boucle Marignieu -48.4 2014-09-21T13:12:04Z 21.32942101593 2014-09-21T13:12:18Z 91.058842031859 2014-09-21T13:14:28Z 160.78826304779 2014-09-21T13:14:33Z 230.51768406372 2014-09-21T13:14:38Z 300.24710507965 2014-09-21T13:14:43Z 369.97652609558 2014-09-21T13:14:48Z 369.97652609558 2014-09-21T13:14:53Z 375.26290616296 2014-09-21T13:14:58Z 375.26290616296 2014-09-21T13:15:03Z 377.33884356362 2014-09-21T13:15:08Z 377.33884356362 2014-09-21T13:15:13Z 378.76534706858 2014-09-21T13:15:18Z 378.76534706858 2014-09-21T13:15:23Z 379.76943999268 2014-09-21T13:15:28Z 379.76943999268 2014-09-21T13:15:33Z 380.69850169814 2014-09-21T13:15:38Z 380.69850169814 2014-09-21T13:15:43Z 381.7098745292 2014-09-21T13:15:48Z 381.7098745292 2014-09-21T13:15:53Z 382.59696854485 2014-09-21T13:15:58Z 382.59696854485 2014-09-21T13:16:03Z 383.5965414485 2014-09-21T13:16:08Z 383.5965414485 2014-09-21T13:16:13Z 385.07830852098 2014-09-21T13:16:18Z 385.07830852098 2014-09-21T13:16:23Z 387.16906410618 2014-09-21T13:16:28Z 387.16906410618 2014-09-21T13:16:33Z 389.77843718132 2014-09-21T13:16:38Z 389.77843718132 2014-09-21T13:16:43Z 392.46271144947 2014-09-21T13:16:48Z 392.46271144947 2014-09-21T13:16:53Z 395.06005823272 2014-09-21T13:16:58Z 397.00972467121 2014-09-21T13:17:04Z 397.00972467121 2014-09-21T13:17:08Z 398.90606783307 2014-09-21T13:17:13Z 398.90606783307 2014-09-21T13:17:18Z 400.56604920961 2014-09-21T13:17:23Z 400.56604920961 2014-09-21T13:17:28Z 402.39702842044 2014-09-21T13:17:33Z 402.39702842044 2014-09-21T13:17:38Z 404.6136580922 2014-09-21T13:17:43Z 404.6136580922 2014-09-21T13:17:48Z 406.72669967373 2014-09-21T13:17:53Z 406.72669967373 2014-09-21T13:17:58Z 407.41506411126 2014-09-21T13:18:03Z 407.37671902898 2014-09-21T13:18:08Z 407.37671902898 2014-09-21T13:18:13Z 407.01258297117 2014-09-21T13:18:18Z 407.01258297117 2014-09-21T13:18:23Z 406.96780209222 2014-09-21T13:18:28Z 406.96780209222 2014-09-21T13:18:33Z 406.72845668274 2014-09-21T13:18:38Z 406.72845668274 2014-09-21T13:18:43Z 406.72845668274 2014-09-21T13:18:48Z 406.82007239702 2014-09-21T13:18:53Z 406.82007239702 2014-09-21T13:18:58Z 407.13849705414 2014-09-21T13:19:03Z 407.13849705414 2014-09-21T13:19:09Z 407.64799874261 2014-09-21T13:19:13Z 407.64799874261 2014-09-21T13:19:18Z 408.00892816413 2014-09-21T13:19:24Z 408.00892816413 2014-09-21T13:19:28Z 408.4576286457 2014-09-21T13:19:33Z 408.4576286457 2014-09-21T13:19:38Z 408.86222936581 2014-09-21T13:19:43Z 408.86222936581 2014-09-21T13:19:48Z 409.11566634245 2014-09-21T13:19:53Z 409.11566634245 2014-09-21T13:19:58Z 409.18803447621 2014-09-21T13:20:03Z 409.18803447621 2014-09-21T13:20:08Z 409.52391861064 2014-09-21T13:20:13Z 409.52391861064 2014-09-21T13:20:19Z 410.00958568637 2014-09-21T13:20:23Z 410.00958568637 2014-09-21T13:20:28Z 410.70687822764 2014-09-21T13:20:33Z 410.70687822764 2014-09-21T13:20:38Z 411.44888087049 2014-09-21T13:20:43Z 411.44888087049 2014-09-21T13:20:48Z 412.41785973067 2014-09-21T13:20:53Z 412.41785973067 2014-09-21T13:20:58Z 413.17246315623 2014-09-21T13:21:03Z 413.17246315623 2014-09-21T13:21:09Z 414.0267920232 2014-09-21T13:21:13Z 414.0267920232 2014-09-21T13:21:18Z 414.93157241273 2014-09-21T13:21:23Z 414.93157241273 2014-09-21T13:21:28Z 415.7668000788 2014-09-21T13:21:33Z 415.7668000788 2014-09-21T13:21:38Z 416.609441375 2014-09-21T13:21:43Z 416.609441375 2014-09-21T13:21:48Z 417.45857773217 2014-09-21T13:21:53Z 417.45857773217 2014-09-21T13:21:58Z 418.13531053522 2014-09-21T13:22:03Z 418.13531053522 2014-09-21T13:22:08Z 418.7252137329 2014-09-21T13:22:13Z 418.7252137329 2014-09-21T13:22:18Z 419.09992361969 2014-09-21T13:22:23Z 419.09992361969 2014-09-21T13:22:28Z 419.30545331794 2014-09-21T13:22:33Z 419.30545331794 2014-09-21T13:22:38Z 419.55133566293 2014-09-21T13:22:44Z 419.79147375925 2014-09-21T13:22:48Z 419.79147375925 2014-09-21T13:22:53Z 420.17906220549 2014-09-21T13:22:58Z 420.17906220549 2014-09-21T13:23:03Z 420.59858219786 2014-09-21T13:23:08Z 420.59858219786 2014-09-21T13:23:13Z 420.92777014012 2014-09-21T13:23:18Z 420.92777014012 2014-09-21T13:23:23Z 421.23519433385 2014-09-21T13:23:28Z 421.35798492077 2014-09-21T13:23:33Z 421.08685115462 2014-09-21T13:23:38Z 421.08685115462 2014-09-21T13:23:43Z 420.63682800718 2014-09-21T13:23:48Z 420.63682800718 2014-09-21T13:23:53Z 420.13086995319 2014-09-21T13:23:58Z 420.13086995319 2014-09-21T13:24:03Z 420.13086995319 2014-09-21T13:24:08Z 419.69673033878 2014-09-21T13:24:13Z 419.69673033878 2014-09-21T13:24:18Z 419.3316218771 2014-09-21T13:24:23Z 419.3316218771 2014-09-21T13:24:28Z 418.76452916406 2014-09-21T13:24:33Z 418.76452916406 2014-09-21T13:24:38Z 418.1340268774 2014-09-21T13:24:43Z 416.95948291943 2014-09-21T13:24:48Z 416.95948291943 2014-09-21T13:24:53Z 415.58554720585 2014-09-21T13:24:58Z 415.58554720585 2014-09-21T13:25:03Z 414.07764238897 2014-09-21T13:25:08Z 414.07764238897 2014-09-21T13:25:13Z 412.6724611373 2014-09-21T13:25:18Z 411.08757714454 2014-09-21T13:25:23Z 411.08757714454 2014-09-21T13:25:28Z 409.5329151265 2014-09-21T13:25:33Z 407.9232558619 2014-09-21T13:25:38Z 407.9232558619 2014-09-21T13:25:43Z 406.38461370087 2014-09-21T13:25:48Z 406.38461370087 2014-09-21T13:25:53Z 404.26060434611 2014-09-21T13:25:59Z 404.26060434611 2014-09-21T13:26:03Z 402.1411526833 2014-09-21T13:26:08Z 402.1411526833 2014-09-21T13:26:13Z 399.88657182612 2014-09-21T13:26:18Z 399.88657182612 2014-09-21T13:26:23Z 397.65847758337 2014-09-21T13:26:28Z 397.65847758337 2014-09-21T13:26:33Z 395.44630293924 2014-09-21T13:26:38Z 393.35595485765 2014-09-21T13:26:43Z 393.35595485765 2014-09-21T13:26:48Z 391.3546309752 2014-09-21T13:26:53Z 391.3546309752 2014-09-21T13:26:58Z 389.72965080451 2014-09-21T13:27:03Z 389.72965080451 2014-09-21T13:27:08Z 388.09553007978 2014-09-21T13:27:13Z 388.09553007978 2014-09-21T13:27:18Z 386.32682901585 2014-09-21T13:27:23Z 386.32682901585 2014-09-21T13:27:28Z 384.78391544707 2014-09-21T13:27:33Z 384.78391544707 2014-09-21T13:27:38Z 383.45321962642 2014-09-21T13:27:43Z 381.78786564782 2014-09-21T13:27:48Z 380.20521498613 2014-09-21T13:27:53Z 378.45689926146 2014-09-21T13:27:58Z 376.60153803277 2014-09-21T13:28:03Z 376.60153803277 2014-09-21T13:28:08Z 374.63588550438 2014-09-21T13:28:13Z 372.73008954418 2014-09-21T13:28:18Z 372.73008954418 2014-09-21T13:28:23Z 371.0558975422 2014-09-21T13:28:28Z 371.0558975422 2014-09-21T13:28:33Z 369.65631352655 2014-09-21T13:28:38Z 369.65631352655 2014-09-21T13:28:43Z 368.74331216109 2014-09-21T13:28:48Z 368.74331216109 2014-09-21T13:28:53Z 368.02153551809 2014-09-21T13:28:58Z 368.02153551809 2014-09-21T13:29:03Z 367.57713521436 2014-09-21T13:29:08Z 367.57713521436 2014-09-21T13:29:13Z 367.28713537484 2014-09-21T13:29:18Z 367.28713537484 2014-09-21T13:29:23Z 367.19568072922 2014-09-21T13:29:28Z 367.19568072922 2014-09-21T13:29:33Z 366.85263282463 2014-09-21T13:29:38Z 366.85263282463 2014-09-21T13:29:43Z 365.98575604709 2014-09-21T13:29:48Z 364.95003821224 2014-09-21T13:29:53Z 364.95003821224 2014-09-21T13:29:58Z 364.16137369492 2014-09-21T13:30:03Z 363.61489334407 2014-09-21T13:30:08Z 363.30535740171 2014-09-21T13:30:13Z 363.30535740171 2014-09-21T13:30:18Z 363.15508728919 2014-09-21T13:30:23Z 363.15508728919 2014-09-21T13:30:28Z 363.26473418432 2014-09-21T13:30:33Z 363.26473418432 2014-09-21T13:30:38Z 363.29409459475 2014-09-21T13:30:43Z 363.29409459475 2014-09-21T13:30:48Z 362.75516532838 2014-09-21T13:30:53Z 362.75516532838 2014-09-21T13:30:58Z 362.13495066781 2014-09-21T13:31:03Z 362.13495066781 2014-09-21T13:31:08Z 361.7406171152 2014-09-21T13:31:13Z 361.7406171152 2014-09-21T13:31:18Z 361.63977497341 2014-09-21T13:31:23Z 361.63977497341 2014-09-21T13:31:28Z 361.80773453127 2014-09-21T13:31:33Z 361.80773453127 2014-09-21T13:31:38Z 361.99019283259 2014-09-21T13:31:43Z 361.99019283259 2014-09-21T13:31:48Z 361.99019283259 2014-09-21T13:31:53Z 361.99019283259 2014-09-21T13:32:13Z 362.51392069923 2014-09-21T13:32:18Z 362.51392069923 2014-09-21T13:32:23Z 363.08956942612 2014-09-21T13:32:28Z 363.08956942612 2014-09-21T13:32:33Z 363.5931971935 2014-09-21T13:32:38Z 363.5931971935 2014-09-21T13:32:43Z 363.5931971935 2014-09-21T13:32:48Z 363.5931971935 2014-09-21T13:32:53Z 363.5931971935 2014-09-21T13:32:58Z 363.5931971935 2014-09-21T13:33:03Z 363.5931971935 2014-09-21T13:33:08Z 363.5931971935 2014-09-21T13:33:18Z 364.60226448783 2014-09-21T13:33:23Z 364.60226448783 2014-09-21T13:33:28Z 364.60226448783 2014-09-21T13:34:03Z 365.39617597218 2014-09-21T13:34:08Z 365.39617597218 2014-09-21T13:34:13Z 366.18743184857 2014-09-21T13:34:18Z 366.18743184857 2014-09-21T13:34:23Z 367.02884314929 2014-09-21T13:34:28Z 367.85398507067 2014-09-21T13:34:33Z 368.70237664031 2014-09-21T13:34:38Z 368.70237664031 2014-09-21T13:34:43Z 369.56744282248 2014-09-21T13:34:48Z 370.38551855769 2014-09-21T13:34:53Z 370.38551855769 2014-09-21T13:34:58Z 371.37172212477 2014-09-21T13:35:03Z 372.39353141872 2014-09-21T13:35:08Z 372.39353141872 2014-09-21T13:35:13Z 373.22732364255 2014-09-21T13:35:18Z 373.22732364255 2014-09-21T13:35:23Z 373.92599694907 2014-09-21T13:35:28Z 373.92599694907 2014-09-21T13:35:33Z 373.92599694907 2014-09-21T13:35:38Z 373.92599694907 2014-09-21T13:35:43Z 373.92599694907 2014-09-21T13:35:48Z 374.51025725252 2014-09-21T13:35:53Z 374.51025725252 2014-09-21T13:35:58Z 375.0718090357 2014-09-21T13:36:03Z 375.0718090357 2014-09-21T13:36:08Z 375.85434899665 2014-09-21T13:36:13Z 376.70849374229 2014-09-21T13:36:18Z 377.42372070195 2014-09-21T13:36:23Z 378.15137452491 2014-09-21T13:36:28Z 378.15137452491 2014-09-21T13:36:33Z 378.97413963089 2014-09-21T13:36:38Z 378.97413963089 2014-09-21T13:36:43Z 378.97413963089 2014-09-21T13:36:48Z 379.8387958053 2014-09-21T13:36:53Z 379.8387958053 2014-09-21T13:36:58Z 380.76810738102 2014-09-21T13:37:03Z 380.76810738102 2014-09-21T13:37:08Z 381.69665215474 2014-09-21T13:37:13Z 381.69665215474 2014-09-21T13:37:18Z 382.67923947523 2014-09-21T13:37:23Z 383.59369712976 2014-09-21T13:37:28Z 384.4280277063 2014-09-21T13:37:33Z 384.4280277063 2014-09-21T13:37:38Z 385.15705627984 2014-09-21T13:37:43Z 385.80111153183 2014-09-21T13:37:48Z 385.80111153183 2014-09-21T13:37:53Z 386.29291950669 2014-09-21T13:37:58Z 386.29291950669 2014-09-21T13:38:03Z 386.67157088409 2014-09-21T13:38:08Z 386.67157088409 2014-09-21T13:38:13Z 386.77523359714 2014-09-21T13:38:18Z 386.87889631018 2014-09-21T13:38:23Z 386.98255902323 2014-09-21T13:38:28Z 387.08622173628 2014-09-21T13:38:33Z 387.18988444933 2014-09-21T13:38:38Z 387.49094924478 2014-09-21T13:38:43Z 387.74918095121 2014-09-21T13:38:48Z 387.98227856481 2014-09-21T13:38:53Z 387.98227856481 2014-09-21T13:38:58Z 388.04826819441 2014-09-21T13:39:03Z 388.04826819441 2014-09-21T13:39:08Z 388.11879103002 2014-09-21T13:39:13Z 388.11879103002 2014-09-21T13:39:18Z 388.3097000048 2014-09-21T13:39:23Z 388.36777315391 2014-09-21T13:39:28Z 388.40469173498 2014-09-21T13:39:33Z 388.35110051404 2014-09-21T13:39:38Z 388.35110051404 2014-09-21T13:39:43Z 388.11420913446 2014-09-21T13:39:48Z 388.11420913446 2014-09-21T13:39:53Z 387.68064610373 2014-09-21T13:39:58Z 387.68064610373 2014-09-21T13:40:03Z 387.15388744796 2014-09-21T13:40:08Z 386.63008225692 2014-09-21T13:40:13Z 386.63008225692 2014-09-21T13:40:18Z 386.18390098011 2014-09-21T13:40:23Z 386.18390098011 2014-09-21T13:40:28Z 385.92754097102 2014-09-21T13:40:33Z 385.92754097102 2014-09-21T13:40:38Z 385.53207433576 2014-09-21T13:40:43Z 385.25515059944 2014-09-21T13:40:48Z 385.25515059944 2014-09-21T13:40:53Z 385.45042652017 2014-09-21T13:40:58Z 385.45042652017 2014-09-21T13:41:03Z 385.88218945493 2014-09-21T13:41:08Z 385.88218945493 2014-09-21T13:41:13Z 386.46105481241 2014-09-21T13:41:18Z 386.46105481241 2014-09-21T13:41:23Z 387.17582297549 2014-09-21T13:41:28Z 387.17582297549 2014-09-21T13:41:33Z 388.08776990405 2014-09-21T13:41:38Z 388.08776990405 2014-09-21T13:41:43Z 389.09457614385 2014-09-21T13:41:48Z 389.09457614385 2014-09-21T13:41:53Z 390.12998240417 2014-09-21T13:41:58Z 391.50720024726 2014-09-21T13:42:03Z 392.96784940467 2014-09-21T13:42:08Z 392.96784940467 2014-09-21T13:42:13Z 394.67581640653 2014-09-21T13:42:18Z 394.67581640653 2014-09-21T13:42:23Z 396.3067028452 2014-09-21T13:42:28Z 396.3067028452 2014-09-21T13:42:33Z 396.3067028452 2014-09-21T13:42:38Z 397.93487095544 2014-09-21T13:42:43Z 397.93487095544 2014-09-21T13:42:48Z 399.48514890301 2014-09-21T13:42:53Z 399.48514890301 2014-09-21T13:42:58Z 400.88814501868 2014-09-21T13:43:03Z 400.88814501868 2014-09-21T13:43:08Z 401.83503395481 2014-09-21T13:43:13Z 401.83503395481 2014-09-21T13:43:18Z 402.54539344796 2014-09-21T13:43:23Z 402.94957192755 2014-09-21T13:43:28Z 402.94957192755 2014-09-21T13:43:33Z 403.18569583191 2014-09-21T13:43:38Z 403.18569583191 2014-09-21T13:43:43Z 403.41108158675 2014-09-21T13:43:48Z 403.41108158675 2014-09-21T13:43:53Z 403.49774592735 2014-09-21T13:43:58Z 403.49774592735 2014-09-21T13:44:03Z 403.24106100275 2014-09-21T13:44:08Z 403.24106100275 2014-09-21T13:44:13Z 402.88475179568 2014-09-21T13:44:18Z 402.88475179568 2014-09-21T13:44:23Z 402.61170196955 2014-09-21T13:44:28Z 402.61170196955 2014-09-21T13:44:33Z 402.36055748365 2014-09-21T13:44:38Z 402.24734391818 2014-09-21T13:44:43Z 402.11977017315 2014-09-21T13:44:48Z 401.93763808404 2014-09-21T13:44:53Z 401.49090373996 2014-09-21T13:44:58Z 401.49090373996 2014-09-21T13:45:03Z 400.6289040075 2014-09-21T13:45:08Z 399.55904338791 2014-09-21T13:45:13Z 399.55904338791 2014-09-21T13:45:18Z 398.34433290325 2014-09-21T13:45:23Z 398.34433290325 2014-09-21T13:45:28Z 397.21644445338 2014-09-21T13:45:33Z 397.21644445338 2014-09-21T13:45:38Z 396.21679450444 2014-09-21T13:45:43Z 396.21679450444 2014-09-21T13:45:48Z 395.52744033629 2014-09-21T13:45:53Z 395.52744033629 2014-09-21T13:45:58Z 394.82614144298 2014-09-21T13:46:03Z 394.82614144298 2014-09-21T13:46:08Z 394.24661609611 2014-09-21T13:46:13Z 394.24661609611 2014-09-21T13:46:18Z 393.8114569126 2014-09-21T13:46:23Z 393.35376210695 2014-09-21T13:46:28Z 392.97826793563 2014-09-21T13:46:33Z 392.97826793563 2014-09-21T13:46:38Z 392.83934515348 2014-09-21T13:46:43Z 392.83934515348 2014-09-21T13:46:48Z 392.83934515348 2014-09-21T13:46:53Z 392.53165361938 2014-09-21T13:46:58Z 392.53165361938 2014-09-21T13:47:03Z 392.14117561292 2014-09-21T13:47:08Z 392.14117561292 2014-09-21T13:47:13Z 391.34421589298 2014-09-21T13:47:18Z 391.34421589298 2014-09-21T13:47:23Z 390.60570595816 2014-09-21T13:47:28Z 389.89502184478 2014-09-21T13:47:33Z 389.89502184478 2014-09-21T13:47:38Z 389.19803952023 2014-09-21T13:47:43Z 389.19803952023 2014-09-21T13:47:48Z 388.68889532839 2014-09-21T13:47:53Z 388.68889532839 2014-09-21T13:47:58Z 388.41303499673 2014-09-21T13:48:03Z 388.09478549451 2014-09-21T13:48:08Z 387.65169787905 2014-09-21T13:48:13Z 387.65169787905 2014-09-21T13:48:18Z 387.51204343028 2014-09-21T13:48:23Z 387.51204343028 2014-09-21T13:48:28Z 387.65378747215 2014-09-21T13:48:33Z 387.65378747215 2014-09-21T13:48:38Z 387.92595776235 2014-09-21T13:48:43Z 387.92595776235 2014-09-21T13:48:48Z 388.18824570388 2014-09-21T13:48:53Z 388.18824570388 2014-09-21T13:48:58Z 388.71413525649 2014-09-21T13:49:03Z 389.28066857291 2014-09-21T13:49:08Z 390.02698210816 2014-09-21T13:49:13Z 390.02698210816 2014-09-21T13:49:18Z 391.06704851298 2014-09-21T13:49:23Z 391.06704851298 2014-09-21T13:49:28Z 391.81389238475 2014-09-21T13:49:33Z 391.81389238475 2014-09-21T13:49:38Z 392.94941681705 2014-09-21T13:49:43Z 392.94941681705 2014-09-21T13:49:48Z 394.72965659001 2014-09-21T13:49:53Z 396.52537785425 2014-09-21T13:49:58Z 396.52537785425 2014-09-21T13:50:03Z 398.67586637639 2014-09-21T13:50:08Z 398.67586637639 2014-09-21T13:50:13Z 401.04778760969 2014-09-21T13:50:18Z 401.04778760969 2014-09-21T13:50:23Z 403.286461199 2014-09-21T13:50:28Z 403.286461199 2014-09-21T13:50:33Z 404.94841878448 2014-09-21T13:50:38Z 406.05680439455 2014-09-21T13:50:43Z 406.05680439455 2014-09-21T13:50:48Z 406.73558456746 2014-09-21T13:50:53Z 406.73558456746 2014-09-21T13:50:58Z 407.12974203433 2014-09-21T13:51:03Z 407.12974203433 2014-09-21T13:51:08Z 406.99981267334 2014-09-21T13:51:13Z 406.99981267334 2014-09-21T13:51:18Z 406.21194880111 2014-09-21T13:51:23Z 406.21194880111 2014-09-21T13:51:28Z 405.24932761944 2014-09-21T13:51:33Z 405.24932761944 2014-09-21T13:51:38Z 404.35843574289 2014-09-21T13:51:43Z 404.35843574289 2014-09-21T13:51:48Z 403.03253996778 2014-09-21T13:51:53Z 403.03253996778 2014-09-21T13:51:58Z 401.35101427622 2014-09-21T13:52:03Z 399.21548998823 2014-09-21T13:52:08Z 396.33434786347 2014-09-21T13:52:13Z 392.81415548773 2014-09-21T13:52:18Z 388.45277025601 2014-09-21T13:52:23Z 383.9298567859 2014-09-21T13:52:28Z 383.9298567859 2014-09-21T13:52:33Z 379.80345160499 2014-09-21T13:52:38Z 375.7679256512 2014-09-21T13:52:43Z 371.48204813444 2014-09-21T13:52:48Z 366.90399012263 2014-09-21T13:52:53Z 366.90399012263 2014-09-21T13:52:58Z 362.39912577071 2014-09-21T13:53:03Z 358.20468503396 2014-09-21T13:53:08Z 358.20468503396 2014-09-21T13:53:13Z 354.36642815006 2014-09-21T13:53:18Z 354.36642815006 2014-09-21T13:53:23Z 350.83903487963 2014-09-21T13:53:28Z 350.83903487963 2014-09-21T13:53:33Z 347.6802569054 2014-09-21T13:53:38Z 347.6802569054 2014-09-21T13:53:43Z 344.49555558187 2014-09-21T13:53:48Z 344.49555558187 2014-09-21T13:53:53Z 341.45238682171 2014-09-21T13:53:58Z 341.45238682171 2014-09-21T13:54:03Z 338.63318052033 2014-09-21T13:54:08Z 338.63318052033 2014-09-21T13:54:13Z 336.2719357005 2014-09-21T13:54:18Z 336.2719357005 2014-09-21T13:54:23Z 334.33892386976 2014-09-21T13:54:28Z 334.33892386976 2014-09-21T13:54:33Z 332.89161001495 2014-09-21T13:54:38Z 332.89161001495 2014-09-21T13:54:43Z 331.65017569393 2014-09-21T13:54:48Z 331.65017569393 2014-09-21T13:54:53Z 331.65017569393 2014-09-21T13:54:58Z 330.57071781922 2014-09-21T13:55:03Z 330.57071781922 2014-09-21T13:55:08Z 329.77041412562 2014-09-21T13:55:13Z 329.77041412562 2014-09-21T13:55:18Z 329.01099063833 2014-09-21T13:55:23Z 329.01099063833 2014-09-21T13:55:28Z 328.43166501448 2014-09-21T13:55:33Z 328.43166501448 2014-09-21T13:55:38Z 327.95901142602 2014-09-21T13:55:44Z 327.95901142602 2014-09-21T13:55:48Z 328.08659670359 2014-09-21T13:55:53Z 328.03057549715 2014-09-21T13:55:58Z 328.03057549715 2014-09-21T13:56:03Z 328.04505977371 2014-09-21T13:56:08Z 328.04505977371 2014-09-21T13:56:13Z 328.22111183531 2014-09-21T13:56:18Z 328.22111183531 2014-09-21T13:56:23Z 328.65700929807 2014-09-21T13:56:28Z 328.65700929807 2014-09-21T13:56:33Z 328.66484698169 2014-09-21T13:56:38Z 328.66484698169 2014-09-21T13:56:43Z 328.30017053035 2014-09-21T13:56:48Z 328.30017053035 2014-09-21T13:56:53Z 328.03341158117 2014-09-21T13:56:58Z 328.03341158117 2014-09-21T13:57:03Z 328.09842668533 2014-09-21T13:57:08Z 328.09842668533 2014-09-21T13:57:13Z 328.20659870382 2014-09-21T13:57:18Z 328.20659870382 2014-09-21T13:57:23Z 328.52276165559 2014-09-21T13:57:28Z 328.52276165559 2014-09-21T13:57:33Z 328.92529562223 2014-09-21T13:57:38Z 328.92529562223 2014-09-21T13:57:43Z 329.60396809058 2014-09-21T13:57:48Z 329.60396809058 2014-09-21T13:57:53Z 330.64744036706 2014-09-21T13:57:58Z 330.64744036706 2014-09-21T13:58:03Z 332.03604906767 2014-09-21T13:58:08Z 332.03604906767 2014-09-21T13:58:13Z 333.4769000989 2014-09-21T13:58:18Z 333.4769000989 2014-09-21T13:58:23Z 334.90034369197 2014-09-21T13:58:28Z 334.90034369197 2014-09-21T13:58:33Z 336.35731866556 2014-09-21T13:58:38Z 336.35731866556 2014-09-21T13:58:43Z 337.90948751466 2014-09-21T13:58:48Z 337.90948751466 2014-09-21T13:58:53Z 339.35447714489 2014-09-21T13:58:58Z 339.35447714489 2014-09-21T13:59:03Z 340.37555312763 2014-09-21T13:59:08Z 340.37555312763 2014-09-21T13:59:13Z 341.17059548173 2014-09-21T13:59:18Z 341.80847899053 2014-09-21T13:59:23Z 341.80847899053 2014-09-21T13:59:28Z 342.23835922228 2014-09-21T13:59:33Z 342.23835922228 2014-09-21T13:59:38Z 342.70212118208 2014-09-21T13:59:43Z 342.70212118208 2014-09-21T13:59:48Z 343.27986237544 2014-09-21T13:59:53Z 343.27986237544 2014-09-21T13:59:58Z 343.94478439636 2014-09-21T14:00:03Z 343.94478439636 2014-09-21T14:00:08Z 345.0322749222 2014-09-21T14:00:13Z 346.07388172431 2014-09-21T14:00:18Z 346.07388172431 2014-09-21T14:00:23Z 347.37084383293 2014-09-21T14:00:28Z 347.37084383293 2014-09-21T14:00:33Z 348.5964722359 2014-09-21T14:00:38Z 348.5964722359 2014-09-21T14:00:43Z 349.59257221294 2014-09-21T14:00:48Z 349.59257221294 2014-09-21T14:00:53Z 350.27104234742 2014-09-21T14:00:58Z 350.27104234742 2014-09-21T14:01:03Z 350.66661485279 2014-09-21T14:01:08Z 350.8989080934 2014-09-21T14:01:13Z 350.8989080934 2014-09-21T14:01:18Z 350.96409294646 2014-09-21T14:01:23Z 350.97454138521 2014-09-21T14:01:28Z 350.99144352461 2014-09-21T14:01:33Z 350.99144352461 2014-09-21T14:01:38Z 351.05720829568 2014-09-21T14:01:43Z 351.05720829568 2014-09-21T14:01:48Z 351.05260319888 2014-09-21T14:01:53Z 351.05260319888 2014-09-21T14:01:58Z 350.89629764432 2014-09-21T14:02:03Z 350.58553032144 2014-09-21T14:02:08Z 350.58553032144 2014-09-21T14:02:13Z 350.10386822723 2014-09-21T14:02:18Z 350.10386822723 2014-09-21T14:02:23Z 349.59517960072 2014-09-21T14:02:28Z 349.59517960072 2014-09-21T14:02:33Z 349.14968794083 2014-09-21T14:02:38Z 349.14968794083 2014-09-21T14:02:43Z 348.86529332024 2014-09-21T14:02:48Z 348.86529332024 2014-09-21T14:02:53Z 348.80349077428 2014-09-21T14:02:58Z 348.80349077428 2014-09-21T14:03:03Z 348.80451924406 2014-09-21T14:03:08Z 348.80451924406 2014-09-21T14:03:13Z 348.77786736789 2014-09-21T14:03:18Z 348.77786736789 2014-09-21T14:03:23Z 348.72625674205 2014-09-21T14:03:28Z 348.72625674205 2014-09-21T14:03:33Z 348.72625674205 2014-09-21T14:03:38Z 348.8684806555 2014-09-21T14:03:43Z 348.8684806555 2014-09-21T14:03:48Z 349.06088000912 2014-09-21T14:03:53Z 349.06088000912 2014-09-21T14:03:58Z 349.44404656711 2014-09-21T14:04:03Z 349.80186716564 2014-09-21T14:04:08Z 349.80186716564 2014-09-21T14:04:13Z 349.94860922014 2014-09-21T14:04:18Z 349.94860922014 2014-09-21T14:04:23Z 349.90014127337 2014-09-21T14:04:28Z 349.90014127337 2014-09-21T14:04:33Z 349.71496504164 2014-09-21T14:04:38Z 349.60620490435 2014-09-21T14:04:43Z 349.60620490435 2014-09-21T14:04:48Z 349.35320246976 2014-09-21T14:04:53Z 349.35320246976 2014-09-21T14:04:58Z 348.95367410528 2014-09-21T14:05:03Z 348.95367410528 2014-09-21T14:05:08Z 348.20415869628 2014-09-21T14:05:13Z 348.20415869628 2014-09-21T14:05:18Z 347.30621610081 2014-09-21T14:05:23Z 347.30621610081 2014-09-21T14:05:28Z 346.34612367016 2014-09-21T14:05:33Z 345.27427222599 2014-09-21T14:05:38Z 345.27427222599 2014-09-21T14:05:43Z 344.21791216497 2014-09-21T14:05:48Z 344.21791216497 2014-09-21T14:05:53Z 343.3813297289 2014-09-21T14:05:58Z 343.3813297289 2014-09-21T14:06:03Z 342.70815221378 2014-09-21T14:06:08Z 342.70815221378 2014-09-21T14:06:13Z 342.70815221378 2014-09-21T14:06:18Z 342.05917049999 2014-09-21T14:06:23Z 342.05917049999 2014-09-21T14:06:28Z 341.44938830056 2014-09-21T14:06:33Z 341.44938830056 2014-09-21T14:06:38Z 341.06547128082 2014-09-21T14:06:43Z 341.06547128082 2014-09-21T14:06:48Z 340.87792292338 2014-09-21T14:06:53Z 340.87792292338 2014-09-21T14:06:58Z 340.70027964368 2014-09-21T14:07:03Z 340.70027964368 2014-09-21T14:07:08Z 340.73437725462 2014-09-21T14:07:13Z 340.73437725462 2014-09-21T14:07:18Z 340.83511834574 2014-09-21T14:07:23Z 340.83511834574 2014-09-21T14:07:28Z 341.02634629695 2014-09-21T14:07:33Z 341.02634629695 2014-09-21T14:07:38Z 341.31543895466 2014-09-21T14:07:43Z 341.31543895466 2014-09-21T14:07:48Z 341.66568017294 2014-09-21T14:07:53Z 341.66568017294 2014-09-21T14:07:58Z 342.12930741441 2014-09-21T14:08:03Z 342.12930741441 2014-09-21T14:08:08Z 342.56702519889 2014-09-21T14:08:13Z 342.56702519889 2014-09-21T14:08:18Z 343.10921636958 2014-09-21T14:08:23Z 343.10921636958 2014-09-21T14:08:28Z 343.78990536951 2014-09-21T14:08:33Z 343.78990536951 2014-09-21T14:08:38Z 344.51051428289 2014-09-21T14:08:43Z 345.28046469353 2014-09-21T14:08:48Z 345.28046469353 2014-09-21T14:08:53Z 345.96423519206 2014-09-21T14:08:58Z 345.96423519206 2014-09-21T14:09:03Z 346.46532832505 2014-09-21T14:09:08Z 346.46532832505 2014-09-21T14:09:13Z 346.75250169082 2014-09-21T14:09:18Z 346.75250169082 2014-09-21T14:09:23Z 346.86947647714 2014-09-21T14:09:28Z 346.86947647714 2014-09-21T14:09:33Z 346.81402072503 2014-09-21T14:09:38Z 346.81402072503 2014-09-21T14:09:43Z 346.94484307623 2014-09-21T14:09:48Z 346.94484307623 2014-09-21T14:09:53Z 347.29116072239 2014-09-21T14:09:58Z 347.29116072239 2014-09-21T14:10:03Z 347.7641665557 2014-09-21T14:10:08Z 347.7641665557 2014-09-21T14:10:13Z 348.46858317251 2014-09-21T14:10:18Z 348.46858317251 2014-09-21T14:10:23Z 349.29905510878 2014-09-21T14:10:28Z 349.29905510878 2014-09-21T14:10:33Z 350.11440252415 2014-09-21T14:10:38Z 350.11440252415 2014-09-21T14:10:43Z 350.95681984909 2014-09-21T14:10:48Z 350.95681984909 2014-09-21T14:10:53Z 351.82212451653 2014-09-21T14:10:58Z 351.82212451653 2014-09-21T14:11:03Z 352.66317968969 2014-09-21T14:11:08Z 352.66317968969 2014-09-21T14:11:13Z 353.40759662745 2014-09-21T14:11:18Z 353.40759662745 2014-09-21T14:11:23Z 354.06067353129 2014-09-21T14:11:28Z 354.62762038679 2014-09-21T14:11:33Z 354.62762038679 2014-09-21T14:11:38Z 355.01267399381 2014-09-21T14:11:43Z 355.01267399381 2014-09-21T14:11:48Z 355.08442799758 2014-09-21T14:11:53Z 355.08442799758 2014-09-21T14:11:58Z 354.90939558606 2014-09-21T14:12:03Z 354.90939558606 2014-09-21T14:12:08Z 354.3770017588 2014-09-21T14:12:13Z 354.3770017588 2014-09-21T14:12:18Z 353.67405192204 2014-09-21T14:12:23Z 352.80119878541 2014-09-21T14:12:28Z 351.83159498054 2014-09-21T14:12:33Z 350.8477077017 2014-09-21T14:12:38Z 349.8251041888 2014-09-21T14:12:43Z 348.81329676826 2014-09-21T14:12:49Z 347.90134078354 2014-09-21T14:12:53Z 347.90134078354 2014-09-21T14:12:58Z 347.11379419809 2014-09-21T14:13:03Z 347.11379419809 2014-09-21T14:13:08Z 346.42979103274 2014-09-21T14:13:13Z 346.42979103274 2014-09-21T14:13:18Z 346.06024298885 2014-09-21T14:13:23Z 346.06024298885 2014-09-21T14:13:28Z 345.81054029857 2014-09-21T14:13:33Z 345.81054029857 2014-09-21T14:13:38Z 345.70174141351 2014-09-21T14:13:43Z 345.70174141351 2014-09-21T14:13:48Z 345.53674864031 2014-09-21T14:13:53Z 345.53674864031 2014-09-21T14:13:58Z 345.52215482177 2014-09-21T14:14:03Z 345.61833290675 2014-09-21T14:14:08Z 345.68733681336 2014-09-21T14:14:13Z 345.68785809433 2014-09-21T14:14:18Z 345.52413432262 2014-09-21T14:14:23Z 345.41049815257 2014-09-21T14:14:28Z 345.38684289974 2014-09-21T14:14:33Z 345.44661564777 2014-09-21T14:14:38Z 345.59789416606 2014-09-21T14:14:43Z 346.02081485996 2014-09-21T14:14:48Z 346.02081485996 2014-09-21T14:14:53Z 346.55004298024 2014-09-21T14:14:58Z 346.55004298024 2014-09-21T14:15:03Z 347.1329528493 2014-09-21T14:15:08Z 347.1329528493 2014-09-21T14:15:13Z 347.80709043572 2014-09-21T14:15:18Z 347.80709043572 2014-09-21T14:15:23Z 348.56375018475 2014-09-21T14:15:28Z 349.23611422625 2014-09-21T14:15:33Z 349.23611422625 2014-09-21T14:15:38Z 349.97249697927 2014-09-21T14:15:43Z 349.97249697927 2014-09-21T14:15:48Z 351.06867488791 2014-09-21T14:15:53Z 351.06867488791 2014-09-21T14:15:58Z 351.06867488791 2014-09-21T14:16:03Z 352.3509640591 2014-09-21T14:16:08Z 352.3509640591 2014-09-21T14:16:13Z 353.71559017877 2014-09-21T14:16:18Z 353.71559017877 2014-09-21T14:16:23Z 355.32560814415 2014-09-21T14:16:28Z 355.32560814415 2014-09-21T14:16:33Z 356.98558572172 2014-09-21T14:16:38Z 356.98558572172 2014-09-21T14:16:43Z 358.62965099923 2014-09-21T14:16:48Z 358.62965099923 2014-09-21T14:16:53Z 360.24011314149 2014-09-21T14:16:58Z 360.24011314149 2014-09-21T14:17:03Z 361.84398110402 2014-09-21T14:17:08Z 361.84398110402 2014-09-21T14:17:13Z 363.40873389411 2014-09-21T14:17:18Z 363.40873389411 2014-09-21T14:17:23Z 364.93325796649 2014-09-21T14:17:28Z 364.93325796649 2014-09-21T14:17:33Z 366.35908178751 2014-09-21T14:17:38Z 366.35908178751 2014-09-21T14:17:43Z 367.8197467206 2014-09-21T14:17:48Z 367.8197467206 2014-09-21T14:17:53Z 369.26605278044 2014-09-21T14:17:58Z 369.26605278044 2014-09-21T14:18:03Z 369.26605278044 2014-09-21T14:18:08Z 370.76784583945 2014-09-21T14:18:13Z 372.26008989033 2014-09-21T14:18:18Z 372.26008989033 2014-09-21T14:18:23Z 373.76912647012 2014-09-21T14:18:28Z 373.76912647012 2014-09-21T14:18:33Z 375.26177854212 2014-09-21T14:18:38Z 375.26177854212 2014-09-21T14:18:43Z 377.02450638281 2014-09-21T14:18:48Z 377.02450638281 2014-09-21T14:18:53Z 378.7312246406 2014-09-21T14:18:58Z 378.7312246406 2014-09-21T14:19:03Z 380.65651658375 2014-09-21T14:19:08Z 380.65651658375 2014-09-21T14:19:13Z 380.65651658375 2014-09-21T14:19:18Z 380.65651658375 2014-09-21T14:19:23Z 382.56431839496 2014-09-21T14:19:28Z 382.56431839496 2014-09-21T14:19:33Z 382.56431839496 2014-09-21T14:19:38Z 382.56431839496 2014-09-21T14:20:18Z 382.56431839496 2014-09-21T14:20:23Z 382.56431839496 2014-09-21T14:20:28Z 384.5098846438 2014-09-21T14:20:33Z 384.5098846438 2014-09-21T14:20:38Z 386.29943481016 2014-09-21T14:20:43Z 386.29943481016 2014-09-21T14:20:48Z 387.88368098201 2014-09-21T14:20:53Z 387.88368098201 2014-09-21T14:20:58Z 389.30411823753 2014-09-21T14:21:03Z 389.30411823753 2014-09-21T14:21:08Z 390.47007073947 2014-09-21T14:21:13Z 390.47007073947 2014-09-21T14:21:18Z 391.38481822128 2014-09-21T14:21:23Z 391.86486754075 2014-09-21T14:21:28Z 391.86486754075 2014-09-21T14:21:33Z 391.97210159411 2014-09-21T14:21:38Z 391.97210159411 2014-09-21T14:21:43Z 391.98115890476 2014-09-21T14:21:48Z 391.98115890476 2014-09-21T14:21:53Z 391.9018663025 2014-09-21T14:21:58Z 391.9018663025 2014-09-21T14:22:03Z 391.93098476066 2014-09-21T14:22:08Z 391.93098476066 2014-09-21T14:22:13Z 391.89028985116 2014-09-21T14:22:18Z 391.89028985116 2014-09-21T14:22:23Z 391.85987243691 2014-09-21T14:22:28Z 391.85987243691 2014-09-21T14:22:33Z 391.69777075107 2014-09-21T14:22:38Z 391.69777075107 2014-09-21T14:22:43Z 391.47459162809 2014-09-21T14:22:48Z 391.47459162809 2014-09-21T14:22:53Z 391.47459162809 2014-09-21T14:23:08Z 391.19828620702 2014-09-21T14:23:13Z 391.19828620702 2014-09-21T14:23:18Z 391.03488664104 2014-09-21T14:23:23Z 391.03488664104 2014-09-21T14:23:28Z 390.83526216086 2014-09-21T14:23:33Z 390.83526216086 2014-09-21T14:23:38Z 390.6342468626 2014-09-21T14:23:43Z 390.6342468626 2014-09-21T14:23:48Z 390.43526415375 2014-09-21T14:23:53Z 390.43526415375 2014-09-21T14:23:58Z 390.05409452158 2014-09-21T14:24:03Z 390.05409452158 2014-09-21T14:24:08Z 389.56550244292 2014-09-21T14:24:13Z 389.56550244292 2014-09-21T14:24:33Z 389.08223889799 2014-09-21T14:24:38Z 389.08223889799 2014-09-21T14:24:43Z 388.72310543422 2014-09-21T14:24:48Z 388.72310543422 2014-09-21T14:24:53Z 388.39600322626 2014-09-21T14:24:58Z 388.39600322626 2014-09-21T14:25:03Z 388.07307858362 2014-09-21T14:25:08Z 388.07307858362 2014-09-21T14:25:13Z 387.65637687011 2014-09-21T14:25:18Z 387.65637687011 2014-09-21T14:25:23Z 386.99767352636 2014-09-21T14:25:43Z 386.30608956074 2014-09-21T14:25:48Z 385.57362749563 2014-09-21T14:25:53Z 385.57362749563 2014-09-21T14:25:58Z 385.57362749563 2014-09-21T14:26:03Z 384.74966064247 2014-09-21T14:26:08Z 384.74966064247 2014-09-21T14:26:13Z 383.90272410943 2014-09-21T14:26:18Z 383.90272410943 2014-09-21T14:26:23Z 383.11068678167 2014-09-21T14:26:28Z 383.11068678167 2014-09-21T14:26:33Z 382.38778782027 2014-09-21T14:26:38Z 382.38778782027 2014-09-21T14:26:43Z 381.70367894744 2014-09-21T14:26:49Z 381.70367894744 2014-09-21T14:26:53Z 381.10207179103 2014-09-21T14:26:58Z 381.10207179103 2014-09-21T14:27:03Z 380.69517402436 2014-09-21T14:27:08Z 380.69517402436 2014-09-21T14:27:13Z 380.24042062665 2014-09-21T14:27:24Z 380.24042062665 2014-09-21T14:27:28Z 379.90218389307 2014-09-21T14:27:34Z 379.90218389307 2014-09-21T14:27:38Z 379.65938758008 2014-09-21T14:27:43Z 379.65938758008 2014-09-21T14:27:49Z 379.4056585497 2014-09-21T14:27:53Z 379.4056585497 2014-09-21T14:27:58Z 379.11441659822 2014-09-21T14:28:03Z 379.11441659822 2014-09-21T14:28:08Z 379.11441659822 2014-09-21T14:28:18Z 378.93396911744 2014-09-21T14:28:23Z 378.93396911744 2014-09-21T14:28:28Z 378.93396911744 2014-09-21T14:28:33Z 378.3239953022 2014-09-21T14:28:38Z 378.3239953022 2014-09-21T14:28:43Z 377.7072849606 2014-09-21T14:28:49Z 377.7072849606 2014-09-21T14:28:53Z 376.98551554251 2014-09-21T14:28:58Z 376.98551554251 2014-09-21T14:29:03Z 376.02455409296 2014-09-21T14:29:08Z 376.02455409296 2014-09-21T14:29:13Z 374.96009740452 2014-09-21T14:29:18Z 374.96009740452 2014-09-21T14:29:23Z 373.81719102097 2014-09-21T14:29:28Z 373.81719102097 2014-09-21T14:29:33Z 372.63357475771 2014-09-21T14:29:38Z 372.63357475771 2014-09-21T14:29:43Z 371.48746474999 2014-09-21T14:29:48Z 371.48746474999 2014-09-21T14:29:53Z 370.36465896364 2014-09-21T14:29:58Z 370.36465896364 2014-09-21T14:30:03Z 369.32388714381 2014-09-21T14:30:08Z 369.32388714381 2014-09-21T14:30:13Z 368.30394346876 2014-09-21T14:30:18Z 368.30394346876 2014-09-21T14:30:23Z 367.19031304585 2014-09-21T14:30:28Z 367.19031304585 2014-09-21T14:30:33Z 365.8482314085 2014-09-21T14:30:38Z 365.8482314085 2014-09-21T14:30:43Z 364.48482790029 2014-09-21T14:30:48Z 364.48482790029 2014-09-21T14:30:53Z 364.48482790029 2014-09-21T14:30:58Z 364.48482790029 2014-09-21T14:31:04Z 364.48482790029 2014-09-21T14:31:13Z 362.85963921317 2014-09-21T14:31:18Z 362.85963921317 2014-09-21T14:32:03Z 362.85963921317 2014-09-21T14:32:08Z 362.85963921317 2014-09-21T14:32:13Z 362.85963921317 2014-09-21T14:32:18Z 362.85963921317 2014-09-21T14:32:23Z 362.85963921317 2014-09-21T14:32:48Z 360.89460642807 2014-09-21T14:32:54Z 360.89460642807 2014-09-21T14:32:59Z 359.06587240754 2014-09-21T14:33:03Z 359.06587240754 2014-09-21T14:33:08Z 357.38177580344 2014-09-21T14:33:13Z 357.38177580344 2014-09-21T14:33:18Z 355.7918784886 2014-09-21T14:33:23Z 355.7918784886 2014-09-21T14:33:29Z 354.23465612879 2014-09-21T14:33:34Z 354.23465612879 2014-09-21T14:33:38Z 352.7825957457 2014-09-21T14:33:43Z 352.7825957457 2014-09-21T14:33:48Z 351.30069264546 2014-09-21T14:33:54Z 351.30069264546 2014-09-21T14:33:59Z 349.93763947056 2014-09-21T14:34:03Z 348.84517106369 2014-09-21T14:34:09Z 347.88919641663 2014-09-21T14:34:13Z 347.88919641663 2014-09-21T14:34:18Z 347.04586508984 2014-09-21T14:34:23Z 347.04586508984 2014-09-21T14:34:28Z 346.4800088145 2014-09-21T14:34:33Z 346.4800088145 2014-09-21T14:34:38Z 346.4800088145 2014-09-21T14:34:43Z 346.01202585076 2014-09-21T14:34:49Z 346.01202585076 2014-09-21T14:34:54Z 345.72013993671 2014-09-21T14:34:58Z 345.72013993671 2014-09-21T14:35:03Z 345.54656161897 2014-09-21T14:35:08Z 345.54656161897 2014-09-21T14:35:13Z 345.59587463927 2014-09-21T14:35:18Z 345.59587463927 2014-09-21T14:35:23Z 345.80578132302 2014-09-21T14:35:28Z 345.80578132302 2014-09-21T14:35:33Z 346.13248159016 2014-09-21T14:35:38Z 346.13248159016 2014-09-21T14:35:43Z 346.13248159016 2014-09-21T14:35:49Z 346.73679414961 2014-09-21T14:35:53Z 347.36342030059 2014-09-21T14:35:58Z 347.36342030059 2014-09-21T14:36:03Z 348.10720813526 2014-09-21T14:36:08Z 348.10720813526 2014-09-21T14:36:13Z 348.95484479046 2014-09-21T14:36:18Z 348.95484479046 2014-09-21T14:36:23Z 349.87931921393 2014-09-21T14:36:28Z 349.87931921393 2014-09-21T14:36:33Z 350.88425045708 2014-09-21T14:36:39Z 350.88425045708 2014-09-21T14:36:43Z 351.97281780235 2014-09-21T14:36:48Z 351.97281780235 2014-09-21T14:36:54Z 353.17661862151 2014-09-21T14:36:58Z 353.17661862151 2014-09-21T14:37:03Z 354.42380388834 2014-09-21T14:37:08Z 354.42380388834 2014-09-21T14:37:13Z 355.64776784628 2014-09-21T14:37:18Z 355.64776784628 2014-09-21T14:37:23Z 356.71490430128 2014-09-21T14:37:28Z 356.71490430128 2014-09-21T14:37:33Z 356.71490430128 2014-09-21T14:37:38Z 357.64607886073 2014-09-21T14:37:43Z 357.64607886073 2014-09-21T14:37:48Z 358.38906329643 2014-09-21T14:37:53Z 358.38906329643 2014-09-21T14:37:58Z 359.0546345203 2014-09-21T14:38:03Z 359.0546345203 2014-09-21T14:38:08Z 359.52960363307 2014-09-21T14:38:13Z 359.52960363307 2014-09-21T14:38:18Z 359.85386503005 2014-09-21T14:38:24Z 359.85386503005 2014-09-21T14:38:28Z 360.1946277814 2014-09-21T14:38:33Z 360.1946277814 2014-09-21T14:38:39Z 360.43308134736 2014-09-21T14:38:43Z 360.43308134736 2014-09-21T14:38:48Z 360.661304139 2014-09-21T14:38:53Z 360.661304139 2014-09-21T14:38:58Z 360.89269923187 2014-09-21T14:39:03Z 360.89269923187 2014-09-21T14:39:08Z 360.89269923187 2014-09-21T14:39:14Z 360.89269923187 2014-09-21T14:39:23Z 361.09655509069 2014-09-21T14:39:28Z 361.09655509069 2014-09-21T14:39:33Z 361.09655509069 2014-09-21T14:39:38Z 361.08607942519 2014-09-21T14:39:43Z 361.08607942519 2014-09-21T14:39:48Z 360.83301745239 2014-09-21T14:39:53Z 360.83301745239 2014-09-21T14:39:58Z 360.64342415465 2014-09-21T14:40:03Z 360.64342415465 2014-09-21T14:40:08Z 360.64342415465 2014-09-21T14:40:13Z 360.64342415465 2014-09-21T14:40:18Z 360.42609653335 2014-09-21T14:40:23Z 360.42609653335 2014-09-21T14:40:28Z 360.11110503887 2014-09-21T14:40:33Z 360.11110503887 2014-09-21T14:40:38Z 359.69165314728 2014-09-21T14:40:43Z 359.69165314728 2014-09-21T14:40:48Z 359.27709598043 2014-09-21T14:40:53Z 359.27709598043 2014-09-21T14:40:58Z 359.02644961668 2014-09-21T14:41:03Z 359.02644961668 2014-09-21T14:41:08Z 358.78401225191 2014-09-21T14:41:13Z 358.78401225191 2014-09-21T14:41:18Z 358.79464780897 2014-09-21T14:41:23Z 358.79464780897 2014-09-21T14:41:28Z 359.12604703023 2014-09-21T14:41:33Z 359.12604703023 2014-09-21T14:41:38Z 359.45097188083 2014-09-21T14:41:43Z 359.45097188083 2014-09-21T14:41:48Z 359.45097188083 2014-09-21T14:41:53Z 359.89861702434 2014-09-21T14:41:58Z 360.25692848347 2014-09-21T14:42:03Z 360.57471104727 2014-09-21T14:42:08Z 360.86851738775 2014-09-21T14:42:13Z 361.22584831397 2014-09-21T14:42:18Z 361.22584831397 2014-09-21T14:42:23Z 361.22584831397 2014-09-21T14:42:28Z 362.23202951251 2014-09-21T14:42:33Z 362.23202951251 2014-09-21T14:42:38Z 362.23202951251 2014-09-21T14:42:43Z 362.23202951251 2014-09-21T14:42:48Z 362.23202951251 2014-09-21T14:42:53Z 363.43324506828 2014-09-21T14:42:58Z 363.43324506828 2014-09-21T14:43:03Z 364.53821523982 2014-09-21T14:43:08Z 364.53821523982 2014-09-21T14:43:13Z 365.42148865612 2014-09-21T14:43:18Z 365.42148865612 2014-09-21T14:43:23Z 366.0827940736 2014-09-21T14:43:28Z 366.0827940736 2014-09-21T14:43:33Z 366.24874705771 2014-09-21T14:43:38Z 366.24874705771 2014-09-21T14:43:43Z 366.40245752104 2014-09-21T14:43:48Z 366.40245752104 2014-09-21T14:43:53Z 366.71782273299 2014-09-21T14:43:58Z 366.71782273299 2014-09-21T14:44:03Z 366.71782273299 2014-09-21T14:44:08Z 366.71782273299 2014-09-21T14:44:18Z 367.24027366873 2014-09-21T14:44:23Z 367.24027366873 2014-09-21T14:44:28Z 367.24027366873 2014-09-21T14:44:39Z 367.24027366873 2014-09-21T14:44:43Z 367.24027366873 2014-09-21T14:44:48Z 367.24027366873 2014-09-21T14:44:53Z 367.24027366873 2014-09-21T14:45:03Z 368.1843049709 2014-09-21T14:45:18Z 368.1843049709 2014-09-21T14:45:23Z 368.1843049709 2014-09-21T14:45:43Z 368.1843049709 2014-09-21T14:45:48Z 368.1843049709 2014-09-21T14:46:18Z 368.1843049709 2014-09-21T14:46:23Z 368.1843049709 2014-09-21T14:46:33Z 368.1843049709 2014-09-21T14:46:38Z 369.18548638049 2014-09-21T14:46:53Z 369.18548638049 2014-09-21T14:46:58Z 369.97810221819 2014-09-21T14:47:03Z 369.97810221819 2014-09-21T14:47:08Z 370.57599076176 2014-09-21T14:47:13Z 371.09344787122 2014-09-21T14:47:18Z 371.09344787122 2014-09-21T14:47:23Z 371.56459287449 2014-09-21T14:47:28Z 371.56459287449 2014-09-21T14:47:33Z 371.7041714791 2014-09-21T14:47:38Z 371.7041714791 2014-09-21T14:47:43Z 371.89735884306 2014-09-21T14:47:48Z 371.89735884306 2014-09-21T14:47:53Z 372.12623678569 2014-09-21T14:47:58Z 372.12623678569 2014-09-21T14:48:03Z 372.02827268157 2014-09-21T14:48:08Z 372.02827268157 2014-09-21T14:48:13Z 371.83054674964 2014-09-21T14:48:18Z 371.83054674964 2014-09-21T14:48:23Z 371.71494117197 2014-09-21T14:48:28Z 371.57595524039 2014-09-21T14:48:33Z 371.57595524039 2014-09-21T14:48:38Z 371.37356189161 2014-09-21T14:48:43Z 371.37356189161 2014-09-21T14:48:48Z 371.2293824887 2014-09-21T14:48:53Z 371.2293824887 2014-09-21T14:48:58Z 371.18388809761 2014-09-21T14:49:03Z 371.18388809761 2014-09-21T14:49:08Z 371.04372015677 2014-09-21T14:49:13Z 371.04372015677 2014-09-21T14:49:18Z 370.83173897472 2014-09-21T14:49:23Z 370.83173897472 2014-09-21T14:49:28Z 370.4252050753 2014-09-21T14:49:33Z 370.4252050753 2014-09-21T14:49:38Z 370.08561500006 2014-09-21T14:49:43Z 370.08561500006 2014-09-21T14:49:48Z 369.78123719984 2014-09-21T14:49:53Z 369.78123719984 2014-09-21T14:49:58Z 369.48254821307 2014-09-21T14:50:03Z 369.48254821307 2014-09-21T14:50:08Z 369.06127119487 2014-09-21T14:50:13Z 369.06127119487 2014-09-21T14:50:18Z 368.54297509963 2014-09-21T14:50:23Z 368.54297509963 2014-09-21T14:50:28Z 367.43278519666 2014-09-21T14:50:33Z 367.43278519666 2014-09-21T14:50:38Z 367.43278519666 2014-09-21T14:50:43Z 367.43278519666 2014-09-21T14:50:48Z 366.19610856572 2014-09-21T14:53:03Z 365.06271274573 2014-09-21T14:53:08Z 365.06271274573 2014-09-21T14:53:13Z 363.81280537668 2014-09-21T14:53:18Z 363.81280537668 2014-09-21T14:53:23Z 362.63210086507 2014-09-21T14:53:28Z 362.63210086507 2014-09-21T14:53:33Z 361.50505926174 2014-09-21T14:53:38Z 361.50505926174 2014-09-21T14:53:43Z 360.46028560024 2014-09-21T14:53:48Z 360.46028560024 2014-09-21T14:53:53Z 359.19251212677 2014-09-21T14:53:58Z 359.19251212677 2014-09-21T14:54:03Z 357.80853152583 2014-09-21T14:54:08Z 357.80853152583 2014-09-21T14:54:13Z 356.52281178201 2014-09-21T14:54:18Z 356.52281178201 2014-09-21T14:54:23Z 355.21664681412 2014-09-21T14:54:28Z 355.21664681412 2014-09-21T14:54:33Z 353.95293811576 2014-09-21T14:54:38Z 353.95293811576 2014-09-21T14:54:43Z 352.70327401299 2014-09-21T14:54:48Z 352.70327401299 2014-09-21T14:54:53Z 351.48441466385 2014-09-21T14:54:58Z 351.48441466385 2014-09-21T14:55:03Z 350.38374727179 2014-09-21T14:55:08Z 349.45297426339 2014-09-21T14:55:13Z 349.45297426339 2014-09-21T14:55:18Z 348.43677856585 2014-09-21T14:55:23Z 348.43677856585 2014-09-21T14:55:28Z 347.6175282998 2014-09-21T14:55:33Z 347.6175282998 2014-09-21T14:55:38Z 347.24177822159 2014-09-21T14:55:43Z 347.24177822159 2014-09-21T14:55:48Z 346.85930160001 2014-09-21T14:55:53Z 346.85930160001 2014-09-21T14:55:58Z 346.85930160001 2014-09-21T14:56:03Z 346.51402192787 2014-09-21T14:56:08Z 346.51402192787 2014-09-21T14:56:13Z 346.30408508459 2014-09-21T14:56:18Z 346.30408508459 2014-09-21T14:56:23Z 346.37760860558 2014-09-21T14:56:28Z 346.37760860558 2014-09-21T14:56:33Z 346.43862542039 2014-09-21T14:56:38Z 346.43862542039 2014-09-21T14:56:43Z 346.74609016855 2014-09-21T14:56:48Z 346.74609016855 2014-09-21T14:56:53Z 347.22214254015 2014-09-21T14:56:58Z 347.22214254015 2014-09-21T14:57:03Z 347.92382333333 2014-09-21T14:57:08Z 347.92382333333 2014-09-21T14:57:13Z 348.70156036188 2014-09-21T14:57:18Z 348.70156036188 2014-09-21T14:57:24Z 349.40212193707 2014-09-21T14:57:28Z 349.40212193707 2014-09-21T14:57:33Z 350.21519415823 2014-09-21T14:57:38Z 350.69653536074 2014-09-21T14:57:43Z 350.69653536074 2014-09-21T14:57:48Z 350.99751128042 2014-09-21T14:57:53Z 350.99751128042 2014-09-21T14:57:58Z 351.47505882364 2014-09-21T14:58:03Z 351.47505882364 2014-09-21T14:58:08Z 351.83974550088 2014-09-21T14:58:13Z 352.15520237032 2014-09-21T14:58:18Z 352.15520237032 2014-09-21T14:58:23Z 352.53820328784 2014-09-21T14:58:28Z 352.53820328784 2014-09-21T14:58:33Z 352.86621539834 2014-09-21T14:58:38Z 352.86621539834 2014-09-21T14:58:43Z 352.89620312591 2014-09-21T14:58:48Z 352.89620312591 2014-09-21T14:58:53Z 352.77855313938 2014-09-21T14:58:58Z 352.77855313938 2014-09-21T14:59:03Z 352.68188606335 2014-09-21T14:59:08Z 352.68188606335 2014-09-21T14:59:13Z 352.63272159476 2014-09-21T14:59:18Z 352.63272159476 2014-09-21T14:59:23Z 352.32408584065 2014-09-21T14:59:28Z 352.32408584065 2014-09-21T14:59:33Z 352.13523624382 2014-09-21T14:59:38Z 352.13523624382 2014-09-21T14:59:43Z 351.98494092524 2014-09-21T14:59:48Z 351.98494092524 2014-09-21T14:59:53Z 351.81227655717 2014-09-21T14:59:58Z 351.81227655717 2014-09-21T15:00:03Z 351.80588363934 2014-09-21T15:00:08Z 351.80588363934 2014-09-21T15:00:13Z 351.95277004861 2014-09-21T15:00:18Z 351.95277004861 2014-09-21T15:00:23Z 352.16844792544 2014-09-21T15:00:28Z 352.16844792544 2014-09-21T15:00:33Z 352.3600674642 2014-09-21T15:00:38Z 352.3600674642 2014-09-21T15:00:43Z 352.57140363588 2014-09-21T15:00:48Z 352.57140363588 2014-09-21T15:00:53Z 352.77094232742 2014-09-21T15:00:58Z 352.77094232742 2014-09-21T15:01:03Z 353.03043377831 2014-09-21T15:01:08Z 353.03043377831 2014-09-21T15:01:13Z 353.51710676985 2014-09-21T15:01:18Z 353.51710676985 2014-09-21T15:01:23Z 353.89533115795 2014-09-21T15:01:28Z 354.21475636233 2014-09-21T15:01:33Z 354.21475636233 2014-09-21T15:01:38Z 354.27660367384 2014-09-21T15:01:43Z 354.27660367384 2014-09-21T15:01:48Z 354.14245122229 2014-09-21T15:01:53Z 354.14245122229 2014-09-21T15:01:58Z 353.82671172028 2014-09-21T15:02:03Z 353.67474332451 2014-09-21T15:02:08Z 353.57377734581 2014-09-21T15:02:13Z 353.40480728767 2014-09-21T15:02:18Z 353.24513340319 2014-09-21T15:02:23Z 353.1087335221 2014-09-21T15:02:28Z 352.92205049887 2014-09-21T15:02:33Z 352.68914834127 2014-09-21T15:02:38Z 352.39952927604 2014-09-21T15:02:43Z 352.13010784136 2014-09-21T15:02:48Z 351.89445980329 2014-09-21T15:02:53Z 351.80595664161 2014-09-21T15:02:58Z 351.72424763874 2014-09-21T15:03:03Z 351.72103505053 2014-09-21T15:03:08Z 352.09311765552 2014-09-21T15:03:13Z 352.09311765552 2014-09-21T15:03:18Z 352.35065606843 2014-09-21T15:03:23Z 352.35065606843 2014-09-21T15:03:28Z 352.06894449998 2014-09-21T15:03:33Z 352.06894449998 2014-09-21T15:03:38Z 351.4612616867 2014-09-21T15:03:43Z 351.4612616867 2014-09-21T15:03:48Z 350.72613775947 2014-09-21T15:03:53Z 350.72613775947 2014-09-21T15:03:58Z 349.99023237359 2014-09-21T15:04:03Z 349.99023237359 2014-09-21T15:04:08Z 349.21237582294 2014-09-21T15:04:13Z 349.21237582294 2014-09-21T15:04:18Z 348.25365168245 2014-09-21T15:04:23Z 347.37493905194 2014-09-21T15:04:28Z 347.37493905194 2014-09-21T15:04:33Z 346.37096129168 2014-09-21T15:04:38Z 346.37096129168 2014-09-21T15:04:43Z 345.32565535798 2014-09-21T15:04:48Z 345.32565535798 2014-09-21T15:04:53Z 344.31687397219 2014-09-21T15:04:58Z 344.31687397219 2014-09-21T15:05:03Z 343.44543131149 2014-09-21T15:05:08Z 343.44543131149 2014-09-21T15:05:13Z 342.53049536172 2014-09-21T15:05:18Z 341.57752539757 2014-09-21T15:05:23Z 340.54840158223 2014-09-21T15:05:28Z 340.54840158223 2014-09-21T15:05:33Z 339.56648576962 2014-09-21T15:05:39Z 339.56648576962 2014-09-21T15:05:43Z 338.55854334925 2014-09-21T15:05:48Z 338.55854334925 2014-09-21T15:05:53Z 337.61525478118 2014-09-21T15:05:58Z 337.61525478118 2014-09-21T15:06:03Z 336.87804047896 2014-09-21T15:06:08Z 336.87804047896 2014-09-21T15:06:13Z 336.87804047896 2014-09-21T15:06:18Z 336.30435811085 2014-09-21T15:06:23Z 336.30435811085 2014-09-21T15:06:28Z 335.56604672576 2014-09-21T15:06:33Z 334.84942978445 2014-09-21T15:06:38Z 334.84942978445 2014-09-21T15:06:43Z 334.00997719164 2014-09-21T15:06:48Z 334.00997719164 2014-09-21T15:06:53Z 333.23110515421 2014-09-21T15:06:58Z 333.23110515421 2014-09-21T15:07:03Z 332.07725950829 2014-09-21T15:07:08Z 332.07725950829 2014-09-21T15:07:13Z 330.76555107157 2014-09-21T15:07:18Z 329.68486768015 2014-09-21T15:07:23Z 329.68486768015 2014-09-21T15:07:28Z 328.87777456348 2014-09-21T15:07:33Z 328.87777456348 2014-09-21T15:07:38Z 328.28200203077 2014-09-21T15:07:43Z 327.72391121184 2014-09-21T15:07:48Z 327.72391121184 2014-09-21T15:07:53Z 327.35949862768 2014-09-21T15:07:58Z 327.35949862768 2014-09-21T15:08:04Z 327.70739339661 2014-09-21T15:08:08Z 327.70739339661 2014-09-21T15:08:13Z 327.70739339661 2014-09-21T15:08:18Z 328.42464817129 2014-09-21T15:08:23Z 328.42464817129 2014-09-21T15:08:28Z 329.30772426419 2014-09-21T15:08:33Z 330.25401125275 2014-09-21T15:08:39Z 330.25401125275 2014-09-21T15:08:43Z 331.26912497912 2014-09-21T15:08:48Z 331.26912497912 2014-09-21T15:08:53Z 332.38689940214 2014-09-21T15:08:58Z 332.38689940214 2014-09-21T15:09:03Z 333.43665384152 2014-09-21T15:09:08Z 333.43665384152 2014-09-21T15:09:13Z 334.34692962913 2014-09-21T15:09:18Z 334.34692962913 2014-09-21T15:09:23Z 335.34016851919 2014-09-21T15:09:28Z 336.30524194601 2014-09-21T15:09:33Z 336.30524194601 2014-09-21T15:09:38Z 337.25460891054 2014-09-21T15:09:43Z 337.25460891054 2014-09-21T15:09:48Z 338.02698753633 2014-09-21T15:09:53Z 338.02698753633 2014-09-21T15:09:58Z 338.70408804774 2014-09-21T15:10:03Z 338.70408804774 2014-09-21T15:10:08Z 339.23226042347 2014-09-21T15:10:13Z 339.70640298895 2014-09-21T15:10:18Z 339.70640298895 2014-09-21T15:10:23Z 340.20026375876 2014-09-21T15:10:28Z 340.20026375876 2014-09-21T15:10:33Z 340.666910579 2014-09-21T15:10:38Z 340.666910579 2014-09-21T15:10:43Z 341.12066177106 2014-09-21T15:10:48Z 341.53166874785 2014-09-21T15:10:53Z 341.53166874785 2014-09-21T15:10:58Z 341.78601026285 2014-09-21T15:11:03Z 341.78601026285 2014-09-21T15:11:08Z 342.06687582902 2014-09-21T15:11:13Z 342.06687582902 2014-09-21T15:11:18Z 342.51518028959 2014-09-21T15:11:23Z 342.51518028959 2014-09-21T15:11:28Z 342.92963886879 2014-09-21T15:11:33Z 342.92963886879 2014-09-21T15:11:38Z 343.29685698637 2014-09-21T15:11:46Z 343.29685698637 2014-09-21T15:11:48Z 343.47493017601 2014-09-21T15:11:53Z 343.50591345072 2014-09-21T15:11:58Z 343.50591345072 2014-09-21T15:12:03Z 343.32837500609 2014-09-21T15:12:08Z 342.64105407626 2014-09-21T15:12:13Z 341.44011622709 2014-09-21T15:12:18Z 340.09818326543 2014-09-21T15:12:23Z 340.09818326543 2014-09-21T15:12:28Z 338.3412540742 2014-09-21T15:12:33Z 336.47867093677 2014-09-21T15:12:38Z 336.47867093677 2014-09-21T15:12:43Z 334.5379505302 2014-09-21T15:12:48Z 334.5379505302 2014-09-21T15:12:53Z 332.47273811252 2014-09-21T15:12:58Z 332.47273811252 2014-09-21T15:13:03Z 330.42774851727 2014-09-21T15:13:08Z 330.42774851727 2014-09-21T15:13:13Z 328.30638687391 2014-09-21T15:13:18Z 328.30638687391 2014-09-21T15:13:23Z 326.14900970583 2014-09-21T15:13:28Z 326.14900970583 2014-09-21T15:13:33Z 326.14900970583 2014-09-21T15:13:38Z 324.28126080299 2014-09-21T15:13:43Z 324.28126080299 2014-09-21T15:13:48Z 322.48516680709 2014-09-21T15:13:53Z 322.48516680709 2014-09-21T15:13:58Z 322.48516680709 2014-09-21T15:14:03Z 320.60170619454 2014-09-21T15:14:08Z 320.60170619454 2014-09-21T15:14:13Z 319.06012846975 2014-09-21T15:14:18Z 319.06012846975 2014-09-21T15:14:23Z 317.72387436937 2014-09-21T15:14:28Z 317.72387436937 2014-09-21T15:14:33Z 316.49455271741 2014-09-21T15:14:38Z 316.49455271741 2014-09-21T15:14:43Z 315.55440010699 2014-09-21T15:14:48Z 314.88400007937 2014-09-21T15:14:53Z 314.56537645726 2014-09-21T15:14:58Z 314.56537645726 2014-09-21T15:15:03Z 314.44286120254 2014-09-21T15:15:08Z 314.44286120254 2014-09-21T15:15:13Z 314.24187669527 2014-09-21T15:15:18Z 314.01078265707 2014-09-21T15:15:23Z 314.01078265707 2014-09-21T15:15:28Z 313.2900027507 2014-09-21T15:15:33Z 313.2900027507 2014-09-21T15:15:38Z 311.79913205628 2014-09-21T15:15:43Z 311.79913205628 2014-09-21T15:15:48Z 310.4621654367 2014-09-21T15:15:53Z 310.4621654367 2014-09-21T15:15:58Z 309.25564225652 2014-09-21T15:16:03Z 309.25564225652 2014-09-21T15:16:08Z 308.14297828751 2014-09-21T15:16:13Z 308.14297828751 2014-09-21T15:16:18Z 307.24846563675 2014-09-21T15:16:23Z 307.24846563675 2014-09-21T15:16:28Z 306.52806295204 2014-09-21T15:16:33Z 306.52806295204 2014-09-21T15:16:38Z 305.92599850229 2014-09-21T15:16:43Z 305.33255876773 2014-09-21T15:16:48Z 305.33255876773 2014-09-21T15:16:53Z 304.67482991515 2014-09-21T15:16:58Z 304.67482991515 2014-09-21T15:17:03Z 304.67482991515 2014-09-21T15:17:08Z 303.97184815026 2014-09-21T15:17:13Z 303.39985194832 2014-09-21T15:17:18Z 303.39985194832 2014-09-21T15:17:23Z 302.48763206403 2014-09-21T15:17:28Z 302.48763206403 2014-09-21T15:17:33Z 301.289484436 2014-09-21T15:17:38Z 301.289484436 2014-09-21T15:17:43Z 299.79883345328 2014-09-21T15:17:48Z 299.79883345328 2014-09-21T15:17:53Z 298.11124378969 2014-09-21T15:17:59Z 298.11124378969 2014-09-21T15:18:03Z 296.44546920236 2014-09-21T15:18:08Z 294.88879743967 2014-09-21T15:18:28Z 294.88879743967 2014-09-21T15:18:33Z 294.88879743967 2014-09-21T15:18:48Z 293.19029252377 2014-09-21T15:18:53Z 293.19029252377 2014-09-21T15:18:58Z 293.19029252377 2014-09-21T15:19:03Z 291.88158667291 2014-09-21T15:19:08Z 291.88158667291 2014-09-21T15:19:13Z 290.5317994244 2014-09-21T15:19:18Z 290.5317994244 2014-09-21T15:19:23Z 289.17409602172 2014-09-21T15:19:28Z 289.17409602172 2014-09-21T15:19:33Z 289.17409602172 2014-09-21T15:19:53Z 287.82476103748 2014-09-21T15:19:58Z 287.82476103748 2014-09-21T15:20:03Z 287.82476103748 2014-09-21T15:20:08Z 287.82476103748 2014-09-21T15:20:13Z 286.54203774463 2014-09-21T15:20:38Z 286.54203774463 2014-09-21T15:20:43Z 285.73992857063 2014-09-21T15:21:23Z 285.73992857063 2014-09-21T15:21:28Z 285.73992857063 2014-09-21T15:21:33Z 285.73992857063 2014-09-21T15:21:38Z 285.2530024099 2014-09-21T15:21:43Z 284.75411697051 2014-09-21T15:21:58Z 284.75411697051 2014-09-21T15:22:03Z 284.32925526152 2014-09-21T15:22:08Z 284.32925526152 2014-09-21T15:22:13Z 284.14431042935 2014-09-21T15:22:18Z 284.14431042935 2014-09-21T15:22:23Z 284.14431042935 2014-09-21T15:22:28Z 284.14431042935 2014-09-21T15:22:34Z 283.8334909545 2014-09-21T15:22:38Z 283.8334909545 2014-09-21T15:22:43Z 283.8334909545 2014-09-21T15:22:49Z 283.43290070098 2014-09-21T15:22:53Z 283.43290070098 2014-09-21T15:22:58Z 283.43290070098 2014-09-21T15:23:03Z 282.9329991879 2014-09-21T15:23:13Z 282.9329991879 2014-09-21T15:23:18Z 282.61344355221 2014-09-21T15:23:23Z 282.61344355221 2014-09-21T15:23:28Z 282.61344355221 2014-09-21T15:23:43Z 282.61344355221 2014-09-21T15:23:48Z 282.61344355221 2014-09-21T15:24:18Z 281.65200825612 2014-09-21T15:24:23Z 281.65200825612 2014-09-21T15:24:28Z 281.65200825612 2014-09-21T15:24:33Z 281.65200825612 2014-09-21T15:24:38Z 280.4703836923 2014-09-21T15:24:43Z 280.4703836923 2014-09-21T15:24:48Z 278.92669379151 2014-09-21T15:24:53Z 278.92669379151 2014-09-21T15:24:58Z 277.22195874869 2014-09-21T15:25:03Z 277.22195874869 2014-09-21T15:25:08Z 275.65817193817 2014-09-21T15:25:13Z 275.65817193817 2014-09-21T15:25:18Z 273.93829707887 2014-09-21T15:25:23Z 272.36399047186 2014-09-21T15:25:28Z 272.36399047186 2014-09-21T15:25:33Z 270.69552572394 2014-09-21T15:25:38Z 270.69552572394 2014-09-21T15:25:43Z 269.44599965777 2014-09-21T15:25:48Z 269.44599965777 2014-09-21T15:25:53Z 268.57082183905 2014-09-21T15:25:58Z 267.66732887866 2014-09-21T15:26:03Z 267.66732887866 2014-09-21T15:26:08Z 266.47778529018 2014-09-21T15:26:13Z 265.16768379703 2014-09-21T15:26:18Z 263.99155869428 2014-09-21T15:26:23Z 263.99155869428 2014-09-21T15:26:28Z 263.14162071418 2014-09-21T15:26:33Z 263.14162071418 2014-09-21T15:26:38Z 263.14162071418 2014-09-21T15:26:43Z 263.14162071418 2014-09-21T15:26:48Z 263.14162071418 2014-09-21T15:26:53Z 263.14162071418 2014-09-21T15:26:58Z 263.14162071418 2014-09-21T15:27:03Z 262.08888542572 2014-09-21T15:27:08Z 262.08888542572 2014-09-21T15:27:18Z 262.08888542572 2014-09-21T15:27:23Z 261.00669301147 2014-09-21T15:27:28Z 261.00669301147 2014-09-21T15:27:33Z 259.63779689202 2014-09-21T15:27:38Z 259.63779689202 2014-09-21T15:27:43Z 258.22020573219 2014-09-21T15:27:48Z 258.22020573219 2014-09-21T15:27:53Z 256.75840040643 2014-09-21T15:27:58Z 256.75840040643 2014-09-21T15:28:03Z 255.54486448107 2014-09-21T15:28:09Z 255.54486448107 2014-09-21T15:28:13Z 255.54486448107 2014-09-21T15:28:18Z 254.44637282325 2014-09-21T15:28:23Z 254.44637282325 2014-09-21T15:28:28Z 253.36797101802 2014-09-21T15:28:33Z 253.36797101802 2014-09-21T15:28:38Z 252.19278638997 2014-09-21T15:28:43Z 251.51893473509 2014-09-21T15:28:48Z 251.51893473509 2014-09-21T15:28:53Z 251.62536760982 2014-09-21T15:28:58Z 251.62536760982 2014-09-21T15:29:03Z 252.09103016619 2014-09-21T15:29:08Z 252.09103016619 2014-09-21T15:29:13Z 252.09103016619 2014-09-21T15:29:18Z 251.97717196739 2014-09-21T15:29:23Z 251.97717196739 2014-09-21T15:29:28Z 251.97717196739 2014-09-21T15:29:33Z 251.69823073623 2014-09-21T15:29:38Z 251.69823073623 2014-09-21T15:29:43Z 251.79720738325 2014-09-21T15:29:48Z 251.79720738325 2014-09-21T15:29:53Z 252.17091773672 2014-09-21T15:29:58Z 252.17091773672 2014-09-21T15:30:03Z 252.79508096497 2014-09-21T15:30:08Z 252.79508096497 2014-09-21T15:30:13Z 252.79508096497 2014-09-21T15:30:18Z 252.79508096497 2014-09-21T15:30:38Z 252.79508096497 2014-09-21T15:30:43Z 252.68099861286 2014-09-21T15:30:48Z 252.68099861286 2014-09-21T15:31:03Z 252.68099861286 2014-09-21T15:31:08Z 252.68099861286 2014-09-21T15:31:28Z 253.17727232215 2014-09-21T15:31:33Z 253.17727232215 2014-09-21T15:31:38Z 253.17727232215 2014-09-21T15:31:43Z 254.16273118055 2014-09-21T15:31:58Z 254.16273118055 2014-09-21T15:32:03Z 254.16273118055 2014-09-21T15:32:08Z 254.16273118055 2014-09-21T15:32:13Z 254.81765965139 2014-09-21T15:32:58Z 254.81765965139 2014-09-21T15:33:03Z 254.88795254272 2014-09-21T15:33:13Z 254.88795254272 2014-09-21T15:33:18Z 255.17749666378 2014-09-21T15:33:23Z 255.17749666378 2014-09-21T15:33:28Z 255.33535593827 2014-09-21T15:33:33Z 255.33535593827 2014-09-21T15:33:38Z 255.52681437868 2014-09-21T15:33:43Z 255.42944782937 2014-09-21T15:33:48Z 255.42944782937 2014-09-21T15:33:53Z 255.39392319632 2014-09-21T15:33:58Z 255.39392319632 2014-09-21T15:34:03Z 254.96686852158 2014-09-21T15:34:08Z 254.96686852158 2014-09-21T15:34:13Z 254.33467395491 2014-09-21T15:34:18Z 253.77157961749 2014-09-21T15:34:23Z 253.77157961749 2014-09-21T15:34:28Z 253.28658156256 2014-09-21T15:34:33Z 252.80140838191 2014-09-21T15:34:38Z 252.80140838191 2014-09-21T15:34:43Z 252.48860243568 2014-09-21T15:34:48Z 252.48860243568 2014-09-21T15:34:53Z 252.2770404799 2014-09-21T15:34:58Z 252.2770404799 2014-09-21T15:35:03Z 252.1294297488 2014-09-21T15:35:08Z 252.1294297488 2014-09-21T15:35:13Z 252.02551396035 2014-09-21T15:35:18Z 252.02551396035 2014-09-21T15:35:23Z 251.97528813914 2014-09-21T15:35:28Z 251.97528813914 2014-09-21T15:35:33Z 251.75734667289 2014-09-21T15:35:38Z 251.75734667289 2014-09-21T15:35:43Z 251.65705744144 2014-09-21T15:35:48Z 251.53504325601 2014-09-21T15:35:53Z 251.33433947161 2014-09-21T15:35:58Z 251.16096462222 2014-09-21T15:36:03Z 251.16096462222 2014-09-21T15:36:08Z 251.18518207961 2014-09-21T15:36:13Z 251.07426775449 2014-09-21T15:36:18Z 251.07426775449 2014-09-21T15:36:23Z 251.05358051163 2014-09-21T15:36:28Z 251.05358051163 2014-09-21T15:36:33Z 251.23084354648 2014-09-21T15:36:38Z 251.35949408594 2014-09-21T15:36:43Z 251.35949408594 2014-09-21T15:36:48Z 251.61477865882 2014-09-21T15:36:53Z 251.9714203388 2014-09-21T15:36:58Z 252.16077611758 2014-09-21T15:37:03Z 252.48208027026 2014-09-21T15:37:08Z 252.48208027026 2014-09-21T15:37:13Z 252.98168978291 2014-09-21T15:37:18Z 252.98168978291 2014-09-21T15:37:23Z 253.54358738746 2014-09-21T15:37:28Z 253.54358738746 2014-09-21T15:37:33Z 253.64223554257 2014-09-21T15:37:38Z 253.64223554257 2014-09-21T15:37:43Z 253.46937875768 2014-09-21T15:37:48Z 253.28995771409 2014-09-21T15:37:53Z 253.10453082336 2014-09-21T15:37:58Z 253.10453082336 2014-09-21T15:38:03Z 253.00014612757 2014-09-21T15:38:08Z 252.82669520281 2014-09-21T15:38:13Z 252.73355233035 2014-09-21T15:38:18Z 252.72923017033 2014-09-21T15:38:23Z 252.72923017033 2014-09-21T15:38:28Z 252.72923017033 2014-09-21T15:38:33Z 252.67728959339 2014-09-21T15:38:38Z 252.67728959339 2014-09-21T15:38:43Z 252.45147888181 2014-09-21T15:38:48Z 252.45147888181 2014-09-21T15:38:53Z 251.87769175302 2014-09-21T15:38:58Z 251.87769175302 2014-09-21T15:39:03Z 251.51616786397 2014-09-21T15:39:08Z 251.51616786397 2014-09-21T15:39:13Z 251.16486068039 2014-09-21T15:39:18Z 251.16486068039 2014-09-21T15:39:23Z 250.8959530218 2014-09-21T15:39:28Z 250.8959530218 2014-09-21T15:39:33Z 250.8959530218 2014-09-21T15:39:38Z 250.67522808597 2014-09-21T15:39:43Z 250.67522808597 2014-09-21T15:39:48Z 250.60055657271 2014-09-21T15:39:53Z 250.60055657271 2014-09-21T15:39:58Z 250.48840559972 2014-09-21T15:40:03Z 250.48840559972 2014-09-21T15:40:08Z 250.48840559972 2014-09-21T15:40:13Z 250.3994128441 2014-09-21T15:40:18Z 250.3994128441 2014-09-21T15:40:23Z 250.14471153797 2014-09-21T15:40:28Z 250.14471153797 2014-09-21T15:40:33Z 250.18386599501 2014-09-21T15:40:38Z 250.18386599501 2014-09-21T15:40:43Z 249.933080468 2014-09-21T15:40:48Z 249.933080468 2014-09-21T15:40:53Z 249.84662572809 2014-09-21T15:40:58Z 249.8693743215 2014-09-21T15:41:03Z 249.76259705602 2014-09-21T15:41:08Z 249.76259705602 2014-09-21T15:41:13Z 249.95396470827 2014-09-21T15:41:18Z 249.95396470827 2014-09-21T15:41:23Z 250.1471616248 2014-09-21T15:41:28Z 250.1471616248 2014-09-21T15:41:33Z 250.44232440886 2014-09-21T15:41:38Z 250.77342825359 2014-09-21T15:41:43Z 250.94950248342 2014-09-21T15:41:48Z 250.94950248342 2014-09-21T15:41:53Z 250.79404608302 2014-09-21T15:41:58Z 250.79404608302 2014-09-21T15:42:03Z 250.53356049748 2014-09-21T15:42:09Z 250.53356049748 2014-09-21T15:42:13Z 250.1188086964 2014-09-21T15:42:18Z 249.53342872303 2014-09-21T15:42:23Z 248.86361652745 2014-09-21T15:42:28Z 248.23270161892 2014-09-21T15:42:33Z 247.62513535515 2014-09-21T15:42:38Z 246.99760980857 2014-09-21T15:42:43Z 246.3388587418 2014-09-21T15:42:48Z 245.69615393493 2014-09-21T15:42:53Z 245.21410258824 2014-09-21T15:42:59Z 245.21410258824 2014-09-21T15:43:03Z 244.8532777563 2014-09-21T15:43:08Z 244.8532777563 2014-09-21T15:43:13Z 244.50472410374 2014-09-21T15:43:18Z 244.50472410374 2014-09-21T15:43:23Z 244.29800388872 2014-09-21T15:43:28Z 244.29800388872 2014-09-21T15:43:33Z 244.25185691715 2014-09-21T15:43:38Z 244.25185691715 2014-09-21T15:43:43Z 244.21023455818 2014-09-21T15:43:48Z 244.21023455818 2014-09-21T15:43:53Z 244.25909063088 2014-09-21T15:43:58Z 244.25909063088 2014-09-21T15:44:03Z 244.43455449604 2014-09-21T15:44:08Z 244.43455449604 2014-09-21T15:44:13Z 244.71208207088 2014-09-21T15:44:18Z 244.71208207088 2014-09-21T15:44:23Z 244.88128527298 2014-09-21T15:44:28Z 244.88128527298 2014-09-21T15:44:33Z 244.93486686261 2014-09-21T15:44:38Z 244.93486686261 2014-09-21T15:44:43Z 244.90961405347 2014-09-21T15:44:48Z 245.09922661941 2014-09-21T15:44:53Z 245.25642249364 2014-09-21T15:44:58Z 245.3539297716 2014-09-21T15:45:03Z 245.42429245584 2014-09-21T15:45:08Z 245.62744305268 2014-09-21T15:45:13Z 246.03914288067 2014-09-21T15:45:18Z 246.48402205746 2014-09-21T15:45:23Z 246.48402205746 2014-09-21T15:45:28Z 246.92921166807 2014-09-21T15:45:33Z 246.92921166807 2014-09-21T15:45:38Z 247.38750486274 2014-09-21T15:45:43Z 247.38750486274 2014-09-21T15:45:48Z 247.82750360175 2014-09-21T15:45:53Z 247.82750360175 2014-09-21T15:45:58Z 248.22018961817 2014-09-21T15:46:03Z 248.22018961817 2014-09-21T15:46:08Z 248.49560033478 2014-09-21T15:46:13Z 248.49560033478 2014-09-21T15:46:18Z 248.73337945221 2014-09-21T15:46:23Z 248.73337945221 2014-09-21T15:46:28Z 248.93539813587 2014-09-21T15:46:33Z 248.93539813587 2014-09-21T15:46:38Z 249.06028572942 2014-09-21T15:46:43Z 249.06028572942 2014-09-21T15:46:48Z 249.0987778239 2014-09-21T15:46:53Z 249.0987778239 2014-09-21T15:46:58Z 248.92727164296 2014-09-21T15:47:03Z 248.92727164296 2014-09-21T15:47:08Z 248.74890389602 2014-09-21T15:47:13Z 248.74890389602 2014-09-21T15:47:18Z 248.62223201146 2014-09-21T15:47:23Z 248.62223201146 2014-09-21T15:47:28Z 248.55815479698 2014-09-21T15:47:33Z 248.55815479698 2014-09-21T15:47:38Z 248.58102499518 2014-09-21T15:47:43Z 248.58102499518 2014-09-21T15:47:48Z 248.69876872742 2014-09-21T15:47:53Z 248.69876872742 2014-09-21T15:47:58Z 248.88965784842 2014-09-21T15:48:03Z 248.88965784842 2014-09-21T15:48:08Z 249.21983805408 2014-09-21T15:48:13Z 249.21983805408 2014-09-21T15:48:18Z 249.53405512901 2014-09-21T15:48:23Z 249.53405512901 2014-09-21T15:48:28Z 250.19291169343 2014-09-21T15:48:33Z 250.19291169343 2014-09-21T15:48:38Z 250.72255133925 2014-09-21T15:48:43Z 250.72255133925 2014-09-21T15:48:48Z 250.77077757866 2014-09-21T15:48:53Z 250.77077757866 2014-09-21T15:48:58Z 250.56026118658 2014-09-21T15:49:03Z 250.42776330137 2014-09-21T15:49:08Z 250.42776330137 2014-09-21T15:49:13Z 250.42570773431 2014-09-21T15:49:18Z 250.42570773431 2014-09-21T15:49:23Z 250.34291844619 2014-09-21T15:49:28Z 250.34291844619 2014-09-21T15:49:33Z 250.54600740152 2014-09-21T15:49:38Z 250.88388946693 2014-09-21T15:49:43Z 251.44679186552 2014-09-21T15:49:48Z 251.44679186552 2014-09-21T15:49:53Z 252.18799784417 2014-09-21T15:49:58Z 252.18799784417 2014-09-21T15:50:03Z 252.74669528826 2014-09-21T15:50:08Z 252.74669528826 2014-09-21T15:50:13Z 252.7458751918 2014-09-21T15:50:18Z 252.7458751918 2014-09-21T15:50:23Z 252.78894736518 2014-09-21T15:50:28Z 252.78894736518 2014-09-21T15:50:33Z 252.91609280419 2014-09-21T15:50:38Z 252.91609280419 2014-09-21T15:50:43Z 252.87610178122 2014-09-21T15:50:48Z 252.87610178122 2014-09-21T15:50:53Z 252.26376971229 2014-09-21T15:50:58Z 252.26376971229 2014-09-21T15:51:03Z 251.42583122168 2014-09-21T15:51:08Z 251.42583122168 2014-09-21T15:51:13Z 250.65536682076 2014-09-21T15:51:18Z 250.65536682076 2014-09-21T15:51:23Z 250.05080436499 2014-09-21T15:51:28Z 249.63081318196 2014-09-21T15:51:33Z 249.63081318196 2014-09-21T15:51:38Z 249.36892752679 2014-09-21T15:51:43Z 249.0239989238 2014-09-21T15:51:48Z 249.0239989238 2014-09-21T15:51:53Z 248.8916075164 2014-09-21T15:51:58Z 248.8916075164 2014-09-21T15:52:03Z 248.75502531014 2014-09-21T15:52:08Z 248.75502531014 2014-09-21T15:52:13Z 248.58636835865 2014-09-21T15:52:18Z 248.4031019209 2014-09-21T15:52:23Z 248.4031019209 2014-09-21T15:52:28Z 248.32230445366 2014-09-21T15:52:33Z 248.32230445366 2014-09-21T15:52:38Z 248.2071547505 2014-09-21T15:52:43Z 248.2071547505 2014-09-21T15:52:48Z 247.87331129509 2014-09-21T15:52:53Z 247.87331129509 2014-09-21T15:52:58Z 247.55407557213 2014-09-21T15:53:03Z 247.55407557213 2014-09-21T15:53:08Z 247.36466829248 2014-09-21T15:53:13Z 247.36466829248 2014-09-21T15:53:18Z 247.3970468159 2014-09-21T15:53:23Z 247.3970468159 2014-09-21T15:53:28Z 247.47636738494 2014-09-21T15:53:33Z 247.3107754117 2014-09-21T15:53:38Z 247.3107754117 2014-09-21T15:53:43Z 247.03403198415 2014-09-21T15:53:48Z 247.03403198415 2014-09-21T15:53:53Z 246.81359597604 2014-09-21T15:53:58Z 246.76121262147 2014-09-21T15:54:03Z 246.76121262147 2014-09-21T15:54:09Z 246.9799268293 2014-09-21T15:54:13Z 246.9799268293 2014-09-21T15:54:18Z 247.29062360212 2014-09-21T15:54:23Z 247.29062360212 2014-09-21T15:54:28Z 247.55589379201 2014-09-21T15:54:33Z 247.4179583727 2014-09-21T15:54:38Z 247.4179583727 2014-09-21T15:54:43Z 247.22376295484 2014-09-21T15:54:48Z 247.22376295484 2014-09-21T15:54:53Z 247.0931590792 2014-09-21T15:54:58Z 247.0931590792 2014-09-21T15:55:03Z 247.2811179301 2014-09-21T15:55:08Z 247.47535645804 2014-09-21T15:55:13Z 247.51620728263 2014-09-21T15:55:18Z 247.51620728263 2014-09-21T15:55:23Z 247.41467920375 2014-09-21T15:55:28Z 247.41467920375 2014-09-21T15:55:33Z 247.36871214474 2014-09-21T15:55:38Z 247.36871214474 2014-09-21T15:55:43Z 247.30214612743 2014-09-21T15:55:48Z 247.23093720384 2014-09-21T15:55:53Z 247.23093720384 2014-09-21T15:55:58Z 247.32840190318 2014-09-21T15:56:03Z 247.4808386581 2014-09-21T15:56:08Z 247.4808386581 2014-09-21T15:56:13Z 247.91419941072 2014-09-21T15:56:18Z 247.91419941072 2014-09-21T15:56:23Z 248.56324074111 2014-09-21T15:56:28Z 248.56324074111 2014-09-21T15:56:33Z 249.32367962949 2014-09-21T15:56:38Z 249.32367962949 2014-09-21T15:56:43Z 249.75272454738 2014-09-21T15:56:48Z 249.75272454738 2014-09-21T15:56:53Z 250.0895555603 2014-09-21T15:56:58Z 250.06608088088 2014-09-21T15:57:03Z 250.06608088088 2014-09-21T15:57:08Z 250.06608088088 2014-09-21T15:57:13Z 250.12666605888 2014-09-21T15:57:18Z 250.12666605888 2014-09-21T15:57:23Z 250.17842821961 2014-09-21T15:57:28Z 250.17842821961 2014-09-21T15:57:33Z 250.0921175124 2014-09-21T15:57:38Z 250.0921175124 2014-09-21T15:57:43Z 250.23836158998 2014-09-21T15:57:48Z 250.23836158998 2014-09-21T15:57:53Z 250.61406003809 2014-09-21T15:57:58Z 250.61406003809 2014-09-21T15:58:03Z 251.05719164946 2014-09-21T15:58:08Z 251.05719164946 2014-09-21T15:58:13Z 251.51834428531 2014-09-21T15:58:18Z 251.51834428531 2014-09-21T15:58:23Z 251.95170524956 2014-09-21T15:58:28Z 251.95170524956 2014-09-21T15:58:33Z 252.53109441839 2014-09-21T15:58:38Z 252.53109441839 2014-09-21T15:58:44Z 253.04248894309 2014-09-21T15:58:49Z 253.04248894309 2014-09-21T15:58:53Z 253.37427188488 2014-09-21T15:58:58Z 253.68295747597 2014-09-21T15:59:03Z 253.68295747597 2014-09-21T15:59:08Z 253.59485519397 2014-09-21T15:59:13Z 252.98103170862 2014-09-21T15:59:18Z 252.98103170862 2014-09-21T15:59:23Z 252.38643391334 2014-09-21T15:59:28Z 252.38643391334 2014-09-21T15:59:33Z 251.97007425125 2014-09-21T15:59:38Z 251.97007425125 2014-09-21T15:59:43Z 251.63380719914 2014-09-21T15:59:48Z 251.63380719914 2014-09-21T15:59:53Z 251.31530094358 2014-09-21T15:59:58Z 251.31530094358 2014-09-21T16:00:03Z 250.97116565735 2014-09-21T16:00:08Z 250.97116565735 2014-09-21T16:00:13Z 250.54685751882 2014-09-21T16:00:18Z 250.54685751882 2014-09-21T16:00:23Z 250.20822539898 2014-09-21T16:00:28Z 250.20822539898 2014-09-21T16:00:33Z 249.60429604977 2014-09-21T16:00:38Z 248.88617600859 2014-09-21T16:00:43Z 248.88617600859 2014-09-21T16:00:48Z 248.33828548049 2014-09-21T16:00:53Z 248.33828548049 2014-09-21T16:00:58Z 248.33828548049 2014-09-21T16:01:03Z 247.96425224054 2014-09-21T16:01:08Z 247.96425224054 2014-09-21T16:01:13Z 247.82456982293 2014-09-21T16:01:18Z 247.82456982293 2014-09-21T16:01:23Z 247.74402637899 2014-09-21T16:01:33Z 247.74402637899 2014-09-21T16:01:38Z 247.66096622861 2014-09-21T16:01:43Z 247.66096622861 2014-09-21T16:01:48Z 247.66096622861 2014-09-21T16:01:53Z 247.66096622861 2014-09-21T16:01:58Z 247.70558847921 2014-09-21T16:02:03Z 247.88285637148 2014-09-21T16:02:08Z 247.88285637148 2014-09-21T16:02:13Z 248.26903004029 2014-09-21T16:02:18Z 248.26903004029 2014-09-21T16:02:24Z 248.70358489023 2014-09-21T16:02:28Z 248.70358489023 2014-09-21T16:02:33Z 248.44678079517 2014-09-21T16:02:38Z 247.82392177065 2014-09-21T16:02:43Z 247.252716824 2014-09-21T16:02:48Z 247.252716824 2014-09-21T16:02:53Z 247.252716824 2014-09-21T16:02:58Z 247.07679675135 2014-09-21T16:03:03Z 247.07679675135 2014-09-21T16:03:08Z 247.25314593199 2014-09-21T16:03:13Z 247.25314593199 2014-09-21T16:03:18Z 247.92824877118 2014-09-21T16:03:23Z 247.92824877118 2014-09-21T16:03:28Z 248.2420487955 2014-09-21T16:03:33Z 248.19128290904 2014-09-21T16:03:38Z 248.19128290904 2014-09-21T16:03:43Z 247.88923129884 2014-09-21T16:03:48Z 247.88923129884 2014-09-21T16:03:53Z 247.68654012729 2014-09-21T16:03:58Z 247.68654012729 2014-09-21T16:04:03Z 247.85016821056 2014-09-21T16:04:08Z 247.85016821056 2014-09-21T16:04:13Z 248.46790895053 2014-09-21T16:04:18Z 248.46790895053 2014-09-21T16:04:23Z 249.05779629954 2014-09-21T16:04:28Z 249.6345040099 2014-09-21T16:04:33Z 249.6345040099 2014-09-21T16:04:38Z 250.26931519445 2014-09-21T16:04:43Z 250.26931519445 2014-09-21T16:04:48Z 250.84077985547 2014-09-21T16:04:53Z 251.30861809938 2014-09-21T16:04:58Z 251.30861809938 2014-09-21T16:05:03Z 252.01050808402 2014-09-21T16:05:08Z 252.27873231888 2014-09-21T16:05:13Z 252.27873231888 2014-09-21T16:05:18Z 252.40376504433 2014-09-21T16:05:23Z 252.40376504433 2014-09-21T16:05:28Z 252.65517021574 2014-09-21T16:05:33Z 252.73475916584 2014-09-21T16:05:38Z 252.75585566743 2014-09-21T16:05:43Z 252.62189132096 2014-09-21T16:05:48Z 252.62189132096 2014-09-21T16:05:53Z 252.46001542566 2014-09-21T16:05:58Z 252.46001542566 2014-09-21T16:06:03Z 252.48901292289 2014-09-21T16:06:08Z 252.48901292289 2014-09-21T16:06:18Z 252.43551199104 2014-09-21T16:06:23Z 252.43551199104 2014-09-21T16:06:29Z 252.20499097555 2014-09-21T16:06:33Z 252.20499097555 2014-09-21T16:06:38Z 251.89772487608 2014-09-21T16:06:43Z 251.89772487608 2014-09-21T16:06:48Z 251.5492024594 2014-09-21T16:06:53Z 251.5492024594 2014-09-21T16:06:58Z 251.46623857063 2014-09-21T16:07:03Z 251.46623857063 2014-09-21T16:07:08Z 251.54326799733 2014-09-21T16:07:13Z 251.54326799733 2014-09-21T16:07:18Z 251.50909951755 2014-09-21T16:07:23Z 251.50909951755 2014-09-21T16:07:28Z 251.70363180508 2014-09-21T16:07:33Z 251.87912022548 2014-09-21T16:07:38Z 251.87912022548 2014-09-21T16:07:43Z 251.83489555709 2014-09-21T16:07:48Z 251.65945752805 2014-09-21T16:07:53Z 251.46399476205 2014-09-21T16:07:58Z 251.42363843352 2014-09-21T16:08:03Z 251.42363843352 2014-09-21T16:08:08Z 251.59933939394 2014-09-21T16:08:13Z 251.59933939394 2014-09-21T16:08:18Z 251.85961773015 2014-09-21T16:08:23Z 251.85961773015 2014-09-21T16:08:28Z 251.85961773015 2014-09-21T16:08:33Z 252.31299067456 2014-09-21T16:08:38Z 252.31299067456 2014-09-21T16:08:43Z 252.59830609454 2014-09-21T16:08:48Z 252.49670333604 2014-09-21T16:08:53Z 252.49670333604 2014-09-21T16:08:58Z 252.42616460922 2014-09-21T16:09:03Z 252.42616460922 2014-09-21T16:09:08Z 252.52889369926 2014-09-21T16:09:13Z 252.52889369926 2014-09-21T16:09:18Z 252.59029731171 2014-09-21T16:09:23Z 252.42607412688 2014-09-21T16:09:28Z 252.25519471708 2014-09-21T16:09:33Z 252.02116163827 2014-09-21T16:09:38Z 252.02116163827 2014-09-21T16:09:43Z 251.83032432834 2014-09-21T16:09:48Z 251.83032432834 2014-09-21T16:09:53Z 251.73786071828 2014-09-21T16:09:58Z 251.65050212041 2014-09-21T16:10:03Z 251.65050212041 2014-09-21T16:10:08Z 251.78444348829 2014-09-21T16:10:13Z 251.78444348829 2014-09-21T16:10:18Z 252.03673705609 2014-09-21T16:10:23Z 252.03673705609 2014-09-21T16:10:28Z 252.45577090179 2014-09-21T16:10:33Z 252.45577090179 2014-09-21T16:10:39Z 253.21560759775 2014-09-21T16:10:43Z 253.21560759775 2014-09-21T16:10:49Z 253.21560759775 2014-09-21T16:10:53Z 253.78483366299 2014-09-21T16:10:58Z 253.78483366299 2014-09-21T16:11:03Z 254.42099002615 2014-09-21T16:11:08Z 254.42099002615 2014-09-21T16:11:13Z 255.03106406841 2014-09-21T16:11:18Z 255.03106406841 2014-09-21T16:11:23Z 255.68748427686 2014-09-21T16:11:28Z 255.68748427686 2014-09-21T16:11:34Z 256.31313416919 2014-09-21T16:11:38Z 256.31313416919 2014-09-21T16:11:43Z 256.76461291336 2014-09-21T16:11:48Z 257.08249824001 2014-09-21T16:11:53Z 257.47771943607 2014-09-21T16:11:58Z 257.95817494643 2014-09-21T16:12:03Z 257.95817494643 2014-09-21T16:12:08Z 258.38685876994 2014-09-21T16:12:13Z 258.38685876994 2014-09-21T16:12:18Z 258.69464544535 2014-09-21T16:12:23Z 258.69464544535 2014-09-21T16:12:28Z 258.69464544535 2014-09-21T16:12:33Z 258.76020845934 2014-09-21T16:12:38Z 258.76020845934 2014-09-21T16:12:43Z 258.88976147872 2014-09-21T16:12:48Z 258.88976147872 2014-09-21T16:12:53Z 258.99217963153 2014-09-21T16:12:58Z 258.99217963153 2014-09-21T16:13:03Z 259.1272417017 2014-09-21T16:13:08Z 259.1272417017 2014-09-21T16:13:13Z 259.1272417017 2014-09-21T16:14:18Z 258.97557441083 2014-09-21T16:14:23Z 258.97557441083 2014-09-21T16:14:28Z 258.90499850194 2014-09-21T16:14:33Z 258.90499850194 2014-09-21T16:14:38Z 258.90499850194 2014-09-21T16:15:38Z 258.90499850194 2014-09-21T16:15:43Z 258.90499850194 2014-09-21T16:15:48Z 258.8525905738 2014-09-21T16:15:53Z 258.8525905738 2014-09-21T16:15:58Z 258.94735486586 2014-09-21T16:16:03Z 258.94735486586 2014-09-21T16:16:08Z 258.94735486586 2014-09-21T16:16:13Z 259.03460417703 2014-09-21T16:16:18Z 259.03460417703 2014-09-21T16:16:23Z 258.89898690575 2014-09-21T16:16:28Z 258.89898690575 2014-09-21T16:16:33Z 258.67305647387 2014-09-21T16:16:38Z 258.67305647387 2014-09-21T16:16:44Z 258.43665095707 2014-09-21T16:16:48Z 258.43665095707 2014-09-21T16:16:53Z 258.16289397271 2014-09-21T16:16:58Z 258.16289397271 2014-09-21T16:17:03Z 258.16289397271 2014-09-21T16:17:08Z 258.16289397271 2014-09-21T16:17:13Z 257.69728326252 2014-09-21T16:17:18Z 257.69728326252 2014-09-21T16:17:23Z 257.69728326252 2014-09-21T16:17:28Z 257.21424008709 2014-09-21T16:17:33Z 257.21424008709 2014-09-21T16:17:38Z 256.70247523324 2014-09-21T16:17:43Z 256.70247523324 2014-09-21T16:17:48Z 256.28129212979 2014-09-21T16:17:53Z 256.28129212979 2014-09-21T16:17:58Z 255.91684374273 2014-09-21T16:18:03Z 255.91684374273 2014-09-21T16:18:08Z 255.75051937823 2014-09-21T16:18:13Z 255.75051937823 2014-09-21T16:18:18Z 255.66775082138 2014-09-21T16:18:23Z 255.66775082138 2014-09-21T16:18:28Z 255.66775082138 2014-09-21T16:18:33Z 255.8071134883 2014-09-21T16:18:38Z 255.8071134883 2014-09-21T16:18:43Z 255.84960850786 2014-09-21T16:18:48Z 255.84960850786 2014-09-21T16:18:53Z 255.84960850786 2014-09-21T16:18:58Z 255.84960850786 2014-09-21T16:19:03Z 255.75931626707 2014-09-21T16:19:08Z 255.75931626707 2014-09-21T16:19:13Z 255.74829236318 2014-09-21T16:19:23Z 255.74829236318 2014-09-21T16:19:33Z 255.74829236318 2014-09-21T16:19:38Z 255.3930900844 2014-09-21T16:19:44Z 254.8931652904 2014-09-21T16:19:48Z 254.49134642448 2014-09-21T16:19:53Z 253.85028708575 2014-09-21T16:19:58Z 253.85028708575 2014-09-21T16:20:03Z 253.23450723424 2014-09-21T16:20:08Z 253.23450723424 2014-09-21T16:20:13Z 252.60076852279 2014-09-21T16:20:18Z 252.60076852279 2014-09-21T16:20:23Z 251.69285558497 2014-09-21T16:20:28Z 251.69285558497 2014-09-21T16:20:33Z 251.03789268427 2014-09-21T16:20:39Z 251.03789268427 2014-09-21T16:20:43Z 250.44620668175 2014-09-21T16:20:48Z 250.44620668175 2014-09-21T16:20:53Z 249.91476805914 2014-09-21T16:20:58Z 249.91476805914 2014-09-21T16:21:03Z 249.54143158273 2014-09-21T16:21:08Z 248.9984499406 2014-09-21T16:21:13Z 248.9984499406 2014-09-21T16:21:18Z 248.42932435675 2014-09-21T16:21:23Z 248.42932435675 2014-09-21T16:21:28Z 247.89498413779 2014-09-21T16:21:33Z 247.36527029313 2014-09-21T16:21:38Z 246.92746714524 2014-09-21T16:21:44Z 246.92746714524 2014-09-21T16:21:48Z 246.53244163163 2014-09-21T16:21:53Z 246.53244163163 2014-09-21T16:21:58Z 246.53244163163 2014-09-21T16:22:03Z 246.23538118739 2014-09-21T16:22:08Z 246.23538118739 2014-09-21T16:22:13Z 246.05827727731 2014-09-21T16:22:18Z 246.04994931855 2014-09-21T16:22:23Z 246.04994931855 2014-09-21T16:22:28Z 246.06777350675 2014-09-21T16:22:34Z 246.06777350675 2014-09-21T16:22:38Z 246.06777350675 2014-09-21T16:22:48Z 246.26771730638 2014-09-21T16:22:53Z 246.26771730638 2014-09-21T16:22:58Z 246.26771730638 2014-09-21T16:23:03Z 246.69287263119 2014-09-21T16:23:19Z 246.69287263119 2014-09-21T16:23:23Z 246.63313149275 2014-09-21T16:23:28Z 246.63313149275 2014-09-21T16:23:33Z 246.74330257646 2014-09-21T16:23:38Z 246.74330257646 2014-09-21T16:23:44Z 246.86581235582 2014-09-21T16:23:48Z 246.86581235582 2014-09-21T16:23:53Z 247.0851956714 2014-09-21T16:23:59Z 247.0851956714 2014-09-21T16:24:03Z 247.39303293792 2014-09-21T16:24:08Z 247.39303293792 2014-09-21T16:24:13Z 247.69480646981 2014-09-21T16:24:18Z 247.69480646981 2014-09-21T16:24:23Z 248.03266154723 2014-09-21T16:24:28Z 248.03266154723 2014-09-21T16:24:33Z 248.11409727305 2014-09-21T16:24:38Z 248.11409727305 2014-09-21T16:24:43Z 248.12998485135 2014-09-21T16:24:48Z 248.07002608406 2014-09-21T16:24:53Z 247.88167249459 2014-09-21T16:24:59Z 247.88167249459 2014-09-21T16:25:03Z 247.68954350041 2014-09-21T16:25:08Z 247.68954350041 2014-09-21T16:25:13Z 247.07591647172 2014-09-21T16:25:18Z 246.44755952195 2014-09-21T16:25:23Z 245.69143133154 2014-09-21T16:25:28Z 245.12107990875 2014-09-21T16:25:33Z 244.63739965899 2014-09-21T16:25:39Z 244.1483195458 2014-09-21T16:25:43Z 243.74147549249 2014-09-21T16:25:48Z 243.74147549249 2014-09-21T16:25:53Z 243.59870644843 2014-09-21T16:25:58Z 243.55629026672 2014-09-21T16:26:03Z 243.73605546847 2014-09-21T16:26:08Z 243.6593976047 2014-09-21T16:26:13Z 243.77707676928 2014-09-21T16:26:18Z 244.07386264275 2014-09-21T16:26:23Z 244.44867860863 2014-09-21T16:26:28Z 244.83648394202 2014-09-21T16:26:33Z 245.22022419964 2014-09-21T16:26:38Z 245.45442443002 2014-09-21T16:26:44Z 245.95235730715 2014-09-21T16:26:48Z 246.50536394629 2014-09-21T16:26:53Z 246.97762970956 2014-09-21T16:26:58Z 247.40209530628 2014-09-21T16:27:03Z 247.76621524749 2014-09-21T16:27:08Z 247.94328107899 2014-09-21T16:27:13Z 248.00379780396 2014-09-21T16:27:19Z 247.94139884573 2014-09-21T16:27:23Z 247.95232125547 2014-09-21T16:27:28Z 247.97322597055 2014-09-21T16:27:33Z 247.93101985625 2014-09-21T16:27:38Z 247.93112001015 2014-09-21T16:27:43Z 247.94140964974 2014-09-21T16:27:48Z 248.16270800043 2014-09-21T16:27:53Z 248.76610631146 2014-09-21T16:27:58Z 249.36146102795 2014-09-21T16:28:03Z 249.91879601289 2014-09-21T16:28:08Z 250.33841987149 2014-09-21T16:28:13Z 250.67249562089 2014-09-21T16:28:18Z 251.12815182379 2014-09-21T16:28:23Z 251.68082991642 2014-09-21T16:28:28Z 252.20666251426 2014-09-21T16:28:33Z 252.74951718226 2014-09-21T16:28:38Z 253.37885291462 2014-09-21T16:28:43Z 253.84177957405 2014-09-21T16:28:48Z 254.13506981366 2014-09-21T16:28:53Z 254.12654955284 2014-09-21T16:28:58Z 253.89639478765 2014-09-21T16:29:03Z 253.49072593386 2014-09-21T16:29:08Z 253.11131960795 2014-09-21T16:29:13Z 252.74332433623 2014-09-21T16:29:18Z 252.38737624018 2014-09-21T16:29:23Z 252.04404261393 2014-09-21T16:29:28Z 251.64176439923 2014-09-21T16:29:33Z 251.25851704525 2014-09-21T16:29:38Z 250.99531365199 2014-09-21T16:29:43Z 250.78688083254 2014-09-21T16:29:48Z 250.48610923558 2014-09-21T16:29:53Z 250.48610923558 2014-09-21T16:29:58Z 250.30280862783 2014-09-21T16:30:03Z 250.30280862783 2014-09-21T16:30:08Z 250.04193092691 2014-09-21T16:30:13Z 250.04193092691 2014-09-21T16:30:18Z 249.78235612491 2014-09-21T16:30:23Z 249.78235612491 2014-09-21T16:30:28Z 249.79890247794 2014-09-21T16:30:33Z 249.79890247794 2014-09-21T16:30:38Z 249.95630559365 2014-09-21T16:30:43Z 249.95630559365 2014-09-21T16:30:48Z 249.98471116886 2014-09-21T16:30:53Z 249.73530801363 2014-09-21T16:30:58Z 249.73530801363 2014-09-21T16:31:03Z 249.33037596031 2014-09-21T16:31:08Z 249.33037596031 2014-09-21T16:31:13Z 248.82598304907 2014-09-21T16:31:18Z 248.82598304907 2014-09-21T16:31:23Z 248.37521242602 2014-09-21T16:31:28Z 248.37521242602 2014-09-21T16:31:33Z 247.90355904781 2014-09-21T16:31:39Z 247.90355904781 2014-09-21T16:31:43Z 247.55818824051 2014-09-21T16:31:48Z 247.55818824051 2014-09-21T16:31:53Z 247.34537043881 2014-09-21T16:31:58Z 247.34537043881 2014-09-21T16:32:03Z 247.4578576395 2014-09-21T16:32:08Z 247.4578576395 2014-09-21T16:32:13Z 247.92918928065 2014-09-21T16:32:18Z 247.92918928065 2014-09-21T16:32:23Z 248.18414041028 2014-09-21T16:32:28Z 248.18414041028 2014-09-21T16:32:33Z 248.33882531971 2014-09-21T16:32:38Z 248.35697851104 2014-09-21T16:32:43Z 248.35697851104 2014-09-21T16:32:48Z 248.24859741272 2014-09-21T16:32:53Z 248.24859741272 2014-09-21T16:32:58Z 248.05210625057 2014-09-21T16:33:03Z 248.10597232169 2014-09-21T16:33:08Z 248.23310496339 2014-09-21T16:33:13Z 248.370081844 2014-09-21T16:33:18Z 248.44368945703 2014-09-21T16:33:23Z 248.58801649134 2014-09-21T16:33:28Z 248.71092889737 2014-09-21T16:33:33Z 248.71270374836 2014-09-21T16:33:38Z 248.64538995183 2014-09-21T16:33:43Z 248.37005795845 2014-09-21T16:33:48Z 248.03237404915 2014-09-21T16:33:53Z 247.72423981839 2014-09-21T16:33:58Z 247.57394929026 2014-09-21T16:34:03Z 247.45493206146 2014-09-21T16:34:08Z 247.40834115826 2014-09-21T16:34:13Z 247.24151629366 2014-09-21T16:34:18Z 247.03567805448 2014-09-21T16:34:23Z 247.03567805448 2014-09-21T16:34:28Z 246.93823647914 2014-09-21T16:34:33Z 246.93823647914 2014-09-21T16:34:38Z 246.59548133101 2014-09-21T16:34:43Z 246.59548133101 2014-09-21T16:34:48Z 246.18475259421 2014-09-21T16:34:53Z 246.18475259421 2014-09-21T16:34:58Z 245.9858314096 2014-09-21T16:35:03Z 245.9858314096 2014-09-21T16:35:08Z 246.05558494969 2014-09-21T16:35:13Z 246.24418219709 2014-09-21T16:35:18Z 246.729500149 2014-09-21T16:35:23Z 247.45934380921 2014-09-21T16:35:28Z 247.45934380921 2014-09-21T16:35:33Z 247.73616410894 2014-09-21T16:35:38Z 247.73616410894 2014-09-21T16:35:43Z 247.90929357716 2014-09-21T16:35:48Z 247.90929357716 2014-09-21T16:35:53Z 248.17299981392 2014-09-21T16:35:58Z 248.56292347834 2014-09-21T16:36:03Z 248.56292347834 2014-09-21T16:36:08Z 248.53529909569 2014-09-21T16:36:13Z 248.63950095314 2014-09-21T16:36:18Z 248.63950095314 2014-09-21T16:36:23Z 248.92303460393 2014-09-21T16:36:28Z 248.92303460393 2014-09-21T16:36:33Z 249.2276717425 2014-09-21T16:36:38Z 249.2276717425 2014-09-21T16:36:43Z 249.55087502992 2014-09-21T16:36:48Z 250.06319234423 2014-09-21T16:36:53Z 250.06319234423 2014-09-21T16:36:58Z 250.53303223002 2014-09-21T16:37:03Z 250.53303223002 2014-09-21T16:37:08Z 250.81801225796 2014-09-21T16:37:13Z 251.0893849217 2014-09-21T16:37:18Z 251.0893849217 2014-09-21T16:37:23Z 251.28971887381 2014-09-21T16:37:28Z 251.28971887381 2014-09-21T16:37:33Z 251.49572639121 2014-09-21T16:37:38Z 251.5335047733 2014-09-21T16:37:43Z 251.48741135235 2014-09-21T16:37:48Z 251.17646428581 2014-09-21T16:37:53Z 250.6643169098 2014-09-21T16:37:58Z 250.21228226524 2014-09-21T16:38:03Z 249.77409748859 2014-09-21T16:38:08Z 249.27804302017 2014-09-21T16:38:13Z 248.90282040349 2014-09-21T16:38:18Z 248.49661744157 2014-09-21T16:38:23Z 248.13502105619 2014-09-21T16:38:28Z 247.81587515845 2014-09-21T16:38:33Z 247.56587296312 2014-09-21T16:38:38Z 247.39512758985 2014-09-21T16:38:43Z 247.18307132074 2014-09-21T16:38:48Z 246.81809240403 2014-09-21T16:38:53Z 246.3989446901 2014-09-21T16:38:58Z 245.81550429539 2014-09-21T16:39:03Z 245.31204293354 2014-09-21T16:39:08Z 244.89847318573 2014-09-21T16:39:13Z 244.58370139163 2014-09-21T16:39:18Z 244.40449759598 2014-09-21T16:39:23Z 244.36570095209 2014-09-21T16:39:28Z 244.15432988894 2014-09-21T16:39:33Z 243.98524172232 2014-09-21T16:39:38Z 243.74032259911 2014-09-21T16:39:43Z 243.46884640247 2014-09-21T16:39:48Z 243.1732851555 2014-09-21T16:39:53Z 242.98567403461 2014-09-21T16:39:58Z 242.82626818567 2014-09-21T16:40:03Z 242.75078023017 2014-09-21T16:40:08Z 242.46470736249 2014-09-21T16:40:13Z 242.18572986771 2014-09-21T16:40:18Z 241.81286494952 2014-09-21T16:40:23Z 241.32484781905 2014-09-21T16:40:28Z 240.78874575142 2014-09-21T16:40:33Z 240.26681340189 2014-09-21T16:40:38Z 239.84549278822 2014-09-21T16:40:43Z 239.4316373105 2014-09-21T16:40:48Z 239.21270975243 2014-09-21T16:40:53Z 239.08802092823 2014-09-21T16:40:58Z 238.99281420969 2014-09-21T16:41:03Z 238.9966873435 2014-09-21T16:41:08Z 239.06295234145 2014-09-21T16:41:13Z 239.20066030092 2014-09-21T16:41:18Z 239.37475272933 2014-09-21T16:41:23Z 239.59587055152 2014-09-21T16:41:28Z 239.83050432896 2014-09-21T16:41:33Z 240.09080209352 2014-09-21T16:41:38Z 240.344718366 2014-09-21T16:41:43Z 240.57699851449 2014-09-21T16:41:48Z 240.78799136274 2014-09-21T16:41:53Z 240.93486034019 2014-09-21T16:41:58Z 241.22310098132 2014-09-21T16:42:03Z 241.64098008818 2014-09-21T16:42:08Z 241.64098008818 2014-09-21T16:42:13Z 241.7881837914 2014-09-21T16:42:18Z 241.7881837914 2014-09-21T16:42:23Z 241.95749904642 2014-09-21T16:42:28Z 241.95749904642 2014-09-21T16:42:33Z 242.21841242985 2014-09-21T16:42:38Z 242.50537586209 2014-09-21T16:42:43Z 242.50537586209 2014-09-21T16:42:48Z 242.74320015842 2014-09-21T16:42:53Z 242.74320015842 2014-09-21T16:42:58Z 243.04973113566 2014-09-21T16:43:03Z 243.24577303474 2014-09-21T16:43:08Z 243.26651241863 2014-09-21T16:43:13Z 243.26651241863 2014-09-21T16:43:18Z 243.13888618436 2014-09-21T16:43:23Z 243.13888618436 2014-09-21T16:43:28Z 242.72977560317 2014-09-21T16:43:33Z 242.26252368899 2014-09-21T16:43:38Z 241.81455256372 2014-09-21T16:43:43Z 241.50079475182 2014-09-21T16:43:48Z 241.22562216021 2014-09-21T16:43:53Z 241.22562216021 2014-09-21T16:43:58Z 241.21737909906 2014-09-21T16:44:03Z 241.21737909906 2014-09-21T16:44:08Z 241.49955213923 2014-09-21T16:44:13Z 241.71840795961 2014-09-21T16:44:18Z 241.71840795961 2014-09-21T16:44:23Z 242.18047524057 2014-09-21T16:44:28Z 242.18047524057 2014-09-21T16:44:33Z 242.63588391847 2014-09-21T16:44:38Z 243.45842035351 2014-09-21T16:44:43Z 243.45842035351 2014-09-21T16:44:48Z 244.15755728468 2014-09-21T16:44:53Z 244.48092582646 2014-09-21T16:44:58Z 244.4984089271 2014-09-21T16:45:03Z 244.4053407415 2014-09-21T16:45:08Z 244.2245199793 2014-09-21T16:45:13Z 244.04939591507 2014-09-21T16:45:18Z 243.92332447867 2014-09-21T16:45:23Z 243.69901215373 2014-09-21T16:45:28Z 243.39879775399 2014-09-21T16:45:33Z 243.13006991909 2014-09-21T16:45:38Z 243.13006991909 2014-09-21T16:45:43Z 243.02107076011 2014-09-21T16:45:48Z 243.02107076011 2014-09-21T16:45:53Z 242.90195690611 2014-09-21T16:45:58Z 242.90195690611 2014-09-21T16:46:03Z 242.74509318739 2014-09-21T16:46:08Z 242.74509318739 2014-09-21T16:46:13Z 242.52498158379 2014-09-21T16:46:18Z 242.52498158379 2014-09-21T16:46:23Z 242.30464064708 2014-09-21T16:46:28Z 242.30464064708 2014-09-21T16:46:33Z 242.2001024155 2014-09-21T16:46:38Z 242.2001024155 2014-09-21T16:46:43Z 242.10237978793 2014-09-21T16:46:48Z 241.99693420114 2014-09-21T16:46:53Z 241.89913288826 2014-09-21T16:46:58Z 241.77995261502 2014-09-21T16:47:03Z 241.72784374273 2014-09-21T16:47:08Z 241.81015231888 2014-09-21T16:47:13Z 241.81015231888 2014-09-21T16:47:18Z 241.91595935414 2014-09-21T16:47:23Z 241.91595935414 2014-09-21T16:47:28Z 241.94242108632 2014-09-21T16:47:33Z 241.94242108632 2014-09-21T16:47:38Z 241.85210929528 2014-09-21T16:47:43Z 241.85210929528 2014-09-21T16:47:48Z 241.62507775524 2014-09-21T16:47:53Z 241.62507775524 2014-09-21T16:47:58Z 241.43056707557 2014-09-21T16:48:03Z 241.43056707557 2014-09-21T16:48:08Z 241.32440936478 2014-09-21T16:48:13Z 241.32440936478 2014-09-21T16:48:18Z 241.41572430158 2014-09-21T16:48:23Z 241.41572430158 2014-09-21T16:48:28Z 241.67535420388 2014-09-21T16:48:33Z 241.98933807664 2014-09-21T16:48:38Z 241.98933807664 2014-09-21T16:48:43Z 242.55456348832 2014-09-21T16:48:48Z 242.94748215212 2014-09-21T16:48:53Z 242.94748215212 2014-09-21T16:48:58Z 243.3381788085 2014-09-21T16:49:03Z 243.3381788085 2014-09-21T16:49:08Z 243.59603339356 2014-09-21T16:49:13Z 243.80215762303 2014-09-21T16:49:18Z 243.95980424547 2014-09-21T16:49:23Z 243.95980424547 2014-09-21T16:49:28Z 244.23065655927 2014-09-21T16:49:33Z 244.23065655927 2014-09-21T16:49:38Z 244.76421573876 2014-09-21T16:49:43Z 244.76421573876 2014-09-21T16:49:48Z 245.59740070307 2014-09-21T16:49:53Z 245.59740070307 2014-09-21T16:49:58Z 246.5186068397 2014-09-21T16:50:03Z 246.5186068397 2014-09-21T16:50:08Z 247.49007170717 2014-09-21T16:50:13Z 247.49007170717 2014-09-21T16:50:18Z 248.50551588014 2014-09-21T16:50:23Z 248.50551588014 2014-09-21T16:50:28Z 249.29963068353 2014-09-21T16:50:33Z 249.85783284841 2014-09-21T16:50:38Z 250.08084536121 2014-09-21T16:50:43Z 250.13706503464 2014-09-21T16:50:48Z 250.13979225582 2014-09-21T16:50:53Z 249.9636130029 2014-09-21T16:50:58Z 249.70902697069 2014-09-21T16:51:03Z 249.70902697069 2014-09-21T16:51:08Z 249.65674354602 2014-09-21T16:51:13Z 249.56191812245 2014-09-21T16:51:18Z 249.57251986617 2014-09-21T16:51:23Z 249.57251986617 2014-09-21T16:51:28Z 249.43626781849 2014-09-21T16:51:33Z 249.43626781849 2014-09-21T16:51:38Z 249.45304918879 2014-09-21T16:51:43Z 249.45304918879 2014-09-21T16:51:48Z 249.48237967136 2014-09-21T16:51:53Z 249.48237967136 2014-09-21T16:51:58Z 249.59582274053 2014-09-21T16:52:03Z 249.59582274053 2014-09-21T16:52:08Z 249.87386589855 2014-09-21T16:52:13Z 249.87386589855 2014-09-21T16:52:18Z 250.21769408375 2014-09-21T16:52:23Z 250.21769408375 2014-09-21T16:52:28Z 250.52116047118 2014-09-21T16:52:33Z 250.84455663818 2014-09-21T16:52:38Z 251.17163975822 2014-09-21T16:52:43Z 251.50176769337 2014-09-21T16:52:48Z 251.50176769337 2014-09-21T16:52:53Z 251.74787739629 2014-09-21T16:52:58Z 251.74787739629 2014-09-21T16:53:03Z 252.13217827452 2014-09-21T16:53:08Z 252.35578754947 2014-09-21T16:53:13Z 252.5457482181 2014-09-21T16:53:18Z 252.5457482181 2014-09-21T16:53:23Z 252.70458394086 2014-09-21T16:53:28Z 252.92119430352 2014-09-21T16:53:33Z 253.43631573351 2014-09-21T16:53:38Z 253.9966035129 2014-09-21T16:53:43Z 254.71307234373 2014-09-21T16:53:48Z 254.71307234373 2014-09-21T16:53:53Z 255.7457996565 2014-09-21T16:53:58Z 255.7457996565 2014-09-21T16:54:04Z 256.83872049824 2014-09-21T16:54:08Z 256.83872049824 2014-09-21T16:54:13Z 257.88413125084 2014-09-21T16:54:18Z 257.88413125084 2014-09-21T16:54:23Z 259.0129761869 2014-09-21T16:54:28Z 259.0129761869 2014-09-21T16:54:33Z 259.97168723551 2014-09-21T16:54:38Z 259.97168723551 2014-09-21T16:54:43Z 260.95816834702 2014-09-21T16:54:48Z 260.95816834702 2014-09-21T16:54:53Z 262.09810153989 2014-09-21T16:54:58Z 262.09810153989 2014-09-21T16:55:03Z 263.57960402258 2014-09-21T16:55:08Z 263.57960402258 2014-09-21T16:55:13Z 265.33107433051 2014-09-21T16:55:18Z 265.33107433051 2014-09-21T16:55:23Z 267.29987822039 2014-09-21T16:55:28Z 267.29987822039 2014-09-21T16:55:33Z 269.42228829306 2014-09-21T16:55:38Z 269.42228829306 2014-09-21T16:55:43Z 269.42228829306 2014-09-21T16:55:48Z 271.79741992263 2014-09-21T16:55:53Z 271.79741992263 2014-09-21T16:55:58Z 274.45883404828 2014-09-21T16:56:03Z 274.45883404828 2014-09-21T16:56:08Z 277.16310237152 2014-09-21T16:56:13Z 277.16310237152 2014-09-21T16:56:18Z 279.65583711542 2014-09-21T16:56:23Z 279.65583711542 2014-09-21T16:56:28Z 282.00467520685 2014-09-21T16:56:33Z 282.00467520685 2014-09-21T16:56:38Z 284.38809688743 2014-09-21T16:56:43Z 284.38809688743 2014-09-21T16:56:48Z 286.58240011102 2014-09-21T16:56:53Z 286.58240011102 2014-09-21T16:56:58Z 288.91418888244 2014-09-21T16:57:03Z 288.91418888244 2014-09-21T16:57:08Z 291.25349119548 2014-09-21T16:57:13Z 293.33588870584 2014-09-21T16:57:18Z 293.33588870584 2014-09-21T16:57:23Z 295.33517022775 2014-09-21T16:57:28Z 295.33517022775 2014-09-21T16:57:33Z 297.26862092637 2014-09-21T16:57:38Z 297.26862092637 2014-09-21T16:57:43Z 298.83553592621 2014-09-21T16:57:48Z 298.83553592621 2014-09-21T16:57:53Z 300.39255427714 2014-09-21T16:57:58Z 300.39255427714 2014-09-21T16:58:03Z 302.01087736922 2014-09-21T16:58:08Z 302.01087736922 2014-09-21T16:58:13Z 303.69878837861 2014-09-21T16:58:18Z 303.69878837861 2014-09-21T16:58:23Z 305.29095699516 2014-09-21T16:58:28Z 305.29095699516 2014-09-21T16:58:33Z 306.80751853147 2014-09-21T16:58:38Z 306.80751853147 2014-09-21T16:58:43Z 308.06569867299 2014-09-21T16:58:48Z 308.06569867299 2014-09-21T16:58:53Z 309.12755893961 2014-09-21T16:58:58Z 309.12755893961 2014-09-21T16:59:03Z 310.00801825014 2014-09-21T16:59:08Z 310.00801825014 2014-09-21T16:59:13Z 310.77914315926 2014-09-21T16:59:18Z 310.77914315926 2014-09-21T16:59:23Z 311.46486003286 2014-09-21T16:59:28Z 311.46486003286 2014-09-21T16:59:33Z 312.11646952979 2014-09-21T16:59:38Z 312.11646952979 2014-09-21T16:59:43Z 312.76724799649 2014-09-21T16:59:48Z 312.76724799649 2014-09-21T16:59:53Z 313.15985629032 2014-09-21T16:59:58Z 313.15985629032 2014-09-21T17:00:03Z 313.53218874945 2014-09-21T17:00:08Z 313.53218874945 2014-09-21T17:00:13Z 313.8885821571 2014-09-21T17:00:18Z 313.8885821571 2014-09-21T17:00:24Z 314.21870578973 2014-09-21T17:00:28Z 314.21870578973 2014-09-21T17:00:34Z 314.21870578973 2014-09-21T17:00:38Z 314.21870578973 2014-09-21T17:00:43Z 314.21870578973 2014-09-21T17:00:48Z 314.55630220672 2014-09-21T17:00:58Z 314.55630220672 2014-09-21T17:01:03Z 314.55630220672 2014-09-21T17:01:08Z 314.55630220672 2014-09-21T17:01:13Z 314.55630220672 2014-09-21T17:01:39Z 314.55630220672 2014-09-21T17:01:43Z 314.83173424271 2014-09-21T17:01:48Z 314.83173424271 2014-09-21T17:01:53Z 314.82212062188 2014-09-21T17:01:58Z 314.82212062188 2014-09-21T17:02:03Z 314.75406485105 2014-09-21T17:02:08Z 314.75406485105 2014-09-21T17:02:13Z 314.50620178616 2014-09-21T17:02:18Z 314.50620178616 2014-09-21T17:02:23Z 314.16830097268 2014-09-21T17:02:29Z 314.16830097268 2014-09-21T17:02:33Z 313.83815036154 2014-09-21T17:02:38Z 313.59186107499 2014-09-21T17:02:44Z 313.59186107499 2014-09-21T17:02:48Z 313.25465920923 2014-09-21T17:02:54Z 312.80889762526 2014-09-21T17:02:58Z 312.80889762526 2014-09-21T17:03:03Z 312.45461097039 2014-09-21T17:03:08Z 312.45461097039 2014-09-21T17:03:13Z 312.23267910603 2014-09-21T17:03:18Z 312.23267910603 2014-09-21T17:03:23Z 311.76258629172 2014-09-21T17:03:28Z 311.76258629172 2014-09-21T17:03:33Z 311.0814607031 2014-09-21T17:03:39Z 311.0814607031 2014-09-21T17:03:44Z 311.0814607031 2014-09-21T17:04:28Z 311.0814607031 2014-09-21T17:04:33Z 310.32506235448 2014-09-21T17:04:38Z 310.32506235448 2014-09-21T17:04:43Z 309.40310616877 2014-09-21T17:04:48Z 309.40310616877 2014-09-21T17:04:53Z 308.14581346199 2014-09-21T17:04:58Z 306.95872084571 2014-09-21T17:05:03Z 306.95872084571 2014-09-21T17:05:08Z 305.97225080573 2014-09-21T17:05:13Z 305.97225080573 2014-09-21T17:05:18Z 305.30653864001 2014-09-21T17:05:23Z 305.30653864001 2014-09-21T17:05:28Z 304.66833543412 2014-09-21T17:05:33Z 304.21804030866 2014-09-21T17:05:39Z 304.21804030866 2014-09-21T17:05:43Z 304.20447051904 2014-09-21T17:05:48Z 304.20447051904 2014-09-21T17:05:53Z 304.32358175156 2014-09-21T17:05:58Z 304.37961616531 2014-09-21T17:06:04Z 304.37961616531 2014-09-21T17:06:08Z 304.45063594798 2014-09-21T17:06:13Z 304.45063594798 2014-09-21T17:06:18Z 304.73849638736 2014-09-21T17:06:23Z 304.73849638736 2014-09-21T17:06:28Z 304.73849638736 2014-09-21T17:06:33Z 304.99715926155 2014-09-21T17:06:38Z 304.99715926155 2014-09-21T17:06:43Z 305.51742636136 2014-09-21T17:06:48Z 306.07791779121 2014-09-21T17:06:53Z 306.07791779121 2014-09-21T17:06:58Z 306.25713685597 2014-09-21T17:07:03Z 306.3140275407 2014-09-21T17:07:08Z 306.3140275407 2014-09-21T17:07:13Z 306.84904860437 2014-09-21T17:07:18Z 307.50923056645 2014-09-21T17:07:23Z 307.50923056645 2014-09-21T17:07:28Z 308.18327855694 2014-09-21T17:07:33Z 309.01296176902 2014-09-21T17:07:38Z 309.01296176902 2014-09-21T17:07:43Z 309.81210118563 2014-09-21T17:07:48Z 309.81210118563 2014-09-21T17:07:53Z 310.40823583689 2014-09-21T17:07:58Z 310.40823583689 2014-09-21T17:08:03Z 311.04561822153 2014-09-21T17:08:08Z 311.04561822153 2014-09-21T17:08:13Z 311.93600299036 2014-09-21T17:08:18Z 312.65518025064 2014-09-21T17:08:23Z 312.65518025064 2014-09-21T17:08:28Z 313.44465704848 2014-09-21T17:08:33Z 313.92272667484 2014-09-21T17:08:38Z 313.92272667484 2014-09-21T17:08:43Z 314.60125993712 2014-09-21T17:08:48Z 314.97400883928 2014-09-21T17:08:53Z 314.97400883928 2014-09-21T17:08:58Z 315.17804309291 2014-09-21T17:09:03Z 315.64347682834 2014-09-21T17:09:08Z 316.11960332998 2014-09-21T17:09:13Z 316.11960332998 2014-09-21T17:09:18Z 317.08025838085 2014-09-21T17:09:23Z 317.08025838085 2014-09-21T17:09:28Z 318.19933604781 2014-09-21T17:09:33Z 319.34719406741 2014-09-21T17:09:38Z 319.34719406741 2014-09-21T17:09:44Z 320.57659122475 2014-09-21T17:09:48Z 320.57659122475 2014-09-21T17:09:53Z 321.79210210992 2014-09-21T17:09:58Z 321.79210210992 2014-09-21T17:10:03Z 323.06391012516 2014-09-21T17:10:08Z 324.58662926517 2014-09-21T17:10:13Z 324.58662926517 2014-09-21T17:10:18Z 326.03553464519 2014-09-21T17:10:23Z 326.03553464519 2014-09-21T17:10:28Z 327.57117483872 2014-09-21T17:10:33Z 327.57117483872 2014-09-21T17:10:38Z 329.21242412746 2014-09-21T17:10:43Z 330.90448758168 2014-09-21T17:10:48Z 330.90448758168 2014-09-21T17:10:53Z 332.87033967246 2014-09-21T17:10:58Z 334.58092185959 2014-09-21T17:11:03Z 334.58092185959 2014-09-21T17:11:08Z 336.13769892189 2014-09-21T17:11:13Z 337.51991615507 2014-09-21T17:11:18Z 337.51991615507 2014-09-21T17:11:23Z 338.56481606921 2014-09-21T17:11:28Z 338.56481606921 2014-09-21T17:11:33Z 339.02175933363 2014-09-21T17:11:38Z 339.42404782729 2014-09-21T17:11:43Z 339.42404782729 2014-09-21T17:11:48Z 339.22844502133 2014-09-21T17:11:53Z 339.22844502133 2014-09-21T17:11:58Z 338.95656290288 2014-09-21T17:12:03Z 338.95656290288 2014-09-21T17:12:08Z 338.81816489579 2014-09-21T17:12:13Z 338.81816489579 2014-09-21T17:12:18Z 338.66141918135 2014-09-21T17:12:23Z 338.66141918135 2014-09-21T17:12:28Z 338.76366592526 2014-09-21T17:12:33Z 338.89120290226 2014-09-21T17:12:38Z 339.00038533616 2014-09-21T17:12:43Z 339.00038533616 2014-09-21T17:12:48Z 339.2237800694 2014-09-21T17:12:53Z 339.65508821263 2014-09-21T17:12:58Z 340.19321069509 2014-09-21T17:13:03Z 340.74418303543 2014-09-21T17:13:08Z 340.74418303543 2014-09-21T17:13:13Z 341.50913530969 2014-09-21T17:13:18Z 342.06855993276 2014-09-21T17:13:23Z 342.06855993276 2014-09-21T17:13:28Z 342.69725769993 2014-09-21T17:13:33Z 342.69725769993 2014-09-21T17:13:38Z 343.37584032416 2014-09-21T17:13:43Z 343.99973982562 2014-09-21T17:13:48Z 343.99973982562 2014-09-21T17:13:53Z 344.57310299671 2014-09-21T17:13:59Z 344.57310299671 2014-09-21T17:14:03Z 345.15755972581 2014-09-21T17:14:08Z 345.15755972581 2014-09-21T17:14:13Z 345.78136013994 2014-09-21T17:14:18Z 345.78136013994 2014-09-21T17:14:23Z 346.18234627542 2014-09-21T17:14:28Z 346.18234627542 2014-09-21T17:14:33Z 346.56498641101 2014-09-21T17:14:38Z 346.56498641101 2014-09-21T17:14:43Z 347.10436638053 2014-09-21T17:14:48Z 347.35699915689 2014-09-21T17:14:53Z 347.35699915689 2014-09-21T17:14:58Z 347.93596358466 2014-09-21T17:15:03Z 347.93596358466 2014-09-21T17:15:08Z 348.7598794128 2014-09-21T17:15:13Z 348.7598794128 2014-09-21T17:15:19Z 349.70941713207 2014-09-21T17:15:23Z 349.70941713207 2014-09-21T17:15:28Z 350.3133763259 2014-09-21T17:15:33Z 350.4387674358 2014-09-21T17:15:38Z 350.4387674358 2014-09-21T17:15:43Z 350.42486164475 2014-09-21T17:15:48Z 350.42486164475 2014-09-21T17:15:53Z 350.60080051963 2014-09-21T17:15:58Z 350.82425787151 2014-09-21T17:16:03Z 350.82425787151 2014-09-21T17:16:08Z 351.22261440909 2014-09-21T17:16:13Z 351.22261440909 2014-09-21T17:16:19Z 351.74045232441 2014-09-21T17:16:23Z 351.74045232441 2014-09-21T17:16:28Z 352.19637128787 2014-09-21T17:16:33Z 352.19637128787 2014-09-21T17:16:38Z 352.50891805664 2014-09-21T17:16:44Z 352.50891805664 2014-09-21T17:16:48Z 352.86240602778 2014-09-21T17:16:53Z 352.86240602778 2014-09-21T17:16:58Z 353.29777470279 2014-09-21T17:17:03Z 353.29777470279 2014-09-21T17:17:08Z 354.19857429346 2014-09-21T17:17:13Z 355.24153387914 2014-09-21T17:17:18Z 356.37170526577 2014-09-21T17:17:23Z 356.37170526577 2014-09-21T17:17:28Z 357.63879950688 2014-09-21T17:17:33Z 357.63879950688 2014-09-21T17:17:38Z 358.7570308325 2014-09-21T17:17:43Z 359.8078912936 2014-09-21T17:17:48Z 359.8078912936 2014-09-21T17:17:53Z 360.92472458131 2014-09-21T17:17:58Z 360.92472458131 2014-09-21T17:18:03Z 362.08679164869 2014-09-21T17:18:08Z 362.08679164869 2014-09-21T17:18:13Z 363.08741790501 2014-09-21T17:18:18Z 363.08741790501 2014-09-21T17:18:23Z 363.82204561551 2014-09-21T17:18:28Z 363.82204561551 2014-09-21T17:18:33Z 364.46837206033 2014-09-21T17:18:38Z 364.46837206033 2014-09-21T17:18:43Z 364.88867235399 2014-09-21T17:18:48Z 365.11451088574 2014-09-21T17:18:53Z 365.26215857819 2014-09-21T17:18:59Z 365.26215857819 2014-09-21T17:19:03Z 365.43957394534 2014-09-21T17:19:08Z 365.43957394534 2014-09-21T17:19:13Z 365.80435150697 2014-09-21T17:19:18Z 365.80435150697 2014-09-21T17:19:23Z 366.05524052239 2014-09-21T17:19:28Z 366.2737156887 2014-09-21T17:19:33Z 366.2737156887 2014-09-21T17:19:38Z 366.54976406345 2014-09-21T17:19:43Z 366.54976406345 2014-09-21T17:19:48Z 366.83689350834 2014-09-21T17:19:53Z 366.83689350834 2014-09-21T17:19:58Z 367.09198628929 2014-09-21T17:20:03Z 367.09198628929 2014-09-21T17:20:08Z 367.27516974736 2014-09-21T17:20:13Z 367.27516974736 2014-09-21T17:20:18Z 367.36409847765 2014-09-21T17:20:23Z 367.36409847765 2014-09-21T17:20:28Z 367.30949336735 2014-09-21T17:20:33Z 367.30949336735 2014-09-21T17:20:38Z 367.32547776197 2014-09-21T17:20:43Z 367.32547776197 2014-09-21T17:20:48Z 367.36523521115 2014-09-21T17:20:53Z 367.36523521115 2014-09-21T17:20:58Z 367.52940662048 2014-09-21T17:21:03Z 367.52940662048 2014-09-21T17:21:08Z 367.82439579425 2014-09-21T17:21:13Z