-21T11:31:50.000Z 46 2014-09-21T11:31:56.000Z 46 2014-09-21T11:32:01.000Z 46 2014-09-21T11:32:05.000Z 46.599998474121 2014-09-21T11:32:12.000Z 47.200000762939 2014-09-21T11:32:17.000Z 47.599998474121 2014-09-21T11:32:21.000Z 47.799999237061 2014-09-21T11:32:26.000Z 48 2014-09-21T11:32:32.000Z 48 2014-09-21T11:32:37.000Z 47.799999237061 2014-09-21T11:32:43.000Z 47.599998474121 2014-09-21T11:32:47.000Z 47.400001525879 2014-09-21T11:32:51.000Z 46.799999237061 2014-09-21T11:32:59.000Z 46.599998474121 2014-09-21T11:33:03.000Z 46.599998474121 2014-09-21T11:33:07.000Z 46.400001525879 2014-09-21T11:33:13.000Z 46.200000762939 2014-09-21T11:33:18.000Z 46 2014-09-21T11:33:25.000Z 45.799999237061 2014-09-21T11:33:29.000Z 45.799999237061 2014-09-21T11:33:30.000Z 45.599998474121 2014-09-21T11:33:35.000Z 45.599998474121 2014-09-21T11:33:37.000Z 45.400001525879 2014-09-21T11:33:45.000Z 45.400001525879 2014-09-21T11:33:46.000Z 45.400001525879 2014-09-21T11:33:52.000Z 45.200000762939 2014-09-21T11:33:55.000Z 45.200000762939 2014-09-21T11:33:59.000Z 45 2014-09-21T11:34:04.000Z 44.599998474121 2014-09-21T11:34:09.000Z 44.200000762939 2014-09-21T11:34:13.000Z 43.599998474121 2014-09-21T11:34:20.000Z 43.200000762939 2014-09-21T11:34:25.000Z 42.799999237061 2014-09-21T11:34:32.000Z 42.200000762939 2014-09-21T11:34:38.000Z 41.799999237061 2014-09-21T11:34:44.000Z 41.400001525879 2014-09-21T11:34:48.000Z 41 2014-09-21T11:34:52.000Z 40.400001525879 2014-09-21T11:34:57.000Z 39.799999237061 2014-09-21T11:35:03.000Z 39 2014-09-21T11:35:11.000Z 38.599998474121 2014-09-21T11:35:16.000Z 38 2014-09-21T11:35:23.000Z 37.799999237061 2014-09-21T11:35:24.000Z 37.200000762939 2014-09-21T11:35:30.000Z 36.599998474121 2014-09-21T11:35:35.000Z 36.200000762939 2014-09-21T11:35:42.000Z 35.599998474121 2014-09-21T11:35:47.000Z 35.400001525879 2014-09-21T11:35:51.000Z 34.799999237061 2014-09-21T11:35:57.000Z 34.799999237061 2014-09-21T11:35:58.000Z 34.200000762939 2014-09-21T11:36:05.000Z 33.400001525879 2014-09-21T11:36:12.000Z 33.200000762939 2014-09-21T11:36:15.000Z 33.200000762939 2014-09-21T11:36:20.000Z 33.200000762939 2014-09-21T11:36:21.000Z 31.799999237061 2014-09-21T11:37:23.000Z 31.60000038147 2014-09-21T11:37:26.000Z 31.200000762939 2014-09-21T11:37:30.000Z 30.39999961853 2014-09-21T11:37:37.000Z 30 2014-09-21T11:37:43.000Z 29.60000038147 2014-09-21T11:37:49.000Z 29.39999961853 2014-09-21T11:37:53.000Z 29.200000762939 2014-09-21T11:37:55.000Z 29.200000762939 2014-09-21T11:37:59.000Z 29.39999961853 2014-09-21T11:38:04.000Z 29.39999961853 2014-09-21T11:38:06.000Z 29.39999961853 2014-09-21T11:38:16.000Z 29.200000762939 2014-09-21T11:38:24.000Z 29.200000762939 2014-09-21T11:38:29.000Z 29.200000762939 2014-09-21T11:38:30.000Z 29.200000762939 2014-09-21T11:38:33.000Z 29 2014-09-21T11:38:38.000Z 29 2014-09-21T11:38:44.000Z 28.799999237061 2014-09-21T11:38:48.000Z 28.60000038147 2014-09-21T11:38:52.000Z 28.39999961853 2014-09-21T11:38:58.000Z 28.200000762939 2014-09-21T11:39:04.000Z 28.200000762939 2014-09-21T11:39:09.000Z 28.799999237061 2014-09-21T11:39:24.000Z 29 2014-09-21T11:39:25.000Z 29 2014-09-21T11:39:30.000Z 29 2014-09-21T11:39:32.000Z 29 2014-09-21T11:39:35.000Z 29.200000762939 2014-09-21T11:39:41.000Z 29.39999961853 2014-09-21T11:39:46.000Z 29.200000762939 2014-09-21T11:39:50.000Z 29.39999961853 2014-09-21T11:39:57.000Z 30 2014-09-21T11:40:03.000Z 30.39999961853 2014-09-21T11:40:07.000Z 30.39999961853 2014-09-21T11:40:12.000Z 30.799999237061 2014-09-21T11:40:17.000Z 30.799999237061 2014-09-21T11:40:19.000Z 30.799999237061 2014-09-21T11:40:21.000Z 31 2014-09-21T11:40:30.000Z 31 2014-09-21T11:40:32.000Z 30.799999237061 2014-09-21T11:40:38.000Z 31 2014-09-21T11:40:44.000Z 30.60000038147 2014-09-21T11:40:54.000Z 30.60000038147 2014-09-21T11:41:00.000Z 30.799999237061 2014-09-21T11:41:07.000Z 31.200000762939 2014-09-21T11:41:12.000Z 31.39999961853 2014-09-21T11:41:14.000Z 31.60000038147 2014-09-21T11:41:18.000Z 31.60000038147 2014-09-21T11:41:24.000Z 31.60000038147 2014-09-21T11:41:26.000Z 31.799999237061 2014-09-21T11:41:32.000Z 32 2014-09-21T11:41:36.000Z 32 2014-09-21T11:41:42.000Z 32 2014-09-21T11:41:46.000Z 32.200000762939 2014-09-21T11:41:51.000Z 32.200000762939 2014-09-21T11:41:54.000Z 32.200000762939 2014-09-21T11:42:01.000Z 32.200000762939 2014-09-21T11:42:06.000Z 32.200000762939 2014-09-21T11:42:09.000Z 32.599998474121 2014-09-21T11:42:16.000Z 32.599998474121 2014-09-21T11:42:22.000Z 32.599998474121 2014-09-21T11:42:26.000Z 32.400001525879 2014-09-21T11:42:31.000Z 32.400001525879 2014-09-21T11:42:37.000Z 32.400001525879 2014-09-21T11:42:44.000Z 32.400001525879 2014-09-21T11:42:47.000Z 32.200000762939 2014-09-21T11:43:07.000Z 32 2014-09-21T11:43:11.000Z 31.60000038147 2014-09-21T11:43:16.000Z 31.39999961853 2014-09-21T11:43:18.000Z 31 2014-09-21T11:43:25.000Z 30.60000038147 2014-09-21T11:43:30.000Z 30.39999961853 2014-09-21T11:43:34.000Z 30.200000762939 2014-09-21T11:43:36.000Z 29.799999237061 2014-09-21T11:43:42.000Z 29.39999961853 2014-09-21T11:43:47.000Z 29.200000762939 2014-09-21T11:43:49.000Z 29 2014-09-21T11:43:53.000Z 28.799999237061 2014-09-21T11:43:56.000Z 28.60000038147 2014-09-21T11:44:02.000Z 28.39999961853 2014-09-21T11:44:07.000Z 28.200000762939 2014-09-21T11:44:14.000Z 28.200000762939 2014-09-21T11:44:17.000Z 31 2014-09-21T13:43:16.000Z 31.200000762939 2014-09-21T13:43:17.000Z 31.200000762939 2014-09-21T13:43:17.000Z 31 2014-09-21T13:43:20.000Z 31.200000762939 2014-09-21T13:43:21.000Z 31.200000762939 2014-09-21T13:43:27.000Z 31.39999961853 2014-09-21T13:43:38.000Z 31.39999961853 2014-09-21T13:43:39.000Z 31.39999961853 2014-09-21T13:43:41.000Z 31.39999961853 2014-09-21T13:43:45.000Z 31.39999961853 2014-09-21T13:43:49.000Z 31.39999961853 2014-09-21T13:43:56.000Z 31.39999961853 2014-09-21T13:44:04.000Z 31.39999961853 2014-09-21T13:44:06.000Z 31.39999961853 2014-09-21T13:44:12.000Z 31.799999237061 2014-09-21T13:44:19.000Z 32 2014-09-21T13:44:24.000Z 32 2014-09-21T13:44:28.000Z 32 2014-09-21T13:44:33.000Z 32 2014-09-21T13:44:42.000Z 32 2014-09-21T13:44:49.000Z 31.39999961853 2014-09-21T13:45:43.000Z 31.39999961853 2014-09-21T13:45:48.000Z 31.60000038147 2014-09-21T13:47:20.000Z 31.799999237061 2014-09-21T13:47:24.000Z 32.200000762939 2014-09-21T13:47:42.000Z 33 2014-09-21T13:47:49.000Z 33.599998474121 2014-09-21T13:47:57.000Z 33.599998474121 2014-09-21T13:48:03.000Z 33.799999237061 2014-09-21T13:48:10.000Z 34 2014-09-21T13:48:15.000Z 34.200000762939 2014-09-21T13:48:21.000Z 34.200000762939 2014-09-21T13:48:27.000Z 34 2014-09-21T13:48:33.000Z 34 2014-09-21T13:48:37.000Z 34.200000762939 2014-09-21T13:48:42.000Z 34.400001525879 2014-09-21T13:48:47.000Z 34.799999237061 2014-09-21T13:48:54.000Z 35.200000762939 2014-09-21T13:48:59.000Z 35.400001525879 2014-09-21T13:49:02.000Z 35.799999237061 2014-09-21T13:49:08.000Z 35.799999237061 2014-09-21T13:49:14.000Z 35.599998474121 2014-09-21T13:49:20.000Z 35.400001525879 2014-09-21T13:49:26.000Z 35.200000762939 2014-09-21T13:49:31.000Z 35 2014-09-21T13:49:36.000Z 34.799999237061 2014-09-21T13:49:43.000Z 34.599998474121 2014-09-21T13:49:49.000Z 34.400001525879 2014-09-21T13:49:52.000Z 34.200000762939 2014-09-21T13:49:59.000Z 34.200000762939 2014-09-21T13:50:00.000Z 34 2014-09-21T13:50:03.000Z 33.599998474121 2014-09-21T13:50:10.000Z 33 2014-09-21T13:50:17.000Z 32.599998474121 2014-09-21T13:50:23.000Z 32.200000762939 2014-09-21T13:50:30.000Z 31.799999237061 2014-09-21T13:50:34.000Z 31.799999237061 2014-09-21T13:50:42.000Z 31.60000038147 2014-09-21T13:50:48.000Z 31.60000038147 2014-09-21T13:50:55.000Z 31.39999961853 2014-09-21T13:51:01.000Z 31.39999961853 2014-09-21T13:51:07.000Z 31.200000762939 2014-09-21T13:51:14.000Z 31.200000762939 2014-09-21T13:51:19.000Z 31.39999961853 2014-09-21T13:51:24.000Z 31.60000038147 2014-09-21T13:51:30.000Z 31.39999961853 2014-09-21T13:51:36.000Z 31.39999961853 2014-09-21T13:51:41.000Z 31.39999961853 2014-09-21T13:51:47.000Z 32.200000762939 2014-09-21T13:51:53.000Z 32.599998474121 2014-09-21T13:51:58.000Z 33 2014-09-21T13:52:02.000Z 33.200000762939 2014-09-21T13:52:05.000Z 33.599998474121 2014-09-21T13:52:12.000Z 33.599998474121 2014-09-21T13:52:15.000Z 33.799999237061 2014-09-21T13:52:22.000Z 33.599998474121 2014-09-21T13:52:27.000Z 33.599998474121 2014-09-21T13:52:31.000Z 33.400001525879 2014-09-21T13:52:38.000Z 33.400001525879 2014-09-21T13:52:44.000Z 33.599998474121 2014-09-21T13:52:49.000Z 33.799999237061 2014-09-21T13:52:55.000Z 33.599998474121 2014-09-21T13:53:00.000Z 33.400001525879 2014-09-21T13:53:08.000Z 33.400001525879 2014-09-21T13:53:12.000Z 33.400001525879 2014-09-21T13:53:16.000Z 33.200000762939 2014-09-21T13:53:23.000Z 33 2014-09-21T13:53:30.000Z 32.599998474121 2014-09-21T13:53:36.000Z 32.599998474121 2014-09-21T13:53:37.000Z 32.400001525879 2014-09-21T13:53:42.000Z 32 2014-09-21T13:53:49.000Z 31.799999237061 2014-09-21T13:53:55.000Z 32 2014-09-21T13:54:00.000Z 31.799999237061 2014-09-21T13:54:06.000Z 31.60000038147 2014-09-21T13:54:11.000Z 31.200000762939 2014-09-21T13:54:18.000Z 31.200000762939 2014-09-21T13:54:22.000Z 31.200000762939 2014-09-21T13:54:45.000Z 31 2014-09-21T13:54:49.000Z 30.799999237061 2014-09-21T13:54:56.000Z 30.60000038147 2014-09-21T13:55:00.000Z 30.60000038147 2014-09-21T13:55:01.000Z 30.39999961853 2014-09-21T13:55:20.000Z 30.200000762939 2014-09-21T13:55:24.000Z 30.200000762939 2014-09-21T13:55:30.000Z 30 2014-09-21T13:55:33.000Z 29.60000038147 2014-09-21T13:55:39.000Z 29 2014-09-21T13:55:47.000Z 28.60000038147 2014-09-21T13:55:52.000Z 28.799999237061 2014-09-21T13:55:56.000Z 28.799999237061 2014-09-21T13:56:01.000Z 29 2014-09-21T13:56:06.000Z 29.200000762939 2014-09-21T13:56:12.000Z 29.39999961853 2014-09-21T13:56:17.000Z 29.60000038147 2014-09-21T13:56:23.000Z 29.60000038147 2014-09-21T13:56:26.000Z 29.60000038147 2014-09-21T13:56:32.000Z 29.60000038147 2014-09-21T13:56:35.000Z 30.200000762939 2014-09-21T13:56:43.000Z 30.60000038147 2014-09-21T13:56:49.000Z 30.799999237061 2014-09-21T13:56:54.000Z 31 2014-09-21T13:56:58.000Z 31.39999961853 2014-09-21T13:57:04.000Z 32 2014-09-21T13:57:11.000Z 32.400001525879 2014-09-21T13:57:19.000Z 32.400001525879 2014-09-21T13:57:22.000Z 32.599998474121 2014-09-21T13:57:29.000Z 33 2014-09-21T13:57:37.000Z 32.799999237061 2014-09-21T13:57:46.000Z 32.599998474121 2014-09-21T13:57:53.000Z 32.400001525879 2014-09-21T13:58:01.000Z 32.200000762939 2014-09-21T13:58:07.000Z 32 2014-09-21T13:58:14.000Z 32.200000762939 2014-09-21T13:58:21.000Z 32.200000762939 2014-09-21T13:58:22.000Z 32.400001525879 2014-09-21T13:58:27.000Z 32.599998474121 2014-09-21T13:58:33.000Z 32.200000762939 2014-09-21T13:58:39.000Z 32 2014-09-21T13:58:46.000Z 31.60000038147 2014-09-21T13:58:53.000Z 31.60000038147 2014-09-21T13:59:01.000Z 31.799999237061 2014-09-21T13:59:08.000Z 32 2014-09-21T13:59:17.000Z 32 2014-09-21T13:59:25.000Z 32 2014-09-21T13:59:31.000Z 32 2014-09-21T13:59:37.000Z 32 2014-09-21T13:59:44.000Z 32 2014-09-21T13:59:49.000Z 32 2014-09-21T13:59:55.000Z 32.200000762939 2014-09-21T14:00:01.000Z 32 2014-09-21T14:00:09.000Z 31.799999237061 2014-09-21T14:00:14.000Z 31.39999961853 2014-09-21T14:00:20.000Z 31.200000762939 2014-09-21T14:00:25.000Z 31.39999961853 2014-09-21T14:00:29.000Z 31.60000038147 2014-09-21T14:00:36.000Z 31.60000038147 2014-09-21T14:00:43.000Z 31.799999237061 2014-09-21T14:00:50.000Z 32 2014-09-21T14:00:56.000Z 32 2014-09-21T14:01:02.000Z 32 2014-09-21T14:01:09.000Z 31.799999237061 2014-09-21T14:01:17.000Z 31.799999237061 2014-09-21T14:01:25.000Z 32 2014-09-21T14:01:32.000Z 31.799999237061 2014-09-21T14:01:38.000Z 31.60000038147 2014-09-21T14:01:46.000Z 31.60000038147 2014-09-21T14:01:49.000Z 31.39999961853 2014-09-21T14:01:54.000Z 31.39999961853 2014-09-21T14:02:01.000Z 31.39999961853 2014-09-21T14:02:08.000Z 31.39999961853 2014-09-21T14:02:13.000Z 31.200000762939 2014-09-21T14:02:20.000Z 31 2014-09-21T14:02:27.000Z 30.799999237061 2014-09-21T14:02:33.000Z 30.799999237061 2014-09-21T14:02:37.000Z 30.60000038147 2014-09-21T14:02:44.000Z 30.799999237061 2014-09-21T14:02:48.000Z 31 2014-09-21T14:02:53.000Z 30.799999237061 2014-09-21T14:02:59.000Z 30.60000038147 2014-09-21T14:03:04.000Z 30.39999961853 2014-09-21T14:03:11.000Z 30.200000762939 2014-09-21T14:03:16.000Z 30 2014-09-21T14:03:21.000Z 30 2014-09-21T14:03:29.000Z 30 2014-09-21T14:03:33.000Z 30 2014-09-21T14:03:39.000Z 30 2014-09-21T14:03:45.000Z 30 2014-09-21T14:03:48.000Z 30 2014-09-21T14:03:58.000Z 30 2014-09-21T14:03:59.000Z 30.200000762939 2014-09-21T14:04:05.000Z 30.60000038147 2014-09-21T14:04:12.000Z 30.60000038147 2014-09-21T14:04:18.000Z 31 2014-09-21T14:04:26.000Z 31.200000762939 2014-09-21T14:04:33.000Z 31.39999961853 2014-09-21T14:04:36.000Z 32 2014-09-21T14:04:41.000Z 32.799999237061 2014-09-21T14:04:48.000Z 33.599998474121 2014-09-21T14:04:55.000Z 34.200000762939 2014-09-21T14:05:00.000Z 34.599998474121 2014-09-21T14:05:05.000Z 34.799999237061 2014-09-21T14:05:11.000Z 35.200000762939 2014-09-21T14:05:16.000Z 35.400001525879 2014-09-21T14:05:21.000Z 35.400001525879 2014-09-21T14:05:24.000Z 35.400001525879 2014-09-21T14:05:31.000Z 35.200000762939 2014-09-21T14:05:37.000Z 35 2014-09-21T14:06:06.000Z 35 2014-09-21T14:06:15.000Z 35 2014-09-21T14:06:23.000Z 35 2014-09-21T14:06:28.000Z 35.200000762939 2014-09-21T14:06:34.000Z 35 2014-09-21T14:06:36.000Z 35 2014-09-21T14:06:41.000Z 35 2014-09-21T14:06:48.000Z 34.799999237061 2014-09-21T14:06:53.000Z 34.599998474121 2014-09-21T14:07:00.000Z 34.599998474121 2014-09-21T14:07:02.000Z 34.400001525879 2014-09-21T14:07:11.000Z 34.200000762939 2014-09-21T14:07:15.000Z 34 2014-09-21T14:07:22.000Z 33.799999237061 2014-09-21T14:07:29.000Z 33.799999237061 2014-09-21T14:07:36.000Z 34.400001525879 2014-09-21T14:07:42.000Z 34.400001525879 2014-09-21T14:07:43.000Z 34.799999237061 2014-09-21T14:07:49.000Z 35 2014-09-21T14:07:54.000Z 35 2014-09-21T14:07:57.000Z 35 2014-09-21T14:07:59.000Z 35.400001525879 2014-09-21T14:08:05.000Z 35.599998474121 2014-09-21T14:08:09.000Z 36 2014-09-21T14:08:13.000Z 36.400001525879 2014-09-21T14:08:20.000Z 36.799999237061 2014-09-21T14:08:26.000Z 36.799999237061 2014-09-21T14:08:32.000Z 36.799999237061 2014-09-21T14:08:35.000Z 36.799999237061 2014-09-21T14:08:39.000Z 37 2014-09-21T14:09:47.000Z 37.799999237061 2014-09-21T14:09:52.000Z 37.599998474121 2014-09-21T14:09:58.000Z 37.599998474121 2014-09-21T14:10:06.000Z 37.799999237061 2014-09-21T14:10:13.000Z 38 2014-09-21T14:10:20.000Z 38 2014-09-21T14:10:25.000Z 38 2014-09-21T14:10:30.000Z 38 2014-09-21T14:10:33.000Z 38 2014-09-21T14:10:40.000Z 38 2014-09-21T14:10:45.000Z 38 2014-09-21T14:10:52.000Z 38 2014-09-21T14:10:57.000Z 38 2014-09-21T14:11:04.000Z 38 2014-09-21T14:11:12.000Z 37.799999237061 2014-09-21T14:11:16.000Z 37.799999237061 2014-09-21T14:11:17.000Z 37.599998474121 2014-09-21T14:11:24.000Z 37.200000762939 2014-09-21T14:11:31.000Z 37 2014-09-21T14:11:36.000Z 37 2014-09-21T14:11:43.000Z 37 2014-09-21T14:11:47.000Z 37 2014-09-21T14:11:53.000Z 37 2014-09-21T14:12:01.000Z 37 2014-09-21T14:12:08.000Z 37.200000762939 2014-09-21T14:12:15.000Z 37.599998474121 2014-09-21T14:12:22.000Z 38.200000762939 2014-09-21T14:12:33.000Z 38.599998474121 2014-09-21T14:12:39.000Z 38.599998474121 2014-09-21T14:12:47.000Z 38.599998474121 2014-09-21T14:12:54.000Z 38.599998474121 2014-09-21T14:12:56.000Z 38.200000762939 2014-09-21T14:13:01.000Z 37.799999237061 2014-09-21T14:13:06.000Z 37.599998474121 2014-09-21T14:13:11.000Z 37.400001525879 2014-09-21T14:13:18.000Z 37.200000762939 2014-09-21T14:13:25.000Z 37 2014-09-21T14:13:32.000Z 37.400001525879 2014-09-21T14:13:39.000Z 37.200000762939 2014-09-21T14:13:43.000Z 37.200000762939 2014-09-21T14:13:50.000Z 37.200000762939 2014-09-21T14:13:55.000Z 37.200000762939 2014-09-21T14:14:01.000Z 37.200000762939 2014-09-21T14:14:06.000Z 37.799999237061 2014-09-21T14:14:16.000Z 38.400001525879 2014-09-21T14:14:24.000Z 38.799999237061 2014-09-21T14:14:33.000Z 39.200000762939 2014-09-21T14:14:39.000Z 39.400001525879 2014-09-21T14:14:48.000Z 39.599998474121 2014-09-21T14:14:56.000Z 39.799999237061 2014-09-21T14:15:03.000Z 40 2014-09-21T14:15:13.000Z 40.400001525879 2014-09-21T14:15:20.000Z 40.799999237061 2014-09-21T14:15:27.000Z 41 2014-09-21T14:15:33.000Z 41 2014-09-21T14:15:35.000Z 41.200000762939 2014-09-21T14:15:39.000Z 41.599998474121 2014-09-21T14:15:46.000Z 42 2014-09-21T14:15:52.000Z 42.400001525879 2014-09-21T14:15:59.000Z 42.599998474121 2014-09-21T14:16:06.000Z 42.599998474121 2014-09-21T14:16:13.000Z 42.799999237061 2014-09-21T14:16:19.000Z 43 2014-09-21T14:16:28.000Z 43 2014-09-21T14:16:35.000Z 42.799999237061 2014-09-21T14:16:44.000Z 42.599998474121 2014-09-21T14:16:51.000Z 42.400001525879 2014-09-21T14:16:58.000Z 42.400001525879 2014-09-21T14:17:05.000Z 42.200000762939 2014-09-21T14:17:13.000Z 42 2014-09-21T14:17:21.000Z 42.200000762939 2014-09-21T14:17:30.000Z 42.599998474121 2014-09-21T14:17:37.000Z 42.799999237061 2014-09-21T14:17:45.000Z 43 2014-09-21T14:17:51.000Z 43.200000762939 2014-09-21T14:17:59.000Z 43.200000762939 2014-09-21T14:18:06.000Z 42.799999237061 2014-09-21T14:18:14.000Z 43.200000762939 2014-09-21T14:18:21.000Z 43.799999237061 2014-09-21T14:18:27.000Z 44.400001525879 2014-09-21T14:18:34.000Z 45 2014-09-21T14:18:40.000Z 45.400001525879 2014-09-21T14:18:47.000Z 46 2014-09-21T14:18:55.000Z 46 2014-09-21T14:18:56.000Z 46.400001525879 2014-09-21T14:19:01.000Z 46.799999237061 2014-09-21T14:19:08.000Z 46.799999237061 2014-09-21T14:19:09.000Z 46.799999237061 2014-09-21T14:19:15.000Z 46.599998474121 2014-09-21T14:19:21.000Z 46.599998474121 2014-09-21T14:19:27.000Z 46.799999237061 2014-09-21T14:19:35.000Z 46.799999237061 2014-09-21T14:19:41.000Z 47 2014-09-21T14:19:49.000Z 47.200000762939 2014-09-21T14:19:57.000Z 47 2014-09-21T14:20:02.000Z 47 2014-09-21T14:20:04.000Z 46.799999237061 2014-09-21T14:20:11.000Z 46.400001525879 2014-09-21T14:20:18.000Z 46.200000762939 2014-09-21T14:20:23.000Z 45.799999237061 2014-09-21T14:20:31.000Z 45.599998474121 2014-09-21T14:20:34.000Z 45.400001525879 2014-09-21T14:20:41.000Z 45 2014-09-21T14:20:48.000Z 44.599998474121 2014-09-21T14:20:56.000Z 44 2014-09-21T14:21:05.000Z 43.599998474121 2014-09-21T14:21:12.000Z 43.400001525879 2014-09-21T14:21:18.000Z 43.200000762939 2014-09-21T14:21:23.000Z 43 2014-09-21T14:21:28.000Z 42.400001525879 2014-09-21T14:21:36.000Z 42.400001525879 2014-09-21T14:21:37.000Z 42 2014-09-21T14:21:41.000Z 42.599998474121 2014-09-21T14:21:48.000Z 43.200000762939 2014-09-21T14:21:57.000Z 43.599998474121 2014-09-21T14:22:04.000Z 44 2014-09-21T14:22:10.000Z 44.200000762939 2014-09-21T14:22:13.000Z 44.200000762939 2014-09-21T14:22:19.000Z 44.200000762939 2014-09-21T14:22:23.000Z 44.599998474121 2014-09-21T14:24:08.000Z 44.799999237061 2014-09-21T14:24:11.000Z 44.799999237061 2014-09-21T14:24:14.000Z 45.200000762939 2014-09-21T14:24:21.000Z 45.200000762939 2014-09-21T14:24:22.000Z 45.799999237061 2014-09-21T14:24:31.000Z 45.799999237061 2014-09-21T14:24:39.000Z 46 2014-09-21T14:24:47.000Z 46 2014-09-21T14:24:53.000Z 46 2014-09-21T14:25:00.000Z 46 2014-09-21T14:25:05.000Z 46 2014-09-21T14:25:13.000Z 46 2014-09-21T14:25:19.000Z 46 2014-09-21T14:25:26.000Z 46 2014-09-21T14:25:33.000Z 46 2014-09-21T14:25:41.000Z 46 2014-09-21T14:25:47.000Z 46 2014-09-21T14:25:53.000Z 46 2014-09-21T14:26:00.000Z 46.200000762939 2014-09-21T14:26:06.000Z 46.200000762939 2014-09-21T14:26:12.000Z 46.400001525879 2014-09-21T14:26:22.000Z 46.599998474121 2014-09-21T14:26:28.000Z 46.799999237061 2014-09-21T14:26:36.000Z 46.799999237061 2014-09-21T14:26:37.000Z 47 2014-09-21T14:26:40.000Z 47 2014-09-21T14:26:45.000Z 47.200000762939 2014-09-21T14:26:49.000Z 47.200000762939 2014-09-21T14:26:54.000Z 47.200000762939 2014-09-21T14:26:55.000Z 47.200000762939 2014-09-21T14:27:01.000Z 47.200000762939 2014-09-21T14:27:06.000Z 47.200000762939 2014-09-21T14:27:07.000Z 47.200000762939 2014-09-21T14:27:15.000Z 46.799999237061 2014-09-21T14:27:20.000Z 46.599998474121 2014-09-21T14:27:26.000Z 46.200000762939 2014-09-21T14:27:34.000Z 45.799999237061 2014-09-21T14:27:40.000Z 45.400001525879 2014-09-21T14:27:47.000Z 45 2014-09-21T14:27:56.000Z 44.799999237061 2014-09-21T14:28:03.000Z 44.400001525879 2014-09-21T14:28:09.000Z 44.400001525879 2014-09-21T14:28:16.000Z 44.200000762939 2014-09-21T14:28:22.000Z 44.200000762939 2014-09-21T14:28:28.000Z 44.200000762939 2014-09-21T14:28:32.000Z 44 2014-09-21T14:28:37.000Z 43.799999237061 2014-09-21T14:28:44.000Z 43.599998474121 2014-09-21T14:28:51.000Z 43.400001525879 2014-09-21T14:28:57.000Z 43.400001525879 2014-09-21T14:29:02.000Z 43.200000762939 2014-09-21T14:29:05.000Z 43 2014-09-21T14:29:12.000Z 43.400001525879 2014-09-21T14:29:21.000Z 43.599998474121 2014-09-21T14:29:29.000Z 44 2014-09-21T14:29:35.000Z 44.200000762939 2014-09-21T14:29:42.000Z 44 2014-09-21T14:29:45.000Z 43.799999237061 2014-09-21T14:29:50.000Z 43.799999237061 2014-09-21T14:29:52.000Z 43.599998474121 2014-09-21T14:29:59.000Z 43.599998474121 2014-09-21T14:30:03.000Z 43.599998474121 2014-09-21T14:30:05.000Z 43.400001525879 2014-09-21T14:30:13.000Z 43.400001525879 2014-09-21T14:30:14.000Z 43.400001525879 2014-09-21T14:30:19.000Z 43.400001525879 2014-09-21T14:30:27.000Z 43.400001525879 2014-09-21T14:30:33.000Z 43.400001525879 2014-09-21T14:30:34.000Z 43.400001525879 2014-09-21T14:30:47.000Z 43.200000762939 2014-09-21T14:30:48.000Z 43.400001525879 2014-09-21T14:30:51.000Z 43.400001525879 2014-09-21T14:30:57.000Z 43.599998474121 2014-09-21T14:31:00.000Z 44 2014-09-21T14:31:04.000Z 44.400001525879 2014-09-21T14:31:12.000Z 44.799999237061 2014-09-21T14:31:17.000Z 45.599998474121 2014-09-21T14:31:24.000Z 46.599998474121 2014-09-21T14:31:31.000Z 46.799999237061 2014-09-21T14:31:33.000Z 46.400001525879 2014-09-21T14:31:40.000Z 46.200000762939 2014-09-21T14:31:42.000Z 46.200000762939 2014-09-21T14:31:46.000Z 46 2014-09-21T14:31:50.000Z 46.799999237061 2014-09-21T14:31:54.000Z 47.200000762939 2014-09-21T14:32:01.000Z 47 2014-09-21T14:32:04.000Z 46.599998474121 2014-09-21T14:32:11.000Z 46.200000762939 2014-09-21T14:32:16.000Z 46 2014-09-21T14:32:19.000Z 45.400001525879 2014-09-21T14:32:26.000Z 45.200000762939 2014-09-21T14:32:32.000Z 45.799999237061 2014-09-21T14:32:39.000Z 46.799999237061 2014-09-21T14:32:47.000Z 46.799999237061 2014-09-21T14:32:49.000Z 47.599998474121 2014-09-21T14:32:56.000Z 48.400001525879 2014-09-21T14:33:03.000Z 48.200000762939 2014-09-21T14:33:10.000Z 47.799999237061 2014-09-21T14:33:18.000Z 47.599998474121 2014-09-21T14:33:24.000Z 47.400001525879 2014-09-21T14:33:30.000Z 47.200000762939 2014-09-21T14:33:33.000Z 46.400001525879 2014-09-21T14:33:41.000Z 46.200000762939 2014-09-21T14:33:46.000Z 45.599998474121 2014-09-21T14:33:52.000Z 45.200000762939 2014-09-21T14:33:58.000Z 45.400001525879 2014-09-21T14:34:05.000Z 46.200000762939 2014-09-21T14:34:14.000Z 47 2014-09-21T14:34:18.000Z 47.200000762939 2014-09-21T14:34:20.000Z 48 2014-09-21T14:34:26.000Z 47.400001525879 2014-09-21T14:34:29.000Z 46.400001525879 2014-09-21T14:34:35.000Z 45.799999237061 2014-09-21T14:34:41.000Z 45.599998474121 2014-09-21T14:34:44.000Z 45.400001525879 2014-09-21T14:34:50.000Z 45.200000762939 2014-09-21T14:34:57.000Z 45 2014-09-21T14:35:05.000Z 45 2014-09-21T14:35:13.000Z 45.799999237061 2014-09-21T14:35:20.000Z 46 2014-09-21T14:35:22.000Z 46.799999237061 2014-09-21T14:35:30.000Z 47.599998474121 2014-09-21T14:35:37.000Z 48.200000762939 2014-09-21T14:35:43.000Z 48.799999237061 2014-09-21T14:35:49.000Z 49.599998474121 2014-09-21T14:35:55.000Z 50.400001525879 2014-09-21T14:36:02.000Z 51 2014-09-21T14:36:07.000Z 51.599998474121 2014-09-21T14:36:13.000Z 51.799999237061 2014-09-21T14:36:14.000Z 52.599998474121 2014-09-21T14:36:24.000Z 52.599998474121 2014-09-21T14:36:31.000Z 52.799999237061 2014-09-21T14:36:37.000Z 52.799999237061 2014-09-21T14:36:42.000Z 53 2014-09-21T14:36:46.000Z 53.200000762939 2014-09-21T14:36:53.000Z 53.400001525879 2014-09-21T14:36:57.000Z 53.599998474121 2014-09-21T14:37:02.000Z 53.599998474121 2014-09-21T14:37:06.000Z 54 2014-09-21T14:37:12.000Z 54 2014-09-21T14:37:14.000Z 54.200000762939 2014-09-21T14:37:21.000Z 54.400001525879 2014-09-21T14:37:27.000Z 54.599998474121 2014-09-21T14:37:32.000Z 54.599998474121 2014-09-21T14:37:36.000Z 54.799999237061 2014-09-21T14:37:40.000Z 55 2014-09-21T14:37:42.000Z 55.599998474121 2014-09-21T14:37:46.000Z 56.200000762939 2014-09-21T14:37:50.000Z 57 2014-09-21T14:37:54.000Z 57.599998474121 2014-09-21T14:37:57.000Z 58.200000762939 2014-09-21T14:38:01.000Z 59 2014-09-21T14:38:07.000Z 59.200000762939 2014-09-21T14:38:10.000Z 59.799999237061 2014-09-21T14:38:15.000Z 60.400001525879 2014-09-21T14:38:20.000Z 60.400001525879 2014-09-21T14:38:23.000Z 60.200000762939 2014-09-21T14:38:28.000Z 60 2014-09-21T14:38:32.000Z 60.400001525879 2014-09-21T14:38:37.000Z 60.599998474121 2014-09-21T14:38:40.000Z 61 2014-09-21T14:38:46.000Z 61.599998474121 2014-09-21T14:38:51.000Z 62.200000762939 2014-09-21T14:38:56.000Z 62.599998474121 2014-09-21T14:39:00.000Z 63 2014-09-21T14:39:04.000Z 63.200000762939 2014-09-21T14:39:07.000Z 63.400001525879 2014-09-21T14:39:12.000Z 63.599998474121 2014-09-21T14:39:18.000Z 63.799999237061 2014-09-21T14:39:23.000Z 64 2014-09-21T14:39:30.000Z 63.200000762939 2014-09-21T14:39:36.000Z 62.799999237061 2014-09-21T14:39:40.000Z 62 2014-09-21T14:39:46.000Z 61.400001525879 2014-09-21T14:39:53.000Z 61.400001525879 2014-09-21T14:39:54.000Z 61.200000762939 2014-09-21T14:39:59.000Z 61 2014-09-21T14:40:04.000Z 60.799999237061 2014-09-21T14:40:05.000Z 60.799999237061 2014-09-21T14:40:07.000Z 60.599998474121 2014-09-21T14:40:09.000Z 60.400001525879 2014-09-21T14:40:13.000Z 59.400001525879 2014-09-21T14:40:19.000Z 58.400001525879 2014-09-21T14:40:25.000Z 57.799999237061 2014-09-21T14:40:30.000Z 57.599998474121 2014-09-21T14:40:35.000Z 57.799999237061 2014-09-21T14:40:38.000Z 57.799999237061 2014-09-21T14:40:45.000Z 57.799999237061 2014-09-21T14:40:51.000Z 58 2014-09-21T14:40:57.000Z 58 2014-09-21T14:41:03.000Z 58 2014-09-21T14:41:08.000Z 58 2014-09-21T14:41:14.000Z 58 2014-09-21T14:41:20.000Z 58 2014-09-21T14:41:26.000Z 58 2014-09-21T14:41:34.000Z 58 2014-09-21T14:41:40.000Z 58 2014-09-21T14:41:46.000Z 58 2014-09-21T14:41:55.000Z 58 2014-09-21T14:42:02.000Z 58 2014-09-21T14:42:08.000Z 58 2014-09-21T14:42:16.000Z 58.400001525879 2014-09-21T14:42:23.000Z 58.400001525879 2014-09-21T14:42:28.000Z 58.599998474121 2014-09-21T14:42:33.000Z 58.599998474121 2014-09-21T14:42:35.000Z 58.599998474121 2014-09-21T14:42:46.000Z 58.799999237061 2014-09-21T14:42:51.000Z 58.799999237061 2014-09-21T14:42:57.000Z 59 2014-09-21T14:43:02.000Z 59.200000762939 2014-09-21T14:43:08.000Z 59.400001525879 2014-09-21T14:43:10.000Z 59.599998474121 2014-09-21T14:43:18.000Z 59.599998474121 2014-09-21T14:43:25.000Z 60 2014-09-21T14:43:31.000Z 60.400001525879 2014-09-21T14:43:35.000Z 60.799999237061 2014-09-21T14:43:41.000Z 61.200000762939 2014-09-21T14:43:47.000Z 61.400001525879 2014-09-21T14:43:53.000Z 61.599998474121 2014-09-21T14:43:57.000Z 61.799999237061 2014-09-21T14:44:02.000Z 61.799999237061 2014-09-21T14:44:04.000Z 62 2014-09-21T14:44:09.000Z 62.200000762939 2014-09-21T14:44:17.000Z 62.200000762939 2014-09-21T14:44:23.000Z 62.400001525879 2014-09-21T14:44:29.000Z 62.400001525879 2014-09-21T14:44:35.000Z 61.799999237061 2014-09-21T14:44:41.000Z 61.400001525879 2014-09-21T14:44:47.000Z 61.200000762939 2014-09-21T14:44:52.000Z 60.799999237061 2014-09-21T14:45:00.000Z 60.599998474121 2014-09-21T14:45:06.000Z 60.400001525879 2014-09-21T14:45:12.000Z 60.200000762939 2014-09-21T14:45:18.000Z 60 2014-09-21T14:45:23.000Z 60.400001525879 2014-09-21T14:45:28.000Z 61 2014-09-21T14:45:35.000Z 61 2014-09-21T14:45:36.000Z 61.400001525879 2014-09-21T14:45:41.000Z 62 2014-09-21T14:45:48.000Z 62 2014-09-21T14:45:49.000Z 61.400001525879 2014-09-21T14:45:56.000Z 61.400001525879 2014-09-21T14:46:01.000Z 61.599998474121 2014-09-21T14:46:07.000Z 61.799999237061 2014-09-21T14:46:12.000Z 61.799999237061 2014-09-21T14:46:16.000Z 61.799999237061 2014-09-21T14:46:19.000Z 61.799999237061 2014-09-21T14:46:40.000Z 61.599998474121 2014-09-21T14:46:45.000Z 61.599998474121 2014-09-21T14:46:51.000Z 61.400001525879 2014-09-21T14:46:58.000Z 61.599998474121 2014-09-21T14:47:17.000Z 61.599998474121 2014-09-21T14:47:19.000Z 61.799999237061 2014-09-21T14:47:27.000Z 62 2014-09-21T14:47:35.000Z 63 2014-09-21T14:47:44.000Z 63.799999237061 2014-09-21T14:47:51.000Z 64.599998474121 2014-09-21T14:47:59.000Z 64.800003051758 2014-09-21T14:48:05.000Z 65.400001525879 2014-09-21T14:48:13.000Z 66 2014-09-21T14:48:23.000Z 66.800003051758 2014-09-21T14:48:32.000Z 67.599998474121 2014-09-21T14:48:39.000Z 68.199996948242 2014-09-21T14:48:46.000Z 68.599998474121 2014-09-21T14:48:52.000Z 69 2014-09-21T14:48:59.000Z 69.599998474121 2014-09-21T14:49:05.000Z 70 2014-09-21T14:49:11.000Z 70.599998474121 2014-09-21T14:49:18.000Z 71 2014-09-21T14:49:23.000Z 71.199996948242 2014-09-21T14:49:28.000Z 71.199996948242 2014-09-21T14:49:34.000Z 71.400001525879 2014-09-21T14:49:39.000Z 71.400001525879 2014-09-21T14:49:42.000Z 71.400001525879 2014-09-21T14:49:48.000Z 71.599998474121 2014-09-21T14:49:53.000Z 71.599998474121 2014-09-21T14:50:00.000Z 71.800003051758 2014-09-21T14:50:04.000Z 72 2014-09-21T14:50:11.000Z 72 2014-09-21T14:50:14.000Z 72 2014-09-21T14:50:16.000Z 72.199996948242 2014-09-21T14:50:20.000Z 72.400001525879 2014-09-21T14:50:24.000Z 72.800003051758 2014-09-21T14:50:31.000Z 73 2014-09-21T14:50:36.000Z 73.199996948242 2014-09-21T14:50:42.000Z 73.199996948242 2014-09-21T14:50:48.000Z 73 2014-09-21T14:50:57.000Z 72.599998474121 2014-09-21T14:51:02.000Z 72.199996948242 2014-09-21T14:51:10.000Z 72 2014-09-21T14:51:15.000Z 72.199996948242 2014-09-21T14:51:19.000Z 72.199996948242 2014-09-21T14:51:23.000Z 72.199996948242 2014-09-21T14:51:25.000Z 72.400001525879 2014-09-21T14:51:29.000Z 72.400001525879 2014-09-21T14:51:31.000Z 72.599998474121 2014-09-21T14:51:37.000Z 72.599998474121 2014-09-21T14:51:39.000Z 72.599998474121 2014-09-21T14:51:47.000Z 72.599998474121 2014-09-21T14:51:52.000Z 72.599998474121 2014-09-21T14:51:59.000Z 72.599998474121 2014-09-21T14:52:06.000Z 72.599998474121 2014-09-21T14:52:11.000Z 72.800003051758 2014-09-21T14:52:17.000Z 72.800003051758 2014-09-21T14:52:24.000Z 72.800003051758 2014-09-21T14:52:25.000Z 72.800003051758 2014-09-21T14:52:29.000Z 72.800003051758 2014-09-21T14:52:34.000Z 73 2014-09-21T14:52:40.000Z 73 2014-09-21T14:52:41.000Z 73.400001525879 2014-09-21T14:52:49.000Z 73.400001525879 2014-09-21T14:52:55.000Z 73.599998474121 2014-09-21T14:53:01.000Z 73.599998474121 2014-09-21T14:53:06.000Z 73.599998474121 2014-09-21T14:53:07.000Z 73.599998474121 2014-09-21T14:53:12.000Z 73.800003051758 2014-09-21T14:53:20.000Z 73.800003051758 2014-09-21T14:53:27.000Z 74 2014-09-21T14:53:32.000Z 74.199996948242 2014-09-21T14:53:37.000Z 74.800003051758 2014-09-21T14:53:43.000Z 75 2014-09-21T14:53:49.000Z 75.199996948242 2014-09-21T14:53:51.000Z 75.400001525879 2014-09-21T14:53:56.000Z 75.400001525879 2014-09-21T14:54:01.000Z 75.400001525879 2014-09-21T14:54:04.000Z 76 2014-09-21T14:55:22.000Z 76.199996948242 2014-09-21T14:55:28.000Z 76.199996948242 2014-09-21T14:55:31.000Z 76.199996948242 2014-09-21T14:56:59.000Z 76.400001525879 2014-09-21T14:57:02.000Z 77 2014-09-21T14:57:09.000Z 77.400001525879 2014-09-21T14:57:15.000Z 77.599998474121 2014-09-21T14:57:22.000Z 77.599998474121 2014-09-21T14:57:29.000Z 77.599998474121 2014-09-21T14:57:34.000Z 77.400001525879 2014-09-21T14:57:42.000Z 77.199996948242 2014-09-21T14:57:47.000Z 77 2014-09-21T14:57:54.000Z 77 2014-09-21T14:58:01.000Z 77 2014-09-21T14:58:07.000Z 77 2014-09-21T14:58:13.000Z 77 2014-09-21T14:58:20.000Z 77.199996948242 2014-09-21T14:58:28.000Z 77.199996948242 2014-09-21T14:58:34.000Z 77.400001525879 2014-09-21T14:58:40.000Z 77.599998474121 2014-09-21T14:58:45.000Z 77.599998474121 2014-09-21T14:58:50.000Z 77.800003051758 2014-09-21T14:58:53.000Z 77.800003051758 2014-09-21T14:58:59.000Z 77.800003051758 2014-09-21T14:59:05.000Z 77.800003051758 2014-09-21T14:59:10.000Z 77.800003051758 2014-09-21T14:59:13.000Z 77.800003051758 2014-09-21T14:59:41.000Z 77.800003051758 2014-09-21T14:59:45.000Z 77.800003051758 2014-09-21T14:59:46.000Z 77.800003051758 2014-09-21T14:59:51.000Z 77.800003051758 2014-09-21T14:59:56.000Z 77.599998474121 2014-09-21T15:00:02.000Z 77.599998474121 2014-09-21T15:00:06.000Z 77.400001525879 2014-09-21T15:00:13.000Z 77.199996948242 2014-09-21T15:00:20.000Z 77.199996948242 2014-09-21T15:00:21.000Z 77 2014-09-21T15:00:25.000Z 76.800003051758 2014-09-21T15:00:34.000Z 76.800003051758 2014-09-21T15:00:39.000Z 76.599998474121 2014-09-21T15:00:41.000Z 76.599998474121 2014-09-21T15:00:48.000Z 76.400001525879 2014-09-21T15:00:54.000Z 76.599998474121 2014-09-21T15:00:58.000Z 76.599998474121 2014-09-21T15:01:03.000Z 76.599998474121 2014-09-21T15:01:08.000Z 76.800003051758 2014-09-21T15:01:14.000Z 76.800003051758 2014-09-21T15:01:15.000Z 76.599998474121 2014-09-21T15:04:10.000Z 76.599998474121 2014-09-21T15:04:11.000Z 76.400001525879 2014-09-21T15:05:06.000Z 76.400001525879 2014-09-21T15:05:09.000Z 76.400001525879 2014-09-21T15:05:16.000Z 76.400001525879 2014-09-21T15:05:22.000Z 76.400001525879 2014-09-21T15:05:28.000Z 76.400001525879 2014-09-21T15:05:30.000Z 76.400001525879 2014-09-21T15:05:35.000Z 76.199996948242 2014-09-21T15:05:39.000Z 76 2014-09-21T15:05:44.000Z 76.199996948242 2014-09-21T15:05:51.000Z 76.199996948242 2014-09-21T15:05:56.000Z 76.199996948242 2014-09-21T15:06:05.000Z 76.199996948242 2014-09-21T15:06:13.000Z 76.199996948242 2014-09-21T15:06:17.000Z 76.400001525879 2014-09-21T15:06:23.000Z 76.599998474121 2014-09-21T15:06:30.000Z 76.599998474121 2014-09-21T15:06:35.000Z 76.599998474121 2014-09-21T15:06:40.000Z 76.400001525879 2014-09-21T15:06:47.000Z 76.400001525879 2014-09-21T15:06:55.000Z 76.400001525879 2014-09-21T15:06:59.000Z 76.199996948242 2014-09-21T15:07:07.000Z 75.800003051758 2014-09-21T15:07:14.000Z 75.400001525879 2014-09-21T15:07:21.000Z 75.199996948242 2014-09-21T15:07:27.000Z 74.800003051758 2014-09-21T15:07:35.000Z 74.400001525879 2014-09-21T15:07:41.000Z 74.199996948242 2014-09-21T15:07:46.000Z 74.199996948242 2014-09-21T15:07:47.000Z 74 2014-09-21T15:07:52.000Z 74 2014-09-21T15:07:56.000Z 74 2014-09-21T15:07:59.000Z 74.199996948242 2014-09-21T15:08:06.000Z 74.199996948242 2014-09-21T15:08:13.000Z 74.199996948242 2014-09-21T15:08:21.000Z 74.199996948242 2014-09-21T15:08:23.000Z 74.199996948242 2014-09-21T15:08:53.000Z 74 2014-09-21T15:09:00.000Z 74.199996948242 2014-09-21T15:09:06.000Z 74.400001525879 2014-09-21T15:09:14.000Z 74.400001525879 2014-09-21T15:09:20.000Z 74.599998474121 2014-09-21T15:09:26.000Z 74.599998474121 2014-09-21T15:09:32.000Z 74.800003051758 2014-09-21T15:09:39.000Z 74.800003051758 2014-09-21T15:09:45.000Z 75 2014-09-21T15:09:52.000Z 75 2014-09-21T15:09:59.000Z 75.199996948242 2014-09-21T15:10:06.000Z 75.199996948242 2014-09-21T15:10:14.000Z 75.400001525879 2014-09-21T15:10:21.000Z 75.400001525879 2014-09-21T15:10:25.000Z 75.800003051758 2014-09-21T15:10:33.000Z 76 2014-09-21T15:10:40.000Z 76.199996948242 2014-09-21T15:10:46.000Z 76.400001525879 2014-09-21T15:10:54.000Z 76.599998474121 2014-09-21T15:11:00.000Z 76.599998474121 2014-09-21T15:11:08.000Z 76.400001525879 2014-09-21T15:11:13.000Z 76.199996948242 2014-09-21T15:11:19.000Z 76 2014-09-21T15:11:25.000Z 75.800003051758 2014-09-21T15:11:30.000Z 75.199996948242 2014-09-21T15:11:35.000Z 74.800003051758 2014-09-21T15:11:41.000Z 74.400001525879 2014-09-21T15:11:49.000Z 74.199996948242 2014-09-21T15:11:54.000Z 73.800003051758 2014-09-21T15:12:01.000Z 73.400001525879 2014-09-21T15:12:07.000Z 73.199996948242 2014-09-21T15:12:10.000Z 72.199996948242 2014-09-21T15:12:17.000Z 72.400001525879 2014-09-21T15:12:22.000Z 72.599998474121 2014-09-21T15:12:26.000Z 72.599998474121 2014-09-21T15:12:32.000Z 72.599998474121 2014-09-21T15:12:34.000Z 72.800003051758 2014-09-21T15:12:38.000Z 72.800003051758 2014-09-21T15:12:41.000Z 73 2014-09-21T15:12:47.000Z 72.800003051758 2014-09-21T15:12:52.000Z 72.800003051758 2014-09-21T15:12:54.000Z 72.400001525879 2014-09-21T15:13:00.000Z 72.199996948242 2014-09-21T15:13:04.000Z 71.800003051758 2014-09-21T15:13:12.000Z 71.800003051758 2014-09-21T15:13:14.000Z 72.199996948242 2014-09-21T15:13:20.000Z 72.400001525879 2014-09-21T15:13:25.000Z 72.599998474121 2014-09-21T15:13:29.000Z 72.400001525879 2014-09-21T15:13:33.000Z 72.599998474121 2014-09-21T15:13:40.000Z 72.800003051758 2014-09-21T15:13:43.000Z 72.800003051758 2014-09-21T15:13:50.000Z 72.800003051758 2014-09-21T15:13:52.000Z 73.400001525879 2014-09-21T15:13:58.000Z 74 2014-09-21T15:14:05.000Z 74 2014-09-21T15:14:09.000Z 73.800003051758 2014-09-21T15:14:11.000Z 73 2014-09-21T15:14:16.000Z 72.400001525879 2014-09-21T15:14:22.000Z 72.199996948242 2014-09-21T15:14:29.000Z 72.199996948242 2014-09-21T15:14:31.000Z 72 2014-09-21T15:14:35.000Z 71.199996948242 2014-09-21T15:14:42.000Z 71 2014-09-21T15:14:46.000Z 70.199996948242 2014-09-21T15:14:55.000Z 69.599998474121 2014-09-21T15:15:01.000Z 69 2014-09-21T15:15:07.000Z 68 2014-09-21T15:15:12.000Z 67.599998474121 2014-09-21T15:15:17.000Z 67.400001525879 2014-09-21T15:15:21.000Z 67.199996948242 2014-09-21T15:15:27.000Z 67 2014-09-21T15:15:33.000Z 67.199996948242 2014-09-21T15:15:39.000Z 67.599998474121 2014-09-21T15:15:44.000Z 67.800003051758 2014-09-21T15:15:49.000Z 68 2014-09-21T15:15:55.000Z 68.199996948242 2014-09-21T15:16:02.000Z 68.800003051758 2014-09-21T15:16:09.000Z 69.599998474121 2014-09-21T15:16:16.000Z 70.400001525879 2014-09-21T15:16:23.000Z 70.800003051758 2014-09-21T15:16:27.000Z 71 2014-09-21T15:16:34.000Z 71 2014-09-21T15:16:35.000Z 70.800003051758 2014-09-21T15:16:42.000Z 70.800003051758 2014-09-21T15:16:48.000Z 70.599998474121 2014-09-21T15:16:55.000Z 70.199996948242 2014-09-21T15:17:01.000Z 70 2014-09-21T15:17:06.000Z 70 2014-09-21T15:17:10.000Z 70 2014-09-21T15:17:17.000Z 69.800003051758 2014-09-21T15:17:22.000Z 69.800003051758 2014-09-21T15:17:28.000Z 69.599998474121 2014-09-21T15:17:36.000Z 69.599998474121 2014-09-21T15:17:42.000Z 69.400001525879 2014-09-21T15:17:48.000Z 69.199996948242 2014-09-21T15:17:54.000Z 69 2014-09-21T15:17:58.000Z 68.599998474121 2014-09-21T15:18:02.000Z 68.400001525879 2014-09-21T15:18:07.000Z 68.199996948242 2014-09-21T15:18:11.000Z 69 2014-09-21T15:18:17.000Z 69.800003051758 2014-09-21T15:18:24.000Z 70.199996948242 2014-09-21T15:18:28.000Z 70.800003051758 2014-09-21T15:18:33.000Z 71.800003051758 2014-09-21T15:18:40.000Z 72.199996948242 2014-09-21T15:18:44.000Z 73 2014-09-21T15:18:49.000Z 73.599998474121 2014-09-21T15:18:55.000Z 74.400001525879 2014-09-21T15:19:02.000Z 75 2014-09-21T15:19:08.000Z 75.400001525879 2014-09-21T15:19:14.000Z 75.599998474121 2014-09-21T15:19:20.000Z 75.599998474121 2014-09-21T15:19:24.000Z 76 2014-09-21T15:19:34.000Z 76 2014-09-21T15:19:35.000Z 76.199996948242 2014-09-21T15:19:40.000Z 76.199996948242 2014-09-21T15:19:41.000Z 76.599998474121 2014-09-21T15:19:50.000Z 76.800003051758 2014-09-21T15:19:58.000Z 77 2014-09-21T15:20:03.000Z 77 2014-09-21T15:20:10.000Z 77 2014-09-21T15:20:16.000Z 77 2014-09-21T15:20:17.000Z 77 2014-09-21T15:20:21.000Z 77.400001525879 2014-09-21T15:20:26.000Z 77.400001525879 2014-09-21T15:20:32.000Z 77.599998474121 2014-09-21T15:20:38.000Z 77.800003051758 2014-09-21T15:20:45.000Z 78 2014-09-21T15:20:50.000Z 77.400001525879 2014-09-21T15:20:56.000Z 77 2014-09-21T15:21:01.000Z 76.800003051758 2014-09-21T15:21:02.000Z 76.400001525879 2014-09-21T15:21:07.000Z 76 2014-09-21T15:21:11.000Z 75.800003051758 2014-09-21T15:21:14.000Z 75.400001525879 2014-09-21T15:21:19.000Z 75.199996948242 2014-09-21T15:21:22.000Z 74.800003051758 2014-09-21T15:21:26.000Z 74.400001525879 2014-09-21T15:21:32.000Z 74.199996948242 2014-09-21T15:21:36.000Z 73.800003051758 2014-09-21T15:21:42.000Z 73.400001525879 2014-09-21T15:21:48.000Z 73 2014-09-21T15:21:55.000Z 72.800003051758 2014-09-21T15:21:57.000Z 72 2014-09-21T15:22:05.000Z 71.800003051758 2014-09-21T15:22:10.000Z 71.400001525879 2014-09-21T15:22:16.000Z 70.800003051758 2014-09-21T15:23:25.000Z 70.400001525879 2014-09-21T15:23:30.000Z 70 2014-09-21T15:23:37.000Z 69.800003051758 2014-09-21T15:23:43.000Z 69.400001525879 2014-09-21T15:23:50.000Z 69.199996948242 2014-09-21T15:23:57.000Z 68.800003051758 2014-09-21T15:24:05.000Z 68.400001525879 2014-09-21T15:24:14.000Z 68.400001525879 2014-09-21T15:24:16.000Z 68.199996948242 2014-09-21T15:24:23.000Z 68 2014-09-21T15:24:30.000Z 68 2014-09-21T15:24:37.000Z 67.599998474121 2014-09-21T15:24:43.000Z 67 2014-09-21T15:24:51.000Z 66.199996948242 2014-09-21T15:24:59.000Z 65.400001525879 2014-09-21T15:25:06.000Z 65.199996948242 2014-09-21T15:25:10.000Z 64.599998474121 2014-09-21T15:25:18.000Z 64.199996948242 2014-09-21T15:25:22.000Z 63.799999237061 2014-09-21T15:25:26.000Z 63.200000762939 2014-09-21T15:25:33.000Z 63 2014-09-21T15:25:41.000Z 63 2014-09-21T15:25:46.000Z 63.599998474121 2014-09-21T15:25:55.000Z 64.400001525879 2014-09-21T15:26:03.000Z 65 2014-09-21T15:26:10.000Z 65.599998474121 2014-09-21T15:26:17.000Z 66.199996948242 2014-09-21T15:26:22.000Z 66.800003051758 2014-09-21T15:26:29.000Z 66.800003051758 2014-09-21T15:26:38.000Z 66.400001525879 2014-09-21T15:26:45.000Z 66.400001525879 2014-09-21T15:26:53.000Z 66.599998474121 2014-09-21T15:27:01.000Z 66.599998474121 2014-09-21T15:27:08.000Z 65.599998474121 2014-09-21T15:27:13.000Z 65 2014-09-21T15:27:19.000Z 64.800003051758 2014-09-21T15:27:25.000Z 64.800003051758 2014-09-21T15:27:26.000Z 64.400001525879 2014-09-21T15:27:51.000Z 64 2014-09-21T15:27:56.000Z 64.199996948242 2014-09-21T15:28:06.000Z 64.400001525879 2014-09-21T15:28:12.000Z 64.599998474121 2014-09-21T15:28:17.000Z 64.599998474121 2014-09-21T15:28:26.000Z 64.400001525879 2014-09-21T15:28:34.000Z 64.400001525879 2014-09-21T15:28:40.000Z 64.400001525879 2014-09-21T15:28:49.000Z 64.400001525879 2014-09-21T15:28:52.000Z 64.199996948242 2014-09-21T15:29:27.000Z 64 2014-09-21T15:29:32.000Z 63.799999237061 2014-09-21T15:29:41.000Z 63.599998474121 2014-09-21T15:29:49.000Z 63.400001525879 2014-09-21T15:29:56.000Z 63.400001525879 2014-09-21T15:30:03.000Z 63.200000762939 2014-09-21T15:30:09.000Z 63 2014-09-21T15:30:16.000Z 62.799999237061 2014-09-21T15:30:23.000Z 62.599998474121 2014-09-21T15:30:29.000Z 62.400001525879 2014-09-21T15:30:36.000Z 62.200000762939 2014-09-21T15:30:42.000Z 62.200000762939 2014-09-21T15:30:50.000Z 62.200000762939 2014-09-21T15:30:56.000Z 62.799999237061 2014-09-21T15:31:04.000Z 63 2014-09-21T15:31:09.000Z 63.599998474121 2014-09-21T15:31:15.000Z 63.799999237061 2014-09-21T15:31:19.000Z 64.199996948242 2014-09-21T15:31:25.000Z 64.599998474121 2014-09-21T15:31:30.000Z 64.800003051758 2014-09-21T15:31:36.000Z 65 2014-09-21T15:31:41.000Z 65.199996948242 2014-09-21T15:31:46.000Z 65.400001525879 2014-09-21T15:31:52.000Z 65.599998474121 2014-09-21T15:31:59.000Z 66 2014-09-21T15:32:08.000Z 66.400001525879 2014-09-21T15:32:12.000Z 67 2014-09-21T15:32:17.000Z 67.800003051758 2014-09-21T15:32:23.000Z 67.800003051758 2014-09-21T15:32:24.000Z 68.400001525879 2014-09-21T15:32:30.000Z 68.800003051758 2014-09-21T15:32:34.000Z 69.400001525879 2014-09-21T15:32:39.000Z 69.599998474121 2014-09-21T15:32:40.000Z 70.400001525879 2014-09-21T15:32:47.000Z 71.199996948242 2014-09-21T15:32:53.000Z 71.400001525879 2014-09-21T15:32:55.000Z 71.599998474121 2014-09-21T15:32:57.000Z 72.199996948242 2014-09-21T15:33:04.000Z 72.199996948242 2014-09-21T15:33:05.000Z 72.199996948242 2014-09-21T15:33:29.000Z 72.199996948242 2014-09-21T15:33:30.000Z 72.199996948242 2014-09-21T15:33:33.000Z 72.599998474121 2014-09-21T15:33:38.000Z 74 2014-09-21T15:34:00.000Z 74.400001525879 2014-09-21T15:34:02.000Z 75.199996948242 2014-09-21T15:34:08.000Z 76 2014-09-21T15:34:14.000Z 76.199996948242 2014-09-21T15:34:17.000Z 76.199996948242 2014-09-21T15:34:21.000Z 76 2014-09-21T15:34:25.000Z 76 2014-09-21T15:34:28.000Z 76 2014-09-21T15:34:36.000Z 76 2014-09-21T15:34:41.000Z 76.400001525879 2014-09-21T15:34:48.000Z 76.599998474121 2014-09-21T15:34:51.000Z 77 2014-09-21T15:34:56.000Z 77.599998474121 2014-09-21T15:35:01.000Z 78.800003051758 2014-09-21T15:35:09.000Z 79 2014-09-21T15:35:10.000Z 79.800003051758 2014-09-21T15:35:15.000Z 80.800003051758 2014-09-21T15:35:23.000Z 81 2014-09-21T15:35:28.000Z 81.400001525879 2014-09-21T15:35:36.000Z 81.599998474121 2014-09-21T15:35:41.000Z 81.599998474121 2014-09-21T15:35:47.000Z 81.800003051758 2014-09-21T15:35:53.000Z 82 2014-09-21T15:35:56.000Z 82 2014-09-21T15:36:02.000Z 81.800003051758 2014-09-21T15:36:03.000Z 81.599998474121 2014-09-21T15:36:11.000Z 81.400001525879 2014-09-21T15:36:16.000Z 80.800003051758 2014-09-21T15:36:22.000Z 80.599998474121 2014-09-21T15:36:25.000Z 81.400001525879 2014-09-21T15:36:31.000Z 81.400001525879 2014-09-21T15:36:36.000Z 81.400001525879 2014-09-21T15:36:37.000Z 81.199996948242 2014-09-21T15:36:43.000Z 81 2014-09-21T15:36:49.000Z 81 2014-09-21T15:36:55.000Z 81.400001525879 2014-09-21T15:37:02.000Z 81.599998474121 2014-09-21T15:37:07.000Z 81.599998474121 2014-09-21T15:37:11.000Z 81.400001525879 2014-09-21T15:37:16.000Z 81.400001525879 2014-09-21T15:37:20.000Z 81.199996948242 2014-09-21T15:37:21.000Z 81 2014-09-21T15:37:28.000Z 80.800003051758 2014-09-21T15:37:32.000Z 80.400001525879 2014-09-21T15:37:37.000Z 80 2014-09-21T15:37:43.000Z 80 2014-09-21T15:37:44.000Z 79.400001525879 2014-09-21T15:37:52.000Z 79.400001525879 2014-09-21T15:37:58.000Z 79.199996948242 2014-09-21T15:38:01.000Z 79.199996948242 2014-09-21T15:38:09.000Z 79.199996948242 2014-09-21T15:38:13.000Z 79.400001525879 2014-09-21T15:39:32.000Z 79.400001525879 2014-09-21T15:39:38.000Z 79.199996948242 2014-09-21T15:39:55.000Z 79.199996948242 2014-09-21T15:39:58.000Z 79.199996948242 2014-09-21T15:40:03.000Z 78.800003051758 2014-09-21T15:40:09.000Z 78.599998474121 2014-09-21T15:40:14.000Z 78.400001525879 2014-09-21T15:40:21.000Z 78.199996948242 2014-09-21T15:40:28.000Z 77.800003051758 2014-09-21T15:40:34.000Z 77.599998474121 2014-09-21T15:40:41.000Z 77.599998474121 2014-09-21T15:40:46.000Z 77.599998474121 2014-09-21T15:40:51.000Z 77.599998474121 2014-09-21T15:40:57.000Z 77.400001525879 2014-09-21T15:41:04.000Z 77.599998474121 2014-09-21T15:41:11.000Z 77.800003051758 2014-09-21T15:41:17.000Z 77.800003051758 2014-09-21T15:41:23.000Z 78 2014-09-21T15:41:30.000Z 77.800003051758 2014-09-21T15:41:35.000Z 77.800003051758 2014-09-21T15:41:42.000Z 77.400001525879 2014-09-21T15:41:49.000Z 77 2014-09-21T15:41:55.000Z 77 2014-09-21T15:42:02.000Z 77 2014-09-21T15:42:07.000Z 77 2014-09-21T15:42:15.000Z 77 2014-09-21T15:42:17.000Z 77 2014-09-21T15:42:22.000Z 77.199996948242 2014-09-21T15:42:29.000Z 77.400001525879 2014-09-21T15:42:36.000Z 77.400001525879 2014-09-21T15:42:43.000Z 77.599998474121 2014-09-21T15:42:51.000Z 77.599998474121 2014-09-21T15:42:52.000Z 77.800003051758 2014-09-21T15:43:00.000Z 77.800003051758 2014-09-21T15:43:08.000Z 77.599998474121 2014-09-21T15:43:15.000Z 77.800003051758 2014-09-21T15:43:20.000Z 77.800003051758 2014-09-21T15:43:26.000Z 77.800003051758 2014-09-21T15:43:31.000Z 77.800003051758 2014-09-21T15:43:40.000Z 77.800003051758 2014-09-21T15:43:46.000Z 78 2014-09-21T15:43:48.000Z 78.599998474121 2014-09-21T15:44:00.000Z 79 2014-09-21T15:44:08.000Z 79.599998474121 2014-09-21T15:44:18.000Z 79.800003051758 2014-09-21T15:44:23.000Z 79.800003051758 2014-09-21T15:44:31.000Z 79.800003051758 2014-09-21T15:44:38.000Z 80.400001525879 2014-09-21T15:44:49.000Z 80.800003051758 2014-09-21T15:44:58.000Z 81.199996948242 2014-09-21T15:45:04.000Z 81.400001525879 2014-09-21T15:45:11.000Z 81.400001525879 2014-09-21T15:45:18.000Z 81.199996948242 2014-09-21T15:45:25.000Z 81.199996948242 2014-09-21T15:45:26.000Z 81 2014-09-21T15:45:32.000Z 80.800003051758 2014-09-21T15:45:37.000Z 80.400001525879 2014-09-21T15:45:42.000Z 80.199996948242 2014-09-21T15:45:49.000Z 80.400001525879 2014-09-21T15:45:57.000Z 80.400001525879 2014-09-21T15:45:58.000Z 80.599998474121 2014-09-21T15:46:03.000Z 80.599998474121 2014-09-21T15:46:06.000Z 80.599998474121 2014-09-21T15:46:12.000Z 80.800003051758 2014-09-21T15:46:17.000Z 81.199996948242 2014-09-21T15:46:23.000Z 81.199996948242 2014-09-21T15:46:24.000Z 81.400001525879 2014-09-21T15:46:28.000Z 81.800003051758 2014-09-21T15:46:36.000Z 82 2014-09-21T15:46:39.000Z 82.199996948242 2014-09-21T15:46:44.000Z 82.199996948242 2014-09-21T15:46:50.000Z 82 2014-09-21T15:46:54.000Z 82 2014-09-21T15:46:57.000Z 81.800003051758 2014-09-21T15:47:04.000Z 81.800003051758 2014-09-21T15:47:10.000Z 81.599998474121 2014-09-21T15:47:11.000Z 81 2014-09-21T15:47:20.000Z 80.400001525879 2014-09-21T15:47:28.000Z 79.800003051758 2014-09-21T15:47:33.000Z 79.400001525879 2014-09-21T15:47:38.000Z 79 2014-09-21T15:47:45.000Z 79 2014-09-21T15:47:46.000Z 79 2014-09-21T15:47:51.000Z 79 2014-09-21T15:47:58.000Z 79 2014-09-21T15:48:13.000Z 79 2014-09-21T15:48:17.000Z 79 2014-09-21T15:48:21.000Z 79 2014-09-21T15:50:06.000Z 79 2014-09-21T15:50:11.000Z 79 2014-09-21T15:50:17.000Z 79 2014-09-21T15:50:21.000Z 79.199996948242 2014-09-21T15:50:26.000Z 79.199996948242 2014-09-21T15:50:30.000Z 79.199996948242 2014-09-21T15:50:32.000Z 79.400001525879 2014-09-21T15:50:37.000Z 79.400001525879 2014-09-21T15:50:42.000Z 79.599998474121 2014-09-21T15:50:47.000Z 79.800003051758 2014-09-21T15:50:52.000Z 79.800003051758 2014-09-21T15:50:53.000Z 80 2014-09-21T15:51:03.000Z 80 2014-09-21T15:51:06.000Z 80 2014-09-21T15:51:11.000Z 80 2014-09-21T15:51:18.000Z 80 2014-09-21T15:51:21.000Z 80 2014-09-21T15:51:28.000Z 80 2014-09-21T15:51:31.000Z 79.800003051758 2014-09-21T15:51:39.000Z 79.800003051758 2014-09-21T15:51:45.000Z 79.599998474121 2014-09-21T15:51:50.000Z 79.599998474121 2014-09-21T15:51:51.000Z 79.400001525879 2014-09-21T15:51:55.000Z 79.199996948242 2014-09-21T15:52:00.000Z 79.199996948242 2014-09-21T15:52:04.000Z 79 2014-09-21T15:52:11.000Z 78.800003051758 2014-09-21T15:52:17.000Z 78.599998474121 2014-09-21T15:52:23.000Z 78.400001525879 2014-09-21T15:52:29.000Z 78.199996948242 2014-09-21T15:52:34.000Z 78 2014-09-21T15:52:39.000Z 78 2014-09-21T15:52:42.000Z 77.599998474121 2014-09-21T15:52:48.000Z 77.599998474121 2014-09-21T15:52:50.000Z 77.400001525879 2014-09-21T15:52:56.000Z 77.400001525879 2014-09-21T15:53:02.000Z 77.400001525879 2014-09-21T15:53:08.000Z 77.400001525879 2014-09-21T15:53:16.000Z 77 2014-09-21T15:53:22.000Z 76.599998474121 2014-09-21T15:53:25.000Z 76.400001525879 2014-09-21T15:53:32.000Z 76.400001525879 2014-09-21T15:53:34.000Z 76.400001525879 2014-09-21T15:53:40.000Z 76.400001525879 2014-09-21T15:53:45.000Z 76.199996948242 2014-09-21T15:54:38.000Z 76 2014-09-21T15:54:43.000Z 75.800003051758 2014-09-21T15:54:49.000Z 75.400001525879 2014-09-21T15:54:55.000Z 75.199996948242 2014-09-21T15:55:01.000Z 74.800003051758 2014-09-21T15:55:08.000Z 74.400001525879 2014-09-21T15:55:12.000Z 74.400001525879 2014-09-21T15:55:18.000Z 74.599998474121 2014-09-21T15:55:23.000Z 74.599998474121 2014-09-21T15:55:29.000Z 74.599998474121 2014-09-21T15:55:31.000Z 74.800003051758 2014-09-21T15:55:37.000Z 74.800003051758 2014-09-21T15:55:42.000Z 75 2014-09-21T15:55:46.000Z 75 2014-09-21T15:55:51.000Z