VTT entre Girou et Tarn 177.98 2014-09-20T07:12:58Z 178.46 2014-09-20T07:13:05Z 177.98 2014-09-20T07:13:11Z 176.54 2014-09-20T07:13:18Z 176.06 2014-09-20T07:13:21Z 172.69 2014-09-20T07:13:26Z 169.81 2014-09-20T07:13:30Z 168.85 2014-09-20T07:13:31Z 168.37 2014-09-20T07:13:32Z 168.37 2014-09-20T07:13:33Z 167.89 2014-09-20T07:13:34Z 167.89 2014-09-20T07:13:35Z 167.41 2014-09-20T07:13:36Z 166.93 2014-09-20T07:13:37Z 167.41 2014-09-20T07:13:44Z 168.37 2014-09-20T07:13:51Z 169.81 2014-09-20T07:14:00Z 169.81 2014-09-20T07:14:01Z 170.29 2014-09-20T07:14:02Z 169.81 2014-09-20T07:14:03Z 170.29 2014-09-20T07:14:04Z 170.29 2014-09-20T07:14:05Z 170.77 2014-09-20T07:14:06Z 170.29 2014-09-20T07:14:07Z 170.77 2014-09-20T07:14:08Z 170.77 2014-09-20T07:14:09Z 171.73 2014-09-20T07:14:19Z 172.69 2014-09-20T07:14:30Z 172.69 2014-09-20T07:14:36Z 173.17 2014-09-20T07:14:38Z 172.69 2014-09-20T07:14:39Z 171.73 2014-09-20T07:14:40Z 171.73 2014-09-20T07:14:41Z 170.29 2014-09-20T07:14:42Z 170.29 2014-09-20T07:14:43Z 166.93 2014-09-20T07:14:50Z 164.52 2014-09-20T07:14:55Z 164.04 2014-09-20T07:14:56Z 163.56 2014-09-20T07:14:57Z 164.04 2014-09-20T07:14:58Z 163.56 2014-09-20T07:14:59Z 163.56 2014-09-20T07:15:00Z 161.64 2014-09-20T07:15:09Z 161.16 2014-09-20T07:15:12Z 161.64 2014-09-20T07:15:13Z 161.16 2014-09-20T07:15:14Z 161.16 2014-09-20T07:15:15Z 160.68 2014-09-20T07:15:16Z 161.16 2014-09-20T07:15:19Z 161.16 2014-09-20T07:15:27Z 160.2 2014-09-20T07:15:38Z 160.2 2014-09-20T07:15:47Z 160.2 2014-09-20T07:15:56Z 159.72 2014-09-20T07:16:06Z 159.72 2014-09-20T07:16:16Z 160.2 2014-09-20T07:16:25Z 160.2 2014-09-20T07:16:35Z 159.72 2014-09-20T07:16:40Z 160.2 2014-09-20T07:16:41Z 160.68 2014-09-20T07:16:50Z 162.12 2014-09-20T07:17:01Z 161.64 2014-09-20T07:17:11Z 162.12 2014-09-20T07:17:22Z 162.12 2014-09-20T07:17:30Z 162.6 2014-09-20T07:17:42Z 163.56 2014-09-20T07:17:51Z 165 2014-09-20T07:17:57Z 165 2014-09-20T07:18:05Z 165 2014-09-20T07:18:14Z 164.04 2014-09-20T07:18:24Z 164.52 2014-09-20T07:18:25Z 162.6 2014-09-20T07:18:32Z 160.68 2014-09-20T07:18:39Z 160.68 2014-09-20T07:18:46Z 163.56 2014-09-20T07:18:55Z 165 2014-09-20T07:18:58Z 165.96 2014-09-20T07:19:08Z 166.45 2014-09-20T07:19:19Z 165.48 2014-09-20T07:19:28Z 163.08 2014-09-20T07:19:36Z 160.68 2014-09-20T07:19:41Z 159.72 2014-09-20T07:19:43Z 157.79 2014-09-20T07:19:52Z 157.79 2014-09-20T07:20:01Z 157.31 2014-09-20T07:20:04Z 157.31 2014-09-20T07:20:13Z 157.31 2014-09-20T07:20:22Z 157.31 2014-09-20T07:20:27Z 157.31 2014-09-20T07:20:29Z 157.79 2014-09-20T07:20:41Z 157.31 2014-09-20T07:20:46Z 157.79 2014-09-20T07:20:47Z 156.83 2014-09-20T07:20:48Z 156.83 2014-09-20T07:20:49Z 156.83 2014-09-20T07:20:50Z 156.35 2014-09-20T07:20:51Z 156.83 2014-09-20T07:20:52Z 155.39 2014-09-20T07:20:53Z 156.83 2014-09-20T07:20:54Z 156.35 2014-09-20T07:21:05Z 155.87 2014-09-20T07:21:12Z 156.35 2014-09-20T07:21:13Z 155.87 2014-09-20T07:21:20Z 156.83 2014-09-20T07:21:29Z 156.35 2014-09-20T07:21:39Z 156.35 2014-09-20T07:21:48Z 155.87 2014-09-20T07:21:57Z 155.87 2014-09-20T07:22:06Z 155.39 2014-09-20T07:22:10Z 155.87 2014-09-20T07:22:11Z 155.87 2014-09-20T07:22:14Z 155.39 2014-09-20T07:22:15Z 155.87 2014-09-20T07:22:16Z 155.39 2014-09-20T07:22:25Z 155.39 2014-09-20T07:22:34Z 155.87 2014-09-20T07:22:44Z 155.39 2014-09-20T07:22:55Z 154.91 2014-09-20T07:23:07Z 154.91 2014-09-20T07:23:08Z 154.91 2014-09-20T07:23:09Z 154.91 2014-09-20T07:23:18Z 155.39 2014-09-20T07:23:19Z 154.91 2014-09-20T07:23:20Z 154.43 2014-09-20T07:23:31Z 155.39 2014-09-20T07:23:41Z 155.87 2014-09-20T07:23:52Z 155.87 2014-09-20T07:24:00Z 155.87 2014-09-20T07:24:10Z 155.87 2014-09-20T07:24:22Z 156.35 2014-09-20T07:24:33Z 155.39 2014-09-20T07:24:44Z 155.87 2014-09-20T07:24:55Z 155.39 2014-09-20T07:24:57Z 155.87 2014-09-20T07:24:58Z 155.39 2014-09-20T07:24:59Z 156.35 2014-09-20T07:25:01Z 156.83 2014-09-20T07:25:06Z 156.83 2014-09-20T07:25:07Z 157.31 2014-09-20T07:25:08Z 156.83 2014-09-20T07:25:17Z 157.31 2014-09-20T07:25:24Z 156.83 2014-09-20T07:25:35Z 156.83 2014-09-20T07:25:45Z 156.35 2014-09-20T07:25:53Z 154.91 2014-09-20T07:26:04Z 155.39 2014-09-20T07:26:05Z 155.39 2014-09-20T07:26:06Z 154.91 2014-09-20T07:26:13Z 155.39 2014-09-20T07:26:15Z 155.39 2014-09-20T07:26:25Z 155.39 2014-09-20T07:26:37Z 155.39 2014-09-20T07:26:47Z 155.39 2014-09-20T07:26:57Z 158.27 2014-09-20T07:27:06Z 158.75 2014-09-20T07:27:16Z 158.75 2014-09-20T07:27:23Z 158.75 2014-09-20T07:27:31Z 157.31 2014-09-20T07:27:36Z 156.35 2014-09-20T07:27:43Z 155.87 2014-09-20T07:27:51Z 156.83 2014-09-20T07:28:02Z 156.83 2014-09-20T07:28:07Z 155.39 2014-09-20T07:28:15Z 155.39 2014-09-20T07:28:23Z 154.91 2014-09-20T07:28:31Z 154.91 2014-09-20T07:28:35Z 154.91 2014-09-20T07:28:39Z 155.39 2014-09-20T07:28:46Z 155.39 2014-09-20T07:28:47Z 155.39 2014-09-20T07:28:55Z 155.39 2014-09-20T07:29:03Z 155.87 2014-09-20T07:29:08Z 155.39 2014-09-20T07:29:16Z 155.39 2014-09-20T07:29:25Z 154.91 2014-09-20T07:29:32Z 155.39 2014-09-20T07:29:38Z 155.87 2014-09-20T07:29:46Z 154.91 2014-09-20T07:29:56Z 155.39 2014-09-20T07:30:04Z 154.91 2014-09-20T07:30:10Z 154.91 2014-09-20T07:30:18Z 154.91 2014-09-20T07:30:28Z 154.91 2014-09-20T07:30:39Z 155.39 2014-09-20T07:30:46Z 155.39 2014-09-20T07:30:54Z 155.87 2014-09-20T07:31:06Z 155.39 2014-09-20T07:31:16Z 155.39 2014-09-20T07:31:19Z 155.87 2014-09-20T07:31:31Z 154.91 2014-09-20T07:31:40Z 155.39 2014-09-20T07:31:51Z 155.39 2014-09-20T07:32:03Z 156.35 2014-09-20T07:32:10Z 157.31 2014-09-20T07:32:15Z 156.83 2014-09-20T07:32:24Z 155.39 2014-09-20T07:32:34Z 156.35 2014-09-20T07:32:44Z 156.83 2014-09-20T07:32:45Z 156.83 2014-09-20T07:32:46Z 156.35 2014-09-20T07:32:47Z 157.31 2014-09-20T07:32:48Z 157.31 2014-09-20T07:32:57Z 156.35 2014-09-20T07:33:08Z 156.83 2014-09-20T07:33:19Z 157.31 2014-09-20T07:33:24Z 157.79 2014-09-20T07:33:25Z 157.79 2014-09-20T07:33:26Z 157.31 2014-09-20T07:33:27Z 158.27 2014-09-20T07:33:28Z 157.79 2014-09-20T07:33:29Z 158.27 2014-09-20T07:33:30Z 158.27 2014-09-20T07:33:31Z 158.27 2014-09-20T07:33:32Z 158.27 2014-09-20T07:33:33Z 157.79 2014-09-20T07:33:34Z 156.83 2014-09-20T07:33:44Z 156.83 2014-09-20T07:33:45Z 157.31 2014-09-20T07:33:46Z 156.83 2014-09-20T07:33:47Z 157.31 2014-09-20T07:33:48Z 156.83 2014-09-20T07:33:49Z 157.79 2014-09-20T07:33:50Z 157.31 2014-09-20T07:33:51Z 157.31 2014-09-20T07:33:57Z 156.83 2014-09-20T07:33:58Z 156.35 2014-09-20T07:34:07Z 156.83 2014-09-20T07:34:16Z 157.31 2014-09-20T07:34:23Z 156.35 2014-09-20T07:34:24Z 156.83 2014-09-20T07:34:25Z 156.35 2014-09-20T07:34:26Z 156.35 2014-09-20T07:34:27Z 156.83 2014-09-20T07:34:33Z 156.35 2014-09-20T07:34:38Z 155.87 2014-09-20T07:34:39Z 156.35 2014-09-20T07:34:44Z 156.35 2014-09-20T07:34:52Z 156.83 2014-09-20T07:35:01Z 156.83 2014-09-20T07:35:10Z 156.83 2014-09-20T07:35:20Z 156.83 2014-09-20T07:35:28Z 155.87 2014-09-20T07:35:35Z 157.31 2014-09-20T07:35:45Z 156.35 2014-09-20T07:35:54Z 156.83 2014-09-20T07:36:02Z 156.83 2014-09-20T07:36:03Z 157.31 2014-09-20T07:36:10Z 156.35 2014-09-20T07:36:19Z 156.35 2014-09-20T07:36:29Z 156.83 2014-09-20T07:36:36Z 156.83 2014-09-20T07:36:39Z 156.83 2014-09-20T07:36:40Z 156.83 2014-09-20T07:36:51Z 156.83 2014-09-20T07:36:52Z 157.31 2014-09-20T07:36:53Z 156.35 2014-09-20T07:36:54Z 156.83 2014-09-20T07:36:55Z 156.83 2014-09-20T07:36:56Z 156.83 2014-09-20T07:36:57Z 156.83 2014-09-20T07:36:58Z 157.31 2014-09-20T07:37:05Z 156.83 2014-09-20T07:37:12Z 156.83 2014-09-20T07:37:21Z 156.83 2014-09-20T07:37:29Z 156.83 2014-09-20T07:37:31Z 156.83 2014-09-20T07:37:32Z 156.83 2014-09-20T07:37:42Z 157.31 2014-09-20T07:37:44Z 156.83 2014-09-20T07:37:47Z 156.83 2014-09-20T07:37:48Z 156.35 2014-09-20T07:37:58Z 156.83 2014-09-20T07:38:06Z 156.35 2014-09-20T07:38:14Z 154.91 2014-09-20T07:38:18Z 155.39 2014-09-20T07:38:19Z 156.83 2014-09-20T07:38:21Z 156.35 2014-09-20T07:38:29Z 155.87 2014-09-20T07:38:37Z 156.35 2014-09-20T07:38:46Z 156.35 2014-09-20T07:38:48Z 156.83 2014-09-20T07:38:49Z 155.87 2014-09-20T07:39:00Z 156.35 2014-09-20T07:39:10Z 156.83 2014-09-20T07:39:21Z 156.35 2014-09-20T07:39:32Z 156.35 2014-09-20T07:39:37Z 156.35 2014-09-20T07:39:38Z 156.83 2014-09-20T07:39:48Z 156.83 2014-09-20T07:39:57Z 156.83 2014-09-20T07:40:08Z 156.83 2014-09-20T07:40:17Z 157.31 2014-09-20T07:40:25Z 157.31 2014-09-20T07:40:35Z 157.79 2014-09-20T07:40:37Z 157.31 2014-09-20T07:40:38Z 157.31 2014-09-20T07:40:39Z 156.35 2014-09-20T07:40:40Z 157.31 2014-09-20T07:40:41Z 156.83 2014-09-20T07:40:49Z 156.83 2014-09-20T07:40:59Z 157.79 2014-09-20T07:41:11Z 157.79 2014-09-20T07:41:20Z 157.31 2014-09-20T07:41:28Z 157.31 2014-09-20T07:41:34Z 157.79 2014-09-20T07:41:42Z 157.31 2014-09-20T07:41:50Z 157.31 2014-09-20T07:42:00Z 157.79 2014-09-20T07:42:08Z 158.27 2014-09-20T07:42:15Z 157.79 2014-09-20T07:42:28Z 157.31 2014-09-20T07:42:40Z 158.27 2014-09-20T07:42:57Z 157.79 2014-09-20T07:43:14Z 157.31 2014-09-20T07:43:30Z 157.79 2014-09-20T07:43:50Z 158.27 2014-09-20T07:44:11Z 157.31 2014-09-20T07:44:31Z 157.31 2014-09-20T07:44:49Z 156.83 2014-09-20T07:45:07Z 156.83 2014-09-20T07:45:27Z 156.83 2014-09-20T07:45:43Z 156.83 2014-09-20T07:46:04Z 156.83 2014-09-20T07:46:21Z 156.83 2014-09-20T07:46:22Z 156.83 2014-09-20T07:46:23Z 157.31 2014-09-20T07:46:24Z 156.83 2014-09-20T07:46:25Z 156.83 2014-09-20T07:46:26Z 157.31 2014-09-20T07:46:27Z 156.83 2014-09-20T07:46:36Z 156.83 2014-09-20T07:46:48Z 157.31 2014-09-20T07:46:58Z 157.31 2014-09-20T07:46:59Z 157.31 2014-09-20T07:47:00Z 157.31 2014-09-20T07:47:01Z 157.31 2014-09-20T07:47:02Z 157.31 2014-09-20T07:47:03Z 157.31 2014-09-20T07:47:05Z 157.31 2014-09-20T07:47:06Z 156.83 2014-09-20T07:47:07Z 157.31 2014-09-20T07:47:08Z 157.31 2014-09-20T07:47:09Z 156.83 2014-09-20T07:47:10Z 157.31 2014-09-20T07:47:11Z 157.31 2014-09-20T07:47:12Z 156.83 2014-09-20T07:47:13Z 157.31 2014-09-20T07:47:14Z 157.31 2014-09-20T07:47:15Z 157.31 2014-09-20T07:47:16Z 156.83 2014-09-20T07:47:26Z 155.87 2014-09-20T07:47:38Z 155.87 2014-09-20T07:47:49Z 156.35 2014-09-20T07:47:59Z 155.39 2014-09-20T07:48:10Z 154.91 2014-09-20T07:48:21Z 155.87 2014-09-20T07:48:23Z 155.39 2014-09-20T07:48:24Z 156.83 2014-09-20T07:48:25Z 155.87 2014-09-20T07:48:26Z 155.87 2014-09-20T07:48:27Z 156.83 2014-09-20T07:48:30Z 156.83 2014-09-20T07:48:31Z 158.75 2014-09-20T07:48:42Z 158.27 2014-09-20T07:48:43Z 158.27 2014-09-20T07:48:44Z 158.75 2014-09-20T07:48:45Z 158.75 2014-09-20T07:48:46Z 158.27 2014-09-20T07:48:47Z 158.27 2014-09-20T07:48:48Z 158.27 2014-09-20T07:48:49Z 158.75 2014-09-20T07:48:50Z 159.24 2014-09-20T07:48:51Z 159.24 2014-09-20T07:49:01Z 160.2 2014-09-20T07:49:13Z 160.68 2014-09-20T07:49:23Z 160.2 2014-09-20T07:49:24Z 160.68 2014-09-20T07:49:25Z 160.68 2014-09-20T07:49:26Z 160.68 2014-09-20T07:49:27Z 161.16 2014-09-20T07:49:28Z 160.68 2014-09-20T07:49:29Z 161.16 2014-09-20T07:49:30Z 162.12 2014-09-20T07:49:41Z 164.04 2014-09-20T07:49:54Z 165.48 2014-09-20T07:50:05Z 166.93 2014-09-20T07:50:16Z 169.33 2014-09-20T07:50:26Z 171.25 2014-09-20T07:50:34Z 171.73 2014-09-20T07:50:39Z 172.21 2014-09-20T07:50:49Z 170.77 2014-09-20T07:50:55Z 170.77 2014-09-20T07:50:56Z 170.29 2014-09-20T07:50:57Z 170.29 2014-09-20T07:50:58Z 171.25 2014-09-20T07:50:59Z 171.25 2014-09-20T07:51:00Z 174.14 2014-09-20T07:51:10Z 177.02 2014-09-20T07:51:21Z 178.94 2014-09-20T07:51:30Z 178.94 2014-09-20T07:51:35Z 178.94 2014-09-20T07:51:41Z 177.98 2014-09-20T07:51:51Z 175.58 2014-09-20T07:52:01Z 175.1 2014-09-20T07:52:04Z 174.62 2014-09-20T07:52:05Z 174.62 2014-09-20T07:52:06Z 174.62 2014-09-20T07:52:07Z 175.1 2014-09-20T07:52:08Z 174.62 2014-09-20T07:52:09Z 175.58 2014-09-20T07:52:10Z 177.98 2014-09-20T07:52:21Z 180.38 2014-09-20T07:52:31Z 182.31 2014-09-20T07:52:41Z 185.19 2014-09-20T07:52:50Z 188.08 2014-09-20T07:53:00Z 190.96 2014-09-20T07:53:09Z 194.32 2014-09-20T07:53:18Z 195.28 2014-09-20T07:53:20Z 197.21 2014-09-20T07:53:28Z 197.69 2014-09-20T07:53:33Z 196.25 2014-09-20T07:53:37Z 194.8 2014-09-20T07:53:42Z 193.84 2014-09-20T07:53:46Z 194.8 2014-09-20T07:53:47Z 194.32 2014-09-20T07:53:54Z 193.36 2014-09-20T07:54:00Z 193.36 2014-09-20T07:54:08Z 193.36 2014-09-20T07:54:16Z 192.4 2014-09-20T07:54:23Z 192.4 2014-09-20T07:54:31Z 192.88 2014-09-20T07:54:36Z 192.88 2014-09-20T07:54:47Z 192.4 2014-09-20T07:55:06Z 192.4 2014-09-20T07:55:24Z 192.4 2014-09-20T07:55:41Z 193.36 2014-09-20T07:55:54Z 192.4 2014-09-20T07:56:12Z 192.4 2014-09-20T07:56:33Z 192.88 2014-09-20T07:56:54Z 192.88 2014-09-20T07:57:10Z 192.4 2014-09-20T07:57:14Z 193.36 2014-09-20T07:57:22Z 192.88 2014-09-20T07:57:26Z 192.4 2014-09-20T07:57:34Z 191.92 2014-09-20T07:57:42Z 192.4 2014-09-20T07:57:50Z 190.96 2014-09-20T07:57:55Z 191.44 2014-09-20T07:57:57Z 187.11 2014-09-20T07:58:03Z 185.67 2014-09-20T07:58:04Z 179.9 2014-09-20T07:58:07Z 177.02 2014-09-20T07:58:09Z 175.1 2014-09-20T07:58:14Z 175.1 2014-09-20T07:58:15Z 175.1 2014-09-20T07:58:23Z 175.58 2014-09-20T07:58:30Z 177.02 2014-09-20T07:58:38Z 177.5 2014-09-20T07:58:45Z 180.38 2014-09-20T07:58:54Z 180.38 2014-09-20T07:58:59Z 178.94 2014-09-20T07:59:08Z 178.94 2014-09-20T07:59:12Z 179.9 2014-09-20T07:59:18Z 179.42 2014-09-20T07:59:19Z 179.42 2014-09-20T07:59:23Z 180.38 2014-09-20T07:59:30Z 180.87 2014-09-20T07:59:35Z 181.83 2014-09-20T07:59:41Z 181.35 2014-09-20T07:59:49Z 180.87 2014-09-20T07:59:53Z 179.9 2014-09-20T07:59:59Z 179.9 2014-09-20T08:00:02Z 180.87 2014-09-20T08:00:11Z 180.87 2014-09-20T08:00:18Z 181.35 2014-09-20T08:00:27Z 182.31 2014-09-20T08:00:33Z 182.31 2014-09-20T08:00:42Z 182.79 2014-09-20T08:00:52Z 182.79 2014-09-20T08:00:57Z 183.27 2014-09-20T08:01:05Z 183.75 2014-09-20T08:01:13Z 184.71 2014-09-20T08:01:22Z 185.67 2014-09-20T08:01:29Z 187.11 2014-09-20T08:01:38Z 187.11 2014-09-20T08:01:39Z 188.56 2014-09-20T08:01:49Z 190.96 2014-09-20T08:01:57Z 193.84 2014-09-20T08:02:07Z 197.21 2014-09-20T08:02:16Z 199.61 2014-09-20T08:02:26Z 202.01 2014-09-20T08:02:35Z 204.9 2014-09-20T08:02:44Z 206.34 2014-09-20T08:02:53Z 207.78 2014-09-20T08:03:02Z 207.78 2014-09-20T08:03:13Z 209.22 2014-09-20T08:03:22Z 210.67 2014-09-20T08:03:30Z 211.15 2014-09-20T08:03:38Z 212.59 2014-09-20T08:03:46Z 213.55 2014-09-20T08:03:53Z 214.03 2014-09-20T08:04:01Z 214.51 2014-09-20T08:04:08Z 215.47 2014-09-20T08:04:13Z 215.95 2014-09-20T08:04:21Z 217.4 2014-09-20T08:04:29Z 219.32 2014-09-20T08:04:38Z 220.28 2014-09-20T08:04:49Z 220.28 2014-09-20T08:04:57Z 221.72 2014-09-20T08:05:07Z 222.2 2014-09-20T08:05:18Z 222.2 2014-09-20T08:05:29Z 223.64 2014-09-20T08:05:39Z 222.2 2014-09-20T08:05:48Z 223.16 2014-09-20T08:05:59Z 224.61 2014-09-20T08:06:07Z 224.61 2014-09-20T08:06:10Z 224.61 2014-09-20T08:06:11Z 225.09 2014-09-20T08:06:12Z 226.05 2014-09-20T08:06:23Z 226.53 2014-09-20T08:06:35Z 226.53 2014-09-20T08:06:44Z 226.53 2014-09-20T08:07:03Z 227.01 2014-09-20T08:07:18Z 227.01 2014-09-20T08:07:37Z 227.01 2014-09-20T08:07:59Z 227.01 2014-09-20T08:08:17Z 226.53 2014-09-20T08:08:39Z 227.01 2014-09-20T08:08:59Z 227.49 2014-09-20T08:09:14Z 227.49 2014-09-20T08:09:22Z 228.93 2014-09-20T08:09:31Z 229.89 2014-09-20T08:09:39Z 230.85 2014-09-20T08:09:47Z 232.78 2014-09-20T08:09:56Z 234.7 2014-09-20T08:10:07Z 236.62 2014-09-20T08:10:18Z 239.51 2014-09-20T08:10:29Z 241.91 2014-09-20T08:10:41Z 243.35 2014-09-20T08:10:51Z 244.31 2014-09-20T08:11:00Z 246.72 2014-09-20T08:11:10Z 248.64 2014-09-20T08:11:20Z 250.08 2014-09-20T08:11:28Z 251.52 2014-09-20T08:11:36Z 252.48 2014-09-20T08:11:44Z 252.96 2014-09-20T08:11:54Z 253.44 2014-09-20T08:11:59Z 253.93 2014-09-20T08:12:00Z 253.93 2014-09-20T08:12:01Z 253.93 2014-09-20T08:12:08Z 253.44 2014-09-20T08:12:14Z 253.44 2014-09-20T08:12:21Z 254.41 2014-09-20T08:12:30Z 254.89 2014-09-20T08:12:37Z 254.41 2014-09-20T08:12:45Z 253.93 2014-09-20T08:12:48Z 253.93 2014-09-20T08:12:49Z 252 2014-09-20T08:12:56Z 252.96 2014-09-20T08:13:05Z 252 2014-09-20T08:13:11Z 251.52 2014-09-20T08:13:12Z 250.56 2014-09-20T08:13:15Z 251.52 2014-09-20T08:13:16Z 250.08 2014-09-20T08:13:18Z 249.12 2014-09-20T08:13:22Z 248.64 2014-09-20T08:13:29Z 245.75 2014-09-20T08:13:37Z 243.35 2014-09-20T08:13:46Z 239.51 2014-09-20T08:13:55Z 236.62 2014-09-20T08:14:02Z 234.7 2014-09-20T08:14:09Z 232.78 2014-09-20T08:14:13Z 228.45 2014-09-20T08:14:20Z 227.01 2014-09-20T08:14:22Z 225.57 2014-09-20T08:14:28Z 228.93 2014-09-20T08:14:33Z 231.33 2014-09-20T08:14:38Z 231.33 2014-09-20T08:14:39Z 234.7 2014-09-20T08:14:45Z 234.7 2014-09-20T08:14:50Z 236.62 2014-09-20T08:14:58Z 236.62 2014-09-20T08:15:05Z 236.14 2014-09-20T08:15:06Z 234.22 2014-09-20T08:15:10Z 233.26 2014-09-20T08:15:11Z 232.78 2014-09-20T08:15:13Z 234.7 2014-09-20T08:15:17Z 235.66 2014-09-20T08:15:22Z 236.14 2014-09-20T08:15:29Z 237.1 2014-09-20T08:15:34Z 236.62 2014-09-20T08:15:40Z 236.62 2014-09-20T08:15:59Z 236.14 2014-09-20T08:16:12Z 235.66 2014-09-20T08:16:33Z 235.66 2014-09-20T08:16:53Z 236.14 2014-09-20T08:17:09Z 236.14 2014-09-20T08:17:26Z 236.14 2014-09-20T08:17:45Z 236.14 2014-09-20T08:18:04Z 235.66 2014-09-20T08:18:14Z 235.18 2014-09-20T08:18:20Z 235.18 2014-09-20T08:18:27Z 234.7 2014-09-20T08:18:36Z 234.22 2014-09-20T08:18:41Z 233.26 2014-09-20T08:18:42Z 232.78 2014-09-20T08:18:43Z 232.3 2014-09-20T08:18:44Z 232.3 2014-09-20T08:18:45Z 231.81 2014-09-20T08:18:47Z 231.81 2014-09-20T08:18:48Z 231.33 2014-09-20T08:18:49Z 231.33 2014-09-20T08:18:50Z 230.85 2014-09-20T08:18:51Z 231.33 2014-09-20T08:18:52Z 230.85 2014-09-20T08:18:53Z 229.41 2014-09-20T08:18:54Z 228.45 2014-09-20T08:18:55Z 227.97 2014-09-20T08:18:56Z 226.53 2014-09-20T08:18:57Z 225.57 2014-09-20T08:18:58Z 221.72 2014-09-20T08:19:03Z 218.84 2014-09-20T08:19:09Z 217.4 2014-09-20T08:19:11Z 214.51 2014-09-20T08:19:15Z 212.59 2014-09-20T08:19:19Z 209.22 2014-09-20T08:19:25Z 205.38 2014-09-20T08:19:29Z 202.01 2014-09-20T08:19:32Z 198.65 2014-09-20T08:19:35Z 194.8 2014-09-20T08:19:39Z 191.44 2014-09-20T08:19:46Z 190 2014-09-20T08:19:52Z 189.04 2014-09-20T08:19:54Z 189.04 2014-09-20T08:20:00Z 189.04 2014-09-20T08:20:07Z 189.52 2014-09-20T08:20:22Z 189.04 2014-09-20T08:20:40Z 189.04 2014-09-20T08:20:58Z 189.04 2014-09-20T08:21:11Z 189.04 2014-09-20T08:21:26Z 189.52 2014-09-20T08:21:41Z 189.52 2014-09-20T08:21:54Z 188.08 2014-09-20T08:22:03Z 186.63 2014-09-20T08:22:14Z 186.15 2014-09-20T08:22:26Z 185.67 2014-09-20T08:22:34Z 186.15 2014-09-20T08:22:56Z 186.15 2014-09-20T08:23:15Z 186.15 2014-09-20T08:23:32Z 186.15 2014-09-20T08:23:47Z 186.15 2014-09-20T08:23:58Z 185.67 2014-09-20T08:24:07Z 182.79 2014-09-20T08:24:12Z 182.79 2014-09-20T08:24:13Z 180.87 2014-09-20T08:24:17Z 180.38 2014-09-20T08:24:20Z 180.87 2014-09-20T08:24:21Z 181.35 2014-09-20T08:24:26Z 181.83 2014-09-20T08:24:35Z 181.35 2014-09-20T08:24:37Z 181.35 2014-09-20T08:24:38Z 181.35 2014-09-20T08:24:39Z 181.83 2014-09-20T08:24:40Z 181.83 2014-09-20T08:24:41Z 183.27 2014-09-20T08:24:47Z 185.19 2014-09-20T08:24:56Z 185.67 2014-09-20T08:25:04Z 187.59 2014-09-20T08:25:14Z 186.15 2014-09-20T08:25:19Z 185.67 2014-09-20T08:25:20Z 184.23 2014-09-20T08:25:21Z 184.23 2014-09-20T08:25:22Z 184.23 2014-09-20T08:25:23Z 184.23 2014-09-20T08:25:24Z 184.23 2014-09-20T08:25:25Z 183.27 2014-09-20T08:25:28Z 183.27 2014-09-20T08:25:29Z 182.79 2014-09-20T08:25:30Z 181.83 2014-09-20T08:25:33Z 182.31 2014-09-20T08:25:34Z 182.31 2014-09-20T08:25:36Z 182.31 2014-09-20T08:25:38Z 181.83 2014-09-20T08:25:39Z 181.83 2014-09-20T08:25:40Z 181.35 2014-09-20T08:25:41Z 181.35 2014-09-20T08:25:42Z 181.35 2014-09-20T08:25:43Z 181.35 2014-09-20T08:25:44Z 181.35 2014-09-20T08:25:45Z 181.35 2014-09-20T08:25:46Z 181.35 2014-09-20T08:25:47Z 181.83 2014-09-20T08:25:48Z 181.83 2014-09-20T08:25:49Z 181.83 2014-09-20T08:25:54Z 181.35 2014-09-20T08:25:55Z 181.83 2014-09-20T08:25:56Z 181.83 2014-09-20T08:25:57Z 182.31 2014-09-20T08:25:58Z 181.83 2014-09-20T08:25:59Z 182.31 2014-09-20T08:26:02Z 182.31 2014-09-20T08:26:03Z 182.31 2014-09-20T08:26:04Z 181.83 2014-09-20T08:26:05Z 183.27 2014-09-20T08:26:06Z 184.71 2014-09-20T08:26:09Z 184.23 2014-09-20T08:26:10Z 184.23 2014-09-20T08:26:11Z 183.75 2014-09-20T08:26:12Z 182.31 2014-09-20T08:26:13Z 181.83 2014-09-20T08:26:14Z 181.35 2014-09-20T08:26:16Z 181.83 2014-09-20T08:26:19Z 181.83 2014-09-20T08:26:20Z 181.35 2014-09-20T08:26:21Z 181.35 2014-09-20T08:26:23Z 181.35 2014-09-20T08:26:26Z 180.87 2014-09-20T08:26:33Z 181.35 2014-09-20T08:26:41Z 180.87 2014-09-20T08:26:42Z 181.35 2014-09-20T08:26:50Z 181.35 2014-09-20T08:26:53Z 181.35 2014-09-20T08:26:54Z 182.31 2014-09-20T08:26:55Z 182.79 2014-09-20T08:26:57Z 182.79 2014-09-20T08:26:58Z 182.79 2014-09-20T08:26:59Z 183.27 2014-09-20T08:27:00Z 183.27 2014-09-20T08:27:01Z 182.79 2014-09-20T08:27:02Z 182.79 2014-09-20T08:27:03Z 183.27 2014-09-20T08:27:04Z 183.27 2014-09-20T08:27:05Z 183.75 2014-09-20T08:27:12Z 183.27 2014-09-20T08:27:18Z 183.75 2014-09-20T08:27:23Z 183.75 2014-09-20T08:27:30Z 182.79 2014-09-20T08:27:32Z 183.27 2014-09-20T08:27:33Z 182.31 2014-09-20T08:27:38Z 182.79 2014-09-20T08:27:39Z 182.31 2014-09-20T08:27:40Z 182.31 2014-09-20T08:27:41Z 180.87 2014-09-20T08:27:47Z 180.87 2014-09-20T08:27:48Z 181.35 2014-09-20T08:27:49Z 180.87 2014-09-20T08:27:50Z 181.35 2014-09-20T08:27:51Z 180.87 2014-09-20T08:27:52Z 181.35 2014-09-20T08:27:53Z 180.87 2014-09-20T08:27:54Z 181.35 2014-09-20T08:27:55Z 182.31 2014-09-20T08:27:56Z 182.79 2014-09-20T08:27:57Z 182.79 2014-09-20T08:27:58Z 184.71 2014-09-20T08:28:04Z 183.27 2014-09-20T08:28:08Z 183.27 2014-09-20T08:28:10Z 184.23 2014-09-20T08:28:15Z 185.67 2014-09-20T08:28:21Z 186.63 2014-09-20T08:28:29Z 185.67 2014-09-20T08:28:35Z 184.71 2014-09-20T08:28:36Z 184.23 2014-09-20T08:28:43Z 184.23 2014-09-20T08:28:48Z 183.27 2014-09-20T08:28:49Z 183.27 2014-09-20T08:28:50Z 183.27 2014-09-20T08:28:51Z 183.27 2014-09-20T08:28:52Z 184.71 2014-09-20T08:28:58Z 183.75 2014-09-20T08:28:59Z 183.27 2014-09-20T08:29:00Z 181.83 2014-09-20T08:29:01Z 182.79 2014-09-20T08:29:02Z 183.27 2014-09-20T08:29:03Z 184.23 2014-09-20T08:29:05Z 184.23 2014-09-20T08:29:06Z 184.23 2014-09-20T08:29:07Z 182.79 2014-09-20T08:29:12Z 182.79 2014-09-20T08:29:13Z 181.35 2014-09-20T08:29:15Z 181.35 2014-09-20T08:29:18Z 181.83 2014-09-20T08:29:19Z 182.31 2014-09-20T08:29:20Z 183.27 2014-09-20T08:29:21Z 182.31 2014-09-20T08:29:22Z 182.31 2014-09-20T08:29:23Z 181.35 2014-09-20T08:29:24Z 181.35 2014-09-20T08:29:25Z 181.35 2014-09-20T08:29:26Z 181.83 2014-09-20T08:29:27Z 181.35 2014-09-20T08:29:28Z 181.35 2014-09-20T08:29:37Z 181.35 2014-09-20T08:29:45Z 181.35 2014-09-20T08:29:54Z 181.35 2014-09-20T08:29:59Z 180.87 2014-09-20T08:30:08Z 180.87 2014-09-20T08:30:17Z 181.83 2014-09-20T08:30:24Z 181.83 2014-09-20T08:30:31Z 182.31 2014-09-20T08:30:38Z 182.79 2014-09-20T08:30:45Z 181.83 2014-09-20T08:30:55Z 181.83 2014-09-20T08:31:05Z 182.31 2014-09-20T08:31:16Z 182.31 2014-09-20T08:31:29Z 182.31 2014-09-20T08:31:39Z 182.31 2014-09-20T08:31:49Z 182.31 2014-09-20T08:32:00Z 181.83 2014-09-20T08:32:10Z 181.83 2014-09-20T08:32:17Z 182.31 2014-09-20T08:32:22Z 182.31 2014-09-20T08:32:23Z 181.35 2014-09-20T08:32:31Z 182.31 2014-09-20T08:32:40Z 182.31 2014-09-20T08:32:46Z 183.27 2014-09-20T08:32:56Z 185.67 2014-09-20T08:33:04Z 184.71 2014-09-20T08:33:10Z 184.23 2014-09-20T08:33:20Z 183.27 2014-09-20T08:33:30Z 182.79 2014-09-20T08:33:38Z 183.75 2014-09-20T08:33:45Z 184.23 2014-09-20T08:33:55Z 184.23 2014-09-20T08:34:03Z 184.23 2014-09-20T08:34:12Z 183.75 2014-09-20T08:34:19Z 183.27 2014-09-20T08:34:27Z 182.79 2014-09-20T08:34:35Z 182.31 2014-09-20T08:34:40Z 182.79 2014-09-20T08:34:43Z 182.31 2014-09-20T08:34:50Z 182.79 2014-09-20T08:34:56Z 182.31 2014-09-20T08:34:57Z 182.31 2014-09-20T08:35:04Z 182.31 2014-09-20T08:35:10Z 182.31 2014-09-20T08:35:23Z 182.31 2014-09-20T08:35:30Z 182.31 2014-09-20T08:35:37Z 182.79 2014-09-20T08:35:44Z 182.79 2014-09-20T08:35:52Z 183.27 2014-09-20T08:35:58Z 183.27 2014-09-20T08:36:07Z 183.75 2014-09-20T08:36:16Z 183.27 2014-09-20T08:36:24Z 183.75 2014-09-20T08:36:27Z 183.27 2014-09-20T08:36:33Z 183.27 2014-09-20T08:36:38Z 183.75 2014-09-20T08:36:41Z 183.75 2014-09-20T08:36:50Z 183.75 2014-09-20T08:36:58Z 183.75 2014-09-20T08:37:06Z 183.75 2014-09-20T08:37:16Z 184.23 2014-09-20T08:37:26Z 184.71 2014-09-20T08:37:34Z 184.23 2014-09-20T08:37:42Z 185.19 2014-09-20T08:37:51Z 184.71 2014-09-20T08:38:00Z 185.19 2014-09-20T08:38:10Z 185.19 2014-09-20T08:38:19Z 185.67 2014-09-20T08:38:31Z 186.63 2014-09-20T08:38:39Z 186.63 2014-09-20T08:38:46Z 187.11 2014-09-20T08:38:54Z 186.63 2014-09-20T08:39:06Z 186.63 2014-09-20T08:39:23Z 186.63 2014-09-20T08:39:36Z 187.11 2014-09-20T08:39:45Z 186.63 2014-09-20T08:40:03Z 186.63 2014-09-20T08:40:22Z 187.11 2014-09-20T08:40:33Z 186.63 2014-09-20T08:40:50Z 187.59 2014-09-20T08:41:14Z 187.11 2014-09-20T08:41:28Z 187.59 2014-09-20T08:41:41Z 187.11 2014-09-20T08:41:47Z 186.63 2014-09-20T08:41:54Z 186.63 2014-09-20T08:42:05Z 187.11 2014-09-20T08:42:22Z 187.11 2014-09-20T08:42:40Z 187.11 2014-09-20T08:42:53Z 187.11 2014-09-20T08:43:05Z 187.11 2014-09-20T08:43:12Z 187.59 2014-09-20T08:43:21Z 187.11 2014-09-20T08:43:29Z 187.11 2014-09-20T08:43:36Z 187.59 2014-09-20T08:43:41Z 188.08 2014-09-20T08:43:49Z 188.08 2014-09-20T08:43:57Z 188.56 2014-09-20T08:44:02Z 189.04 2014-09-20T08:44:11Z 190 2014-09-20T08:44:22Z 190.96 2014-09-20T08:44:33Z 190.96 2014-09-20T08:44:39Z 190.96 2014-09-20T08:44:45Z 190.96 2014-09-20T08:44:51Z 190.96 2014-09-20T08:44:59Z 190.96 2014-09-20T08:45:08Z 191.44 2014-09-20T08:45:20Z 191.44 2014-09-20T08:45:28Z 191.44 2014-09-20T08:45:38Z 192.4 2014-09-20T08:45:47Z 193.36 2014-09-20T08:45:56Z 193.84 2014-09-20T08:46:00Z 194.32 2014-09-20T08:46:08Z 194.8 2014-09-20T08:46:09Z 195.28 2014-09-20T08:46:17Z 195.28 2014-09-20T08:46:24Z 195.77 2014-09-20T08:46:30Z 196.73 2014-09-20T08:46:39Z 197.21 2014-09-20T08:46:50Z 198.17 2014-09-20T08:47:00Z 198.65 2014-09-20T08:47:08Z 198.65 2014-09-20T08:47:17Z 199.61 2014-09-20T08:47:26Z 200.09 2014-09-20T08:47:33Z 203.94 2014-09-20T08:53:15Z 203.46 2014-09-20T08:53:23Z 203.94 2014-09-20T08:53:31Z 203.94 2014-09-20T08:53:41Z 205.38 2014-09-20T08:53:48Z 204.9 2014-09-20T08:53:56Z 206.82 2014-09-20T08:54:03Z 208.74 2014-09-20T08:54:08Z 209.7 2014-09-20T08:54:10Z 212.59 2014-09-20T08:54:17Z 214.03 2014-09-20T08:54:20Z 214.99 2014-09-20T08:54:22Z 215.47 2014-09-20T08:54:32Z 215.47 2014-09-20T08:54:38Z 215.95 2014-09-20T08:54:50Z 214.99 2014-09-20T08:55:05Z 215.47 2014-09-20T08:55:20Z 214.99 2014-09-20T08:55:37Z 214.99 2014-09-20T08:55:52Z 215.95 2014-09-20T08:56:08Z 215.47 2014-09-20T08:56:22Z 215.47 2014-09-20T08:56:40Z 215.47 2014-09-20T08:56:49Z 215.95 2014-09-20T08:56:56Z 215.95 2014-09-20T08:57:03Z 216.91 2014-09-20T08:57:10Z 217.4 2014-09-20T08:57:18Z 218.36 2014-09-20T08:57:26Z 217.4 2014-09-20T08:57:34Z 216.91 2014-09-20T08:57:41Z 216.43 2014-09-20T08:57:48Z 216.43 2014-09-20T08:57:53Z 214.99 2014-09-20T08:58:00Z 215.95 2014-09-20T08:58:06Z 215.95 2014-09-20T08:58:13Z 215.47 2014-09-20T08:58:23Z 215.95 2014-09-20T08:58:33Z 215.95 2014-09-20T08:58:41Z 215.95 2014-09-20T08:58:51Z 217.4 2014-09-20T08:58:57Z 217.88 2014-09-20T08:59:04Z 218.36 2014-09-20T08:59:10Z 219.8 2014-09-20T08:59:19Z 222.2 2014-09-20T08:59:28Z 225.09 2014-09-20T08:59:37Z 228.45 2014-09-20T08:59:46Z 230.37 2014-09-20T08:59:55Z 233.74 2014-09-20T09:00:05Z 236.14 2014-09-20T09:00:13Z 238.06 2014-09-20T09:00:19Z 239.99 2014-09-20T09:00:27Z 242.39 2014-09-20T09:00:33Z 244.79 2014-09-20T09:00:43Z 247.68 2014-09-20T09:00:52Z 249.6 2014-09-20T09:01:00Z 252 2014-09-20T09:01:07Z 252.48 2014-09-20T09:01:13Z 253.44 2014-09-20T09:01:23Z 252.96 2014-09-20T09:09:01Z 252.96 2014-09-20T09:09:07Z 253.44 2014-09-20T09:09:11Z 252.96 2014-09-20T09:09:12Z 252.96 2014-09-20T09:09:13Z 253.44 2014-09-20T09:09:22Z 252.48 2014-09-20T09:09:33Z 252.48 2014-09-20T09:09:38Z 252.48 2014-09-20T09:09:44Z 252.48 2014-09-20T09:09:50Z 252.48 2014-09-20T09:09:51Z 252.96 2014-09-20T09:09:52Z 252.48 2014-09-20T09:10:02Z 252.48 2014-09-20T09:10:12Z 253.93 2014-09-20T09:10:21Z 255.37 2014-09-20T09:10:32Z 256.33 2014-09-20T09:10:43Z 256.81 2014-09-20T09:10:51Z 259.21 2014-09-20T09:11:01Z 260.65 2014-09-20T09:11:09Z 263.54 2014-09-20T09:11:17Z 264.02 2014-09-20T09:11:25Z 264.98 2014-09-20T09:11:30Z 264.98 2014-09-20T09:11:34Z 264.98 2014-09-20T09:11:35Z 264.98 2014-09-20T09:11:40Z 266.42 2014-09-20T09:11:49Z 266.9 2014-09-20T09:11:59Z 269.31 2014-09-20T09:12:08Z 271.23 2014-09-20T09:12:16Z 274.11 2014-09-20T09:12:25Z 275.56 2014-09-20T09:12:29Z 277 2014-09-20T09:12:37Z 276.52 2014-09-20T09:12:41Z 276.04 2014-09-20T09:12:43Z 272.19 2014-09-20T09:12:49Z 272.19 2014-09-20T09:12:50Z 270.27 2014-09-20T09:12:54Z 269.79 2014-09-20T09:12:59Z 270.75 2014-09-20T09:13:02Z 270.27 2014-09-20T09:13:03Z 269.79 2014-09-20T09:13:08Z 269.79 2014-09-20T09:13:16Z 270.27 2014-09-20T09:13:30Z 269.79 2014-09-20T09:13:35Z 267.86 2014-09-20T09:13:42Z 264.98 2014-09-20T09:13:47Z 264.02 2014-09-20T09:13:49Z 262.1 2014-09-20T09:13:58Z 259.21 2014-09-20T09:14:02Z 257.29 2014-09-20T09:14:06Z 255.85 2014-09-20T09:14:11Z 255.37 2014-09-20T09:14:18Z 252.48 2014-09-20T09:14:23Z 251.52 2014-09-20T09:14:30Z 253.44 2014-09-20T09:14:36Z 254.41 2014-09-20T09:14:38Z 255.85 2014-09-20T09:14:45Z 255.85 2014-09-20T09:14:51Z 255.85 2014-09-20T09:14:52Z 255.85 2014-09-20T09:14:56Z 255.85 2014-09-20T09:14:57Z 255.85 2014-09-20T09:14:58Z 255.85 2014-09-20T09:14:59Z 255.85 2014-09-20T09:15:00Z 255.85 2014-09-20T09:15:01Z 255.85 2014-09-20T09:15:02Z 255.85 2014-09-20T09:15:03Z 256.81 2014-09-20T09:15:14Z 258.25 2014-09-20T09:15:25Z 258.73 2014-09-20T09:15:35Z 259.21 2014-09-20T09:15:44Z 261.14 2014-09-20T09:15:54Z 263.06 2014-09-20T09:16:06Z 263.06 2014-09-20T09:16:15Z 263.54 2014-09-20T09:16:25Z 263.06 2014-09-20T09:16:35Z 261.62 2014-09-20T09:16:44Z 260.17 2014-09-20T09:16:54Z 259.69 2014-09-20T09:17:06Z 257.77 2014-09-20T09:17:18Z 257.29 2014-09-20T09:17:27Z 257.29 2014-09-20T09:17:39Z 257.29 2014-09-20T09:17:48Z 256.81 2014-09-20T09:17:56Z 256.81 2014-09-20T09:18:01Z 256.81 2014-09-20T09:18:03Z 256.81 2014-09-20T09:18:04Z 255.85 2014-09-20T09:18:10Z 256.33 2014-09-20T09:18:11Z 254.41 2014-09-20T09:18:20Z 252.48 2014-09-20T09:18:28Z 251.04 2014-09-20T09:18:36Z 248.16 2014-09-20T09:18:45Z 246.23 2014-09-20T09:18:50Z 244.79 2014-09-20T09:18:53Z 241.43 2014-09-20T09:18:57Z 238.54 2014-09-20T09:19:02Z 237.58 2014-09-20T09:19:04Z 237.58 2014-09-20T09:19:05Z 237.1 2014-09-20T09:19:06Z 237.1 2014-09-20T09:19:07Z 238.06 2014-09-20T09:19:08Z 238.06 2014-09-20T09:19:09Z 238.54 2014-09-20T09:19:10Z 239.02 2014-09-20T09:19:11Z 239.51 2014-09-20T09:19:12Z 239.99 2014-09-20T09:19:13Z 241.43 2014-09-20T09:19:17Z 240.95 2014-09-20T09:19:18Z 241.43 2014-09-20T09:19:19Z 240.47 2014-09-20T09:19:20Z 240.47 2014-09-20T09:19:21Z 240.47 2014-09-20T09:19:22Z 239.99 2014-09-20T09:19:31Z 238.54 2014-09-20T09:19:32Z 238.54 2014-09-20T09:19:34Z 238.06 2014-09-20T09:19:36Z 237.58 2014-09-20T09:19:37Z 238.06 2014-09-20T09:19:38Z 238.06 2014-09-20T09:19:39Z 238.06 2014-09-20T09:19:40Z 238.54 2014-09-20T09:19:41Z 238.54 2014-09-20T09:19:42Z 238.54 2014-09-20T09:19:43Z 237.1 2014-09-20T09:19:51Z 235.18 2014-09-20T09:19:56Z 233.74 2014-09-20T09:20:00Z 234.7 2014-09-20T09:20:01Z 233.26 2014-09-20T09:20:02Z 233.26 2014-09-20T09:20:03Z 233.26 2014-09-20T09:20:04Z 233.26 2014-09-20T09:20:05Z 233.74 2014-09-20T09:20:06Z 233.74 2014-09-20T09:20:07Z 233.26 2014-09-20T09:20:08Z 232.78 2014-09-20T09:20:16Z 232.3 2014-09-20T09:20:18Z 232.3 2014-09-20T09:20:20Z 231.81 2014-09-20T09:20:23Z 231.33 2014-09-20T09:20:24Z 230.37 2014-09-20T09:20:33Z 229.41 2014-09-20T09:20:36Z 229.41 2014-09-20T09:20:44Z 228.93 2014-09-20T09:20:48Z 229.89 2014-09-20T09:20:49Z 228.45 2014-09-20T09:20:53Z 225.09 2014-09-20T09:21:01Z 225.09 2014-09-20T09:21:02Z 224.61 2014-09-20T09:21:03Z 224.61 2014-09-20T09:21:04Z 224.61 2014-09-20T09:21:05Z 221.72 2014-09-20T09:21:12Z 221.24 2014-09-20T09:21:13Z 221.24 2014-09-20T09:21:14Z 220.76 2014-09-20T09:21:15Z 219.32 2014-09-20T09:21:18Z 216.43 2014-09-20T09:21:22Z 214.03 2014-09-20T09:21:26Z 212.11 2014-09-20T09:21:29Z 210.67 2014-09-20T09:21:32Z 208.74 2014-09-20T09:21:41Z 207.78 2014-09-20T09:21:42Z 206.82 2014-09-20T09:21:47Z 207.3 2014-09-20T09:21:49Z 207.3 2014-09-20T09:21:50Z 208.26 2014-09-20T09:21:56Z 210.67 2014-09-20T09:22:00Z 213.07 2014-09-20T09:22:06Z 215.95 2014-09-20T09:22:15Z 215.47 2014-09-20T09:22:23Z 216.91 2014-09-20T09:22:32Z 219.8 2014-09-20T09:22:41Z 222.2 2014-09-20T09:22:50Z 223.16 2014-09-20T09:22:52Z 226.05 2014-09-20T09:23:00Z 229.41 2014-09-20T09:23:10Z 231.81 2014-09-20T09:23:20Z 233.74 2014-09-20T09:23:30Z 235.18 2014-09-20T09:23:39Z 237.1 2014-09-20T09:23:48Z 239.51 2014-09-20T09:23:59Z 241.43 2014-09-20T09:24:08Z 243.83 2014-09-20T09:24:18Z 245.75 2014-09-20T09:24:27Z 247.68 2014-09-20T09:24:37Z 249.12 2014-09-20T09:24:45Z 250.56 2014-09-20T09:24:54Z 251.04 2014-09-20T09:24:59Z 250.56 2014-09-20T09:25:06Z 250.08 2014-09-20T09:25:31Z 249.6 2014-09-20T09:25:55Z 249.12 2014-09-20T09:26:14Z 249.12 2014-09-20T09:26:36Z 249.12 2014-09-20T09:27:00Z 249.6 2014-09-20T09:27:20Z 249.12 2014-09-20T09:27:41Z 249.6 2014-09-20T09:28:01Z 249.6 2014-09-20T09:28:24Z 249.12 2014-09-20T09:28:43Z 249.12 2014-09-20T09:29:03Z 249.12 2014-09-20T09:29:24Z 248.64 2014-09-20T09:29:51Z 249.12 2014-09-20T09:30:16Z 249.12 2014-09-20T09:30:33Z 249.6 2014-09-20T09:30:39Z 250.08 2014-09-20T09:31:01Z 249.12 2014-09-20T09:31:18Z 250.56 2014-09-20T09:31:39Z 248.64 2014-09-20T09:31:56Z 249.6 2014-09-20T09:32:06Z 250.56 2014-09-20T09:32:11Z 250.56 2014-09-20T09:32:12Z 249.6 2014-09-20T09:32:13Z 250.08 2014-09-20T09:32:14Z 250.56 2014-09-20T09:32:15Z 250.56 2014-09-20T09:32:16Z 250.56 2014-09-20T09:32:17Z 250.08 2014-09-20T09:32:28Z 250.56 2014-09-20T09:32:36Z 251.04 2014-09-20T09:32:44Z 250.56 2014-09-20T09:32:53Z 250.08 2014-09-20T09:33:01Z 250.56 2014-09-20T09:33:12Z 250.08 2014-09-20T09:33:23Z 250.56 2014-09-20T09:33:33Z 251.52 2014-09-20T09:33:44Z 251.52 2014-09-20T09:33:55Z 251.52 2014-09-20T09:34:06Z 251.52 2014-09-20T09:34:10Z 251.04 2014-09-20T09:34:12Z 250.08 2014-09-20T09:34:20Z 246.72 2014-09-20T09:34:30Z 251.52 2014-09-20T09:34:31Z 248.64 2014-09-20T09:34:33Z 247.68 2014-09-20T09:34:43Z 244.31 2014-09-20T09:34:48Z 250.08 2014-09-20T09:34:49Z 246.72 2014-09-20T09:34:50Z 242.87 2014-09-20T09:34:59Z 249.12 2014-09-20T09:35:00Z 248.16 2014-09-20T09:35:01Z 244.31 2014-09-20T09:35:02Z 244.79 2014-09-20T09:35:03Z 243.83 2014-09-20T09:35:13Z 243.35 2014-09-20T09:35:14Z 243.83 2014-09-20T09:35:15Z 243.35 2014-09-20T09:35:20Z 243.83 2014-09-20T09:35:27Z 243.83 2014-09-20T09:35:36Z 243.35 2014-09-20T09:35:46Z 243.35 2014-09-20T09:35:57Z 243.35 2014-09-20T09:36:09Z 243.83 2014-09-20T09:36:18Z 243.83 2014-09-20T09:36:28Z 243.83 2014-09-20T09:36:41Z 243.35 2014-09-20T09:36:51Z 243.35 2014-09-20T09:37:03Z 243.83 2014-09-20T09:37:13Z 243.35 2014-09-20T09:37:19Z 242.87 2014-09-20T09:37:20Z 242.87 2014-09-20T09:37:21Z 242.87 2014-09-20T09:37:22Z 243.35 2014-09-20T09:37:23Z 242.87 2014-09-20T09:37:24Z 242.39 2014-09-20T09:37:25Z 242.39 2014-09-20T09:37:26Z 241.91 2014-09-20T09:37:27Z 242.39 2014-09-20T09:37:28Z 239.99 2014-09-20T09:37:36Z 236.62 2014-09-20T09:37:47Z 235.18 2014-09-20T09:37:55Z 231.81 2014-09-20T09:38:01Z 228.93 2014-09-20T09:38:06Z 227.01 2014-09-20T09:38:09Z 225.09 2014-09-20T09:38:13Z 222.68 2014-09-20T09:38:22Z 222.2 2014-09-20T09:38:29Z 222.2 2014-09-20T09:38:40Z 221.72 2014-09-20T09:38:47Z 223.16 2014-09-20T09:38:55Z 224.61 2014-09-20T09:39:06Z 225.57 2014-09-20T09:39:17Z 226.53 2014-09-20T09:39:30Z 226.53 2014-09-20T09:39:39Z 227.01 2014-09-20T09:39:52Z 227.97 2014-09-20T09:40:05Z 229.41 2014-09-20T09:40:17Z 230.85 2014-09-20T09:40:27Z 232.78 2014-09-20T09:40:37Z 232.3 2014-09-20T09:40:45Z 231.81 2014-09-20T09:40:59Z 230.85 2014-09-20T09:41:09Z 228.93 2014-09-20T09:41:19Z 227.49 2014-09-20T09:41:30Z 226.53 2014-09-20T09:41:40Z 227.49 2014-09-20T09:41:48Z 228.45 2014-09-20T09:41:57Z 229.41 2014-09-20T09:42:04Z 230.85 2014-09-20T09:42:14Z 231.33 2014-09-20T09:42:17Z 230.85 2014-09-20T09:42:18Z 231.81 2014-09-20T09:42:19Z 231.33 2014-09-20T09:42:20Z 230.85 2014-09-20T09:42:21Z 229.89 2014-09-20T09:42:22Z 229.41 2014-09-20T09:42:23Z 227.01 2014-09-20T09:42:27Z 226.05 2014-09-20T09:42:36Z 227.01 2014-09-20T09:42:43Z 227.97 2014-09-20T09:42:51Z 229.89 2014-09-20T09:43:01Z 231.33 2014-09-20T09:43:11Z 233.74 2014-09-20T09:43:20Z 234.7 2014-09-20T09:43:28Z 235.18 2014-09-20T09:43:39Z 234.22 2014-09-20T09:43:50Z 234.7 2014-09-20T09:43:58Z 234.7 2014-09-20T09:43:59Z 234.22 2014-09-20T09:44:00Z 234.7 2014-09-20T09:44:01Z 234.7 2014-09-20T09:44:02Z 235.18 2014-09-20T09:44:03Z 236.14 2014-09-20T09:44:10Z 236.14 2014-09-20T09:44:18Z 235.66 2014-09-20T09:44:26Z 235.18 2014-09-20T09:44:34Z 234.7 2014-09-20T09:44:43Z 233.74 2014-09-20T09:44:51Z 232.78 2014-09-20T09:44:54Z 230.85 2014-09-20T09:44:57Z 229.89 2014-09-20T09:44:58Z 226.53 2014-09-20T09:45:05Z 225.57 2014-09-20T09:45:06Z 225.09 2014-09-20T09:45:07Z 225.09 2014-09-20T09:45:08Z 224.61 2014-09-20T09:45:09Z 225.09 2014-09-20T09:45:10Z 224.61 2014-09-20T09:45:18Z 225.57 2014-09-20T09:45:25Z 226.05 2014-09-20T09:45:35Z 227.01 2014-09-20T09:45:43Z 227.49 2014-09-20T09:45:51Z 227.97 2014-09-20T09:46:01Z 228.45 2014-09-20T09:46:14Z 228.93 2014-09-20T09:46:23Z 228.93 2014-09-20T09:46:25Z 229.41 2014-09-20T09:46:26Z 228.93 2014-09-20T09:46:27Z 229.41 2014-09-20T09:46:34Z 230.37 2014-09-20T09:46:39Z 230.37 2014-09-20T09:46:40Z 229.89 2014-09-20T09:46:44Z 228.93 2014-09-20T09:46:46Z 228.45 2014-09-20T09:46:47Z 228.93 2014-09-20T09:46:48Z 227.97 2014-09-20T09:46:49Z 227.97 2014-09-20T09:46:50Z 227.01 2014-09-20T09:46:51Z 226.53 2014-09-20T09:46:52Z 225.09 2014-09-20T09:46:55Z 222.2 2014-09-20T09:46:59Z 220.76 2014-09-20T09:47:01Z 218.84 2014-09-20T09:47:07Z 217.4 2014-09-20T09:47:16Z 214.03 2014-09-20T09:47:25Z 213.55 2014-09-20T09:47:26Z 212.59 2014-09-20T09:47:27Z 210.19 2014-09-20T09:47:30Z 207.3 2014-09-20T09:47:33Z 204.9 2014-09-20T09:47:36Z 203.46 2014-09-20T09:47:39Z 201.05 2014-09-20T09:47:42Z 199.61 2014-09-20T09:47:47Z 196.73 2014-09-20T09:47:52Z 196.25 2014-09-20T09:47:53Z 193.36 2014-09-20T09:47:59Z 190 2014-09-20T09:48:03Z 189.52 2014-09-20T09:48:04Z 187.11 2014-09-20T09:48:08Z 185.19 2014-09-20T09:48:11Z 184.71 2014-09-20T09:48:12Z 183.27 2014-09-20T09:48:14Z 183.27 2014-09-20T09:48:15Z 182.31 2014-09-20T09:48:16Z 182.31 2014-09-20T09:48:17Z 181.83 2014-09-20T09:48:18Z 178.94 2014-09-20T09:48:25Z 177.5 2014-09-20T09:48:26Z 177.5 2014-09-20T09:48:27Z 177.02 2014-09-20T09:48:28Z 176.54 2014-09-20T09:48:29Z 176.06 2014-09-20T09:48:30Z 175.58 2014-09-20T09:48:31Z 175.1 2014-09-20T09:48:32Z 173.17 2014-09-20T09:48:37Z 170.77 2014-09-20T09:48:43Z 169.81 2014-09-20T09:48:45Z 169.33 2014-09-20T09:48:46Z 168.85 2014-09-20T09:48:47Z 168.85 2014-09-20T09:48:48Z 168.85 2014-09-20T09:48:49Z 168.85 2014-09-20T09:48:50Z 168.37 2014-09-20T09:48:58Z 167.41 2014-09-20T09:49:04Z 166.45 2014-09-20T09:49:05Z 166.45 2014-09-20T09:49:06Z 165.96 2014-09-20T09:49:07Z 165.96 2014-09-20T09:49:08Z 165 2014-09-20T09:49:09Z 164.52 2014-09-20T09:49:10Z 164.52 2014-09-20T09:49:11Z 161.64 2014-09-20T09:49:17Z 161.64 2014-09-20T09:49:18Z 160.68 2014-09-20T09:49:19Z 160.68 2014-09-20T09:49:20Z 160.68 2014-09-20T09:49:21Z 158.75 2014-09-20T09:49:25Z 157.31 2014-09-20T09:49:28Z 155.87 2014-09-20T09:49:37Z 155.87 2014-09-20T09:49:43Z 156.35 2014-09-20T09:49:44Z 156.35 2014-09-20T09:49:45Z 155.87 2014-09-20T09:49:46Z 156.35 2014-09-20T09:49:47Z 156.83 2014-09-20T09:49:48Z 157.79 2014-09-20T09:49:49Z 157.79 2014-09-20T09:49:50Z 157.79 2014-09-20T09:49:51Z 157.79 2014-09-20T09:49:52Z 156.83 2014-09-20T09:50:01Z 157.31 2014-09-20T09:50:10Z 157.31 2014-09-20T09:50:21Z 157.79 2014-09-20T09:50:30Z 157.79 2014-09-20T09:50:38Z 156.83 2014-09-20T09:50:45Z 155.87 2014-09-20T09:50:54Z 156.35 2014-09-20T09:51:00Z 154.91 2014-09-20T09:51:07Z 154.43 2014-09-20T09:51:11Z 153.95 2014-09-20T09:51:12Z 154.43 2014-09-20T09:51:13Z 154.43 2014-09-20T09:51:14Z 154.43 2014-09-20T09:51:15Z 154.43 2014-09-20T09:51:25Z 154.43 2014-09-20T09:51:30Z 155.39 2014-09-20T09:51:37Z 156.35 2014-09-20T09:51:47Z 156.35 2014-09-20T09:51:57Z 155.87 2014-09-20T09:52:04Z 155.87 2014-09-20T09:52:08Z 155.87 2014-09-20T09:52:16Z 155.87 2014-09-20T09:52:22Z 155.87 2014-09-20T09:52:23Z 155.39 2014-09-20T09:52:31Z 154.91 2014-09-20T09:52:38Z 155.39 2014-09-20T09:52:46Z 155.39 2014-09-20T09:52:54Z 154.91 2014-09-20T09:52:55Z 154.43 2014-09-20T09:52:57Z 153.47 2014-09-20T09:53:05Z 153.47 2014-09-20T09:53:12Z 153.95 2014-09-20T09:53:14Z 153.95 2014-09-20T09:53:15Z 153.47 2014-09-20T09:53:16Z 152.99 2014-09-20T09:53:23Z 152.03 2014-09-20T09:53:31Z 153.47 2014-09-20T09:53:38Z 153.95 2014-09-20T09:53:44Z 153.47 2014-09-20T09:53:52Z 152.99 2014-09-20T09:53:53Z 153.47 2014-09-20T09:54:03Z 154.91 2014-09-20T09:54:12Z 155.39 2014-09-20T09:54:21Z 155.87 2014-09-20T09:54:28Z 156.35 2014-09-20T09:54:36Z 156.35 2014-09-20T09:54:46Z 157.79 2014-09-20T09:54:55Z 158.75 2014-09-20T09:55:03Z 160.68 2014-09-20T09:55:12Z 162.12 2014-09-20T09:55:21Z 163.08 2014-09-20T09:55:28Z 164.52 2014-09-20T09:55:37Z 165 2014-09-20T09:55:47Z 165.96 2014-09-20T09:55:54Z 167.41 2014-09-20T09:56:03Z 168.37 2014-09-20T09:56:13Z 170.29 2014-09-20T09:56:21Z 171.73 2014-09-20T09:56:28Z 173.17 2014-09-20T09:56:37Z 174.14 2014-09-20T09:56:44Z 175.58 2014-09-20T09:56:47Z 177.98 2014-09-20T09:56:54Z 178.94 2014-09-20T09:57:02Z 179.9 2014-09-20T09:57:03Z 181.35 2014-09-20T09:57:08Z 183.75 2014-09-20T09:57:17Z 185.67 2014-09-20T09:57:26Z 186.63 2014-09-20T09:57:34Z 187.11 2014-09-20T09:57:36Z 188.56 2014-09-20T09:57:39Z 190 2014-09-20T09:57:47Z 190.48 2014-09-20T09:57:56Z 191.92 2014-09-20T09:58:04Z 192.88 2014-09-20T09:58:12Z 194.8 2014-09-20T09:58:20Z 196.25 2014-09-20T09:58:28Z 197.69 2014-09-20T09:58:36Z 204.42 2014-09-20T10:03:50Z 203.94 2014-09-20T10:03:59Z 204.9 2014-09-20T10:04:08Z 205.38 2014-09-20T10:04:19Z 206.34 2014-09-20T10:04:27Z 206.34 2014-09-20T10:04:36Z 206.82 2014-09-20T10:04:46Z 206.82 2014-09-20T10:04:57Z 205.86 2014-09-20T10:05:07Z 205.86 2014-09-20T10:05:16Z 206.34 2014-09-20T10:05:24Z 206.82 2014-09-20T10:05:33Z 206.82 2014-09-20T10:05:38Z 206.34 2014-09-20T10:10:37Z 206.82 2014-09-20T10:10:38Z 206.34 2014-09-20T10:10:39Z 205.86 2014-09-20T10:10:40Z 206.34 2014-09-20T10:10:41Z 206.34 2014-09-20T10:10:42Z 206.34 2014-09-20T10:10:43Z 206.82 2014-09-20T10:10:44Z 206.34 2014-09-20T10:10:45Z 205.86 2014-09-20T10:10:46Z 206.34 2014-09-20T10:10:47Z 206.82 2014-09-20T10:10:48Z 206.34 2014-09-20T10:10:49Z 206.34 2014-09-20T10:10:50Z 205.86 2014-09-20T10:10:51Z 203.46 2014-09-20T10:10:57Z 203.46 2014-09-20T10:10:58Z 201.05 2014-09-20T10:11:02Z 200.09 2014-09-20T10:11:07Z 199.13 2014-09-20T10:11:09Z 198.17 2014-09-20T10:11:14Z 196.25 2014-09-20T10:11:17Z 194.32 2014-09-20T10:11:24Z 194.32 2014-09-20T10:11:29Z 195.28 2014-09-20T10:11:35Z 197.69 2014-09-20T10:11:43Z 200.57 2014-09-20T10:11:54Z 203.94 2014-09-20T10:12:04Z 205.38 2014-09-20T10:12:15Z 206.34 2014-09-20T10:12:23Z 207.3 2014-09-20T10:12:31Z 208.74 2014-09-20T10:12:40Z 211.15 2014-09-20T10:12:49Z 213.07 2014-09-20T10:12:57Z 212.11 2014-09-20T10:13:04Z 211.63 2014-09-20T10:13:10Z 209.7 2014-09-20T10:13:18Z 206.34 2014-09-20T10:13:23Z 206.34 2014-09-20T10:13:24Z 205.38 2014-09-20T10:13:29Z 203.94 2014-09-20T10:13:35Z 204.42 2014-09-20T10:13:43Z 205.38 2014-09-20T10:13:50Z 203.94 2014-09-20T10:13:57Z 202.01 2014-09-20T10:14:04Z 202.01 2014-09-20T10:14:05Z 200.09 2014-09-20T10:14:12Z 198.65 2014-09-20T10:14:18Z 197.21 2014-09-20T10:14:26Z 197.69 2014-09-20T10:14:28Z 196.73 2014-09-20T10:14:32Z 195.28 2014-09-20T10:14:37Z 193.36 2014-09-20T10:14:43Z 191.92 2014-09-20T10:14:48Z 188.56 2014-09-20T10:14:51Z 186.15 2014-09-20T10:14:56Z 187.11 2014-09-20T10:14:57Z 185.19 2014-09-20T10:14:59Z 185.67 2014-09-20T10:15:05Z 186.15 2014-09-20T10:15:09Z 186.63 2014-09-20T10:15:15Z 187.59 2014-09-20T10:15:23Z 187.59 2014-09-20T10:15:31Z 189.04 2014-09-20T10:15:39Z 189.04 2014-09-20T10:15:45Z 189.52 2014-09-20T10:15:50Z 191.44 2014-09-20T10:16:01Z 191.44 2014-09-20T10:16:03Z 193.84 2014-09-20T10:16:12Z 195.28 2014-09-20T10:16:20Z 198.17 2014-09-20T10:16:31Z 200.09 2014-09-20T10:16:42Z 201.05 2014-09-20T10:16:51Z 202.49 2014-09-20T10:16:54Z 204.42 2014-09-20T10:17:03Z 206.34 2014-09-20T10:17:13Z 208.26 2014-09-20T10:17:25Z 209.7 2014-09-20T10:17:36Z 212.11 2014-09-20T10:17:45Z 212.59 2014-09-20T10:17:54Z 214.51 2014-09-20T10:18:06Z 215.95 2014-09-20T10:18:16Z 218.36 2014-09-20T10:18:27Z 219.32 2014-09-20T10:18:36Z 220.28 2014-09-20T10:18:46Z 221.72 2014-09-20T10:18:54Z 222.2 2014-09-20T10:18:56Z 222.2 2014-09-20T10:18:57Z 222.68 2014-09-20T10:18:58Z 221.72 2014-09-20T10:18:59Z 222.68 2014-09-20T10:19:00Z 221.72 2014-09-20T10:19:05Z 221.72 2014-09-20T10:19:22Z 221.72 2014-09-20T10:19:47Z 221.24 2014-09-20T10:20:05Z 221.72 2014-09-20T10:20:22Z 221.24 2014-09-20T10:20:51Z 221.24 2014-09-20T10:21:14Z 221.72 2014-09-20T10:21:36Z 221.24 2014-09-20T10:21:54Z 221.24 2014-09-20T10:22:14Z 221.72 2014-09-20T10:22:28Z 221.24 2014-09-20T10:22:47Z 221.72 2014-09-20T10:23:03Z 221.72 2014-09-20T10:23:24Z 221.24 2014-09-20T10:23:44Z 221.24 2014-09-20T10:23:53Z 221.24 2014-09-20T10:23:54Z 221.24 2014-09-20T10:23:55Z 221.24 2014-09-20T10:24:03Z 222.68 2014-09-20T10:24:12Z 222.68 2014-09-20T10:24:25Z 222.2 2014-09-20T10:24:36Z 220.76 2014-09-20T10:24:45Z 217.88 2014-09-20T10:24:53Z 216.91 2014-09-20T10:24:55Z 214.99 2014-09-20T10:25:01Z 211.63 2014-09-20T10:25:06Z 211.15 2014-09-20T10:25:07Z 210.19 2014-09-20T10:25:09Z 206.82 2014-09-20T10:25:14Z 205.86 2014-09-20T10:25:15Z 205.86 2014-09-20T10:25:16Z 205.38 2014-09-20T10:25:17Z 205.86 2014-09-20T10:25:18Z 205.38 2014-09-20T10:25:19Z 205.38 2014-09-20T10:25:20Z 203.94 2014-09-20T10:25:30Z 204.9 2014-09-20T10:25:32Z 204.42 2014-09-20T10:25:33Z 203.94 2014-09-20T10:25:45Z 203.46 2014-09-20T10:25:54Z 203.46 2014-09-20T10:26:04Z 201.05 2014-09-20T10:26:13Z 198.65 2014-09-20T10:26:19Z 197.21 2014-09-20T10:26:21Z 195.77 2014-09-20T10:26:24Z 194.8 2014-09-20T10:26:31Z 194.32 2014-09-20T10:26:40Z 193.84 2014-09-20T10:26:48Z 193.36 2014-09-20T10:26:54Z 192.88 2014-09-20T10:26:55Z 192.88 2014-09-20T10:26:56Z 192.88 2014-09-20T10:26:57Z 192.4 2014-09-20T10:26:58Z 192.4 2014-09-20T10:26:59Z 192.88 2014-09-20T10:27:00Z 192.88 2014-09-20T10:27:03Z 192.4 2014-09-20T10:27:04Z 192.4 2014-09-20T10:27:07Z 192.4 2014-09-20T10:27:08Z 193.36 2014-09-20T10:27:19Z 193.84 2014-09-20T10:27:27Z 194.8 2014-09-20T10:27:34Z 194.32 2014-09-20T10:27:36Z 194.8 2014-09-20T10:27:37Z 194.32 2014-09-20T10:27:45Z 193.36 2014-09-20T10:27:54Z 193.36 2014-09-20T10:28:01Z 193.36 2014-09-20T10:28:07Z 193.84 2014-09-20T10:28:15Z 193.84 2014-09-20T10:28:20Z 193.84 2014-09-20T10:28:21Z 193.84 2014-09-20T10:28:22Z 192.88 2014-09-20T10:28:32Z 192.4 2014-09-20T10:28:41Z 190.96 2014-09-20T10:28:51Z 190.96 2014-09-20T10:28:56Z 190.96 2014-09-20T10:28:57Z 191.44 2014-09-20T10:28:58Z 191.44 2014-09-20T10:29:08Z 191.44 2014-09-20T10:29:09Z 190.96 2014-09-20T10:29:17Z 190.96 2014-09-20T10:29:26Z 190.96 2014-09-20T10:29:31Z 190.96 2014-09-20T10:29:32Z 190.96 2014-09-20T10:29:33Z 190.96 2014-09-20T10:29:34Z 190 2014-09-20T10:29:35Z 190.48 2014-09-20T10:29:36Z 188.56 2014-09-20T10:29:41Z 184.23 2014-09-20T10:29:44Z 180.87 2014-09-20T10:29:48Z 177.02 2014-09-20T10:29:51Z 177.5 2014-09-20T10:29:52Z 176.54 2014-09-20T10:29:57Z 177.98 2014-09-20T10:30:02Z 179.42 2014-09-20T10:30:05Z 181.35 2014-09-20T10:30:12Z 183.27 2014-09-20T10:30:20Z 185.67 2014-09-20T10:30:29Z 187.11 2014-09-20T10:30:35Z 188.56 2014-09-20T10:30:43Z 189.52 2014-09-20T10:30:49Z 190 2014-09-20T10:30:57Z 191.92 2014-09-20T10:31:05Z 192.4 2014-09-20T10:31:14Z 192.88 2014-09-20T10:31:21Z 193.36 2014-09-20T10:31:28Z 192.88 2014-09-20T10:31:38Z 193.36 2014-09-20T10:31:46Z 193.84 2014-09-20T10:31:53Z 192.88 2014-09-20T10:32:03Z 193.84 2014-09-20T10:32:20Z 193.36 2014-09-20T10:32:41Z 193.36 2014-09-20T10:33:03Z 193.36 2014-09-20T10:33:26Z 193.36 2014-09-20T10:33:46Z 193.84 2014-09-20T10:34:06Z 193.36 2014-09-20T10:34:27Z 193.84 2014-09-20T10:34:48Z 194.32 2014-09-20T10:35:10Z 194.32 2014-09-20T10:35:30Z 194.32 2014-09-20T10:35:53Z 194.8 2014-09-20T10:36:17Z 194.8 2014-09-20T10:36:33Z 194.8 2014-09-20T10:36:50Z 194.8 2014-09-20T10:37:12Z 194.8 2014-09-20T10:37:25Z 194.8 2014-09-20T10:37:44Z 194.8 2014-09-20T10:37:51Z 195.28 2014-09-20T10:37:59Z 195.28 2014-09-20T10:38:07Z 194.8 2014-09-20T10:38:16Z 194.8 2014-09-20T10:38:25Z 195.28 2014-09-20T10:38:36Z 196.25 2014-09-20T10:38:37Z 195.28 2014-09-20T10:38:50Z 195.77 2014-09-20T10:39:02Z 195.77 2014-09-20T10:39:13Z 194.8 2014-09-20T10:39:23Z 195.77 2014-09-20T10:39:31Z 196.25 2014-09-20T10:39:39Z 196.73 2014-09-20T10:39:47Z 196.25 2014-09-20T10:39:56Z 198.17 2014-09-20T10:40:05Z 199.61 2014-09-20T10:40:15Z 201.53 2014-09-20T10:40:25Z 203.46 2014-09-20T10:40:32Z 202.98 2014-09-20T10:40:33Z 203.46 2014-09-20T10:40:34Z 202.98 2014-09-20T10:40:35Z 203.94 2014-09-20T10:40:36Z 204.42 2014-09-20T10:40:47Z 203.94 2014-09-20T10:40:58Z 204.9 2014-09-20T10:41:10Z 204.42 2014-09-20T10:41:21Z 205.38 2014-09-20T10:41:33Z 204.9 2014-09-20T10:41:41Z 203.94 2014-09-20T10:41:47Z 202.98 2014-09-20T10:41:50Z 203.46 2014-09-20T10:41:52Z 203.46 2014-09-20T10:41:53Z 204.42 2014-09-20T10:42:01Z 205.38 2014-09-20T10:42:13Z 205.86 2014-09-20T10:42:15Z 207.3 2014-09-20T10:42:23Z 208.74 2014-09-20T10:42:33Z 211.15 2014-09-20T10:42:46Z 211.63 2014-09-20T10:42:55Z 210.19 2014-09-20T10:43:03Z 208.26 2014-09-20T10:43:10Z 205.38 2014-09-20T10:43:16Z 203.94 2014-09-20T10:43:18Z 201.05 2014-09-20T10:43:22Z 201.05 2014-09-20T10:43:23Z 198.65 2014-09-20T10:43:27Z 194.8 2014-09-20T10:43:32Z 191.92 2014-09-20T10:43:37Z 190.96 2014-09-20T10:43:39Z 187.59 2014-09-20T10:43:45Z 186.63 2014-09-20T10:43:49Z 186.63 2014-09-20T10:43:50Z 186.63 2014-09-20T10:43:51Z 186.15 2014-09-20T10:43:52Z 186.15 2014-09-20T10:43:53Z 186.15 2014-09-20T10:43:54Z 185.67 2014-09-20T10:43:55Z 185.19 2014-09-20T10:43:56Z 185.67 2014-09-20T10:43:57Z 184.23 2014-09-20T10:44:05Z 183.75 2014-09-20T10:44:15Z 184.71 2014-09-20T10:44:27Z 185.19 2014-09-20T10:44:29Z 186.15 2014-09-20T10:44:39Z 186.15 2014-09-20T10:44:52Z 186.15 2014-09-20T10:44:54Z 186.15 2014-09-20T10:44:55Z 186.15 2014-09-20T10:44:56Z 185.67 2014-09-20T10:44:57Z 185.67 2014-09-20T10:44:58Z 185.19 2014-09-20T10:45:07Z 185.19 2014-09-20T10:45:17Z 185.67 2014-09-20T10:45:25Z 184.71 2014-09-20T10:45:36Z 185.19 2014-09-20T10:45:47Z 184.23 2014-09-20T10:45:59Z 183.27 2014-09-20T10:46:07Z 182.79 2014-09-20T10:46:10Z 182.31 2014-09-20T10:46:11Z 181.83 2014-09-20T10:46:12Z 180.87 2014-09-20T10:46:19Z 180.87 2014-09-20T10:46:20Z 179.42 2014-09-20T10:46:22Z 177.98 2014-09-20T10:46:28Z 177.5 2014-09-20T10:46:29Z 177.98 2014-09-20T10:46:30Z 176.06 2014-09-20T10:46:35Z 175.1 2014-09-20T10:46:37Z 174.14 2014-09-20T10:46:38Z 173.17 2014-09-20T10:46:39Z 173.17 2014-09-20T10:46:40Z 170.77 2014-09-20T10:46:46Z 169.81 2014-09-20T10:46:51Z 166.45 2014-09-20T10:46:57Z 165.48 2014-09-20T10:46:59Z 162.6 2014-09-20T10:47:05Z 161.64 2014-09-20T10:47:07Z 159.24 2014-09-20T10:47:11Z 156.35 2014-09-20T10:47:16Z 156.35 2014-09-20T10:47:17Z 153.95 2014-09-20T10:47:21Z 153.95 2014-09-20T10:47:22Z 153.47 2014-09-20T10:47:23Z 153.47 2014-09-20T10:47:24Z 152.99 2014-09-20T10:47:25Z 150.58 2014-09-20T10:47:29Z 148.18 2014-09-20T10:47:33Z 147.22 2014-09-20T10:47:36Z 145.3 2014-09-20T10:47:38Z 145.3 2014-09-20T10:47:39Z 144.82 2014-09-20T10:47:40Z 143.85 2014-09-20T10:47:43Z 144.82 2014-09-20T10:47:44Z 144.34 2014-09-20T10:47:45Z 144.34 2014-09-20T10:47:46Z 143.85 2014-09-20T10:47:47Z 143.85 2014-09-20T10:47:48Z 143.37 2014-09-20T10:47:49Z 143.85 2014-09-20T10:47:50Z 143.85 2014-09-20T10:47:51Z 144.34 2014-09-20T10:47:52Z 144.34 2014-09-20T10:47:53Z 143.37 2014-09-20T10:47:54Z 143.85 2014-09-20T10:47:55Z 141.93 2014-09-20T10:48:04Z 140.97 2014-09-20T10:48:06Z 141.45 2014-09-20T10:48:07Z 140.97 2014-09-20T10:48:08Z 141.45 2014-09-20T10:48:09Z 141.45 2014-09-20T10:48:10Z 141.45 2014-09-20T10:48:11Z 143.37 2014-09-20T10:48:18Z 144.82 2014-09-20T10:48:25Z 144.82 2014-09-20T10:48:34Z 144.82 2014-09-20T10:48:41Z 144.34 2014-09-20T10:48:48Z 144.34 2014-09-20T10:48:49Z 144.34 2014-09-20T10:48:50Z 144.82 2014-09-20T10:48:51Z 144.82 2014-09-20T10:48:52Z 146.26 2014-09-20T10:49:03Z 147.22 2014-09-20T10:49:13Z 149.14 2014-09-20T10:49:21Z 150.1 2014-09-20T10:49:27Z 149.62 2014-09-20T10:49:37Z 150.58 2014-09-20T10:49:44Z 152.03 2014-09-20T10:49:53Z 152.51 2014-09-20T10:50:00Z 153.47 2014-09-20T10:50:06Z 154.43 2014-09-20T10:50:14Z 154.91 2014-09-20T10:50:15Z 156.83 2014-09-20T10:50:23Z 157.31 2014-09-20T10:50:30Z 158.27 2014-09-20T10:50:38Z 160.2 2014-09-20T10:50:46Z 161.64 2014-09-20T10:50:52Z 162.6 2014-09-20T10:51:00Z 164.04 2014-09-20T10:51:03Z 165 2014-09-20T10:51:11Z 166.45 2014-09-20T10:51:20Z 167.89 2014-09-20T10:51:27Z 169.81 2014-09-20T10:51:34Z 169.33 2014-09-20T10:51:36Z 169.81 2014-09-20T10:51:45Z 172.21 2014-09-20T10:51:54Z 172.21 2014-09-20T10:52:01Z 174.14 2014-09-20T10:52:08Z 175.58 2014-09-20T10:52:15Z 178.94 2014-09-20T10:58:09Z 178.94 2014-09-20T10:58:20Z 179.42 2014-09-20T10:58:29Z 179.42 2014-09-20T10:58:40Z 178.94 2014-09-20T10:58:52Z 179.42 2014-09-20T10:59:02Z 179.9 2014-09-20T10:59:06Z 179.42 2014-09-20T10:59:07Z 180.38 2014-09-20T10:59:16Z 180.87 2014-09-20T10:59:24Z 183.27 2014-09-20T10:59:33Z 182.31 2014-09-20T10:59:36Z 182.79 2014-09-20T10:59:46Z 181.83 2014-09-20T10:59:47Z 183.75 2014-09-20T10:59:57Z 184.23 2014-09-20T11:00:06Z 184.23 2014-09-20T11:00:08Z 184.71 2014-09-20T11:00:12Z 185.67 2014-09-20T11:00:22Z 185.19 2014-09-20T11:00:31Z 185.67 2014-09-20T11:00:39Z 185.67 2014-09-20T11:00:47Z 185.19 2014-09-20T11:00:55Z 185.19 2014-09-20T11:01:02Z 181.83 2014-09-20T11:01:09Z 180.87 2014-09-20T11:01:12Z 180.38 2014-09-20T11:01:13Z 177.98 2014-09-20T11:01:18Z 176.06 2014-09-20T11:01:22Z 174.62 2014-09-20T11:01:24Z 174.14 2014-09-20T11:01:25Z 174.14 2014-09-20T11:01:26Z 173.66 2014-09-20T11:01:27Z 173.66 2014-09-20T11:01:28Z 173.17 2014-09-20T11:01:29Z 171.25 2014-09-20T11:01:35Z 170.77 2014-09-20T11:01:37Z 167.41 2014-09-20T11:01:42Z 167.41 2014-09-20T11:01:43Z 165 2014-09-20T11:01:49Z 165.96 2014-09-20T11:01:53Z 166.45 2014-09-20T11:01:54Z 166.45 2014-09-20T11:01:55Z 166.93 2014-09-20T11:01:58Z 166.93 2014-09-20T11:01:59Z 166.45 2014-09-20T11:02:00Z 165.96 2014-09-20T11:02:01Z 165.48 2014-09-20T11:02:02Z 164.52 2014-09-20T11:02:03Z 164.52 2014-09-20T11:02:04Z 161.64 2014-09-20T11:02:08Z 162.12 2014-09-20T11:02:13Z 161.64 2014-09-20T11:02:20Z 162.6 2014-09-20T11:02:27Z 162.6 2014-09-20T11:02:32Z 162.6 2014-09-20T11:02:37Z 164.52 2014-09-20T11:02:45Z 166.93 2014-09-20T11:02:55Z 168.37 2014-09-20T11:03:05Z 170.77 2014-09-20T11:03:15Z 172.69 2014-09-20T11:03:25Z 175.1 2014-09-20T11:03:34Z 177.98 2014-09-20T11:03:45Z 179.42 2014-09-20T11:03:50Z 182.79 2014-09-20T11:04:00Z 185.19 2014-09-20T11:04:11Z 186.15 2014-09-20T11:04:19Z 188.08 2014-09-20T11:04:28Z 188.56 2014-09-20T11:04:36Z 205.38 2014-09-20T11:08:03Z 204.9 2014-09-20T11:08:04Z 204.9 2014-09-20T11:08:05Z 205.38 2014-09-20T11:08:06Z 206.34 2014-09-20T11:08:15Z 207.3 2014-09-20T11:08:25Z 209.22 2014-09-20T11:08:36Z 211.63 2014-09-20T11:08:46Z 211.15 2014-09-20T11:08:53Z 210.67 2014-09-20T11:09:00Z 209.7 2014-09-20T11:09:10Z 209.22 2014-09-20T11:09:21Z 207.3 2014-09-20T11:09:32Z 207.78 2014-09-20T11:09:33Z 205.86 2014-09-20T11:09:42Z 203.94 2014-09-20T11:09:51Z 203.94 2014-09-20T11:10:01Z 203.46 2014-09-20T11:10:03Z 202.49 2014-09-20T11:10:09Z 202.49 2014-09-20T11:10:10Z 202.49 2014-09-20T11:10:11Z 202.49 2014-09-20T11:10:12Z 202.01 2014-09-20T11:10:20Z 202.98 2014-09-20T11:10:27Z 202.49 2014-09-20T11:10:37Z 203.94 2014-09-20T11:10:46Z 202.98 2014-09-20T11:10:56Z 202.49 2014-09-20T11:11:07Z 202.01 2014-09-20T11:11:19Z 201.05 2014-09-20T11:11:33Z 201.05 2014-09-20T11:11:44Z 200.09 2014-09-20T11:11:55Z 200.57 2014-09-20T11:12:02Z 200.09 2014-09-20T11:12:12Z 198.65 2014-09-20T11:12:19Z 195.77 2014-09-20T11:12:25Z 195.28 2014-09-20T11:12:26Z 192.4 2014-09-20T11:12:29Z 191.92 2014-09-20T11:12:30Z 190.96 2014-09-20T11:12:31Z 187.11 2014-09-20T11:12:36Z 182.79 2014-09-20T11:12:40Z 177.5 2014-09-20T11:12:45Z 174.14 2014-09-20T11:12:48Z 170.29 2014-09-20T11:12:51Z 167.41 2014-09-20T11:12:56Z 166.93 2014-09-20T11:13:00Z 166.93 2014-09-20T11:13:05Z 166.93 2014-09-20T11:13:06Z 167.41 2014-09-20T11:13:13Z 166.93 2014-09-20T11:13:18Z 167.41 2014-09-20T11:13:19Z 166.93 2014-09-20T11:13:20Z 167.41 2014-09-20T11:13:21Z 167.41 2014-09-20T11:13:29Z 168.37 2014-09-20T11:13:40Z 169.81 2014-09-20T11:13:51Z 170.29 2014-09-20T11:14:01Z 171.73 2014-09-20T11:14:13Z 173.17 2014-09-20T11:14:23Z 173.17 2014-09-20T11:14:32Z 174.14 2014-09-20T11:14:41Z 175.58 2014-09-20T11:14:52Z 177.5 2014-09-20T11:15:06Z 179.42 2014-09-20T11:15:20Z 180.87 2014-09-20T11:15:30Z 182.79 2014-09-20T11:15:42Z 183.27 2014-09-20T11:15:53Z 184.71 2014-09-20T11:16:03Z 186.63 2014-09-20T11:16:12Z 188.08 2014-09-20T11:16:21Z 191.44 2014-09-20T11:16:30Z 193.36 2014-09-20T11:16:41Z 194.32 2014-09-20T11:16:51Z 193.84 2014-09-20T11:16:57Z 190 2014-09-20T11:17:02Z 185.67 2014-09-20T11:17:05Z 182.31 2014-09-20T11:17:08Z 181.35 2014-09-20T11:17:10Z 179.9 2014-09-20T11:17:11Z 181.83 2014-09-20T11:17:16Z 183.75 2014-09-20T11:17:21Z 185.19 2014-09-20T11:17:26Z 186.63 2014-09-20T11:17:31Z 190 2014-09-20T11:17:39Z 192.4 2014-09-20T11:17:45Z 195.28 2014-09-20T11:17:52Z 197.69 2014-09-20T11:18:00Z 199.61 2014-09-20T11:18:11Z 201.05 2014-09-20T11:18:20Z 202.49 2014-09-20T11:18:29Z 204.42 2014-09-20T11:18:38Z 205.38 2014-09-20T11:18:46Z 206.34 2014-09-20T11:18:54Z 207.3 2014-09-20T11:19:03Z 208.74 2014-09-20T11:19:15Z 208.74 2014-09-20T11:19:23Z 209.22 2014-09-20T11:19:32Z 209.22 2014-09-20T11:19:41Z 208.74 2014-09-20T11:19:49Z 208.26 2014-09-20T11:19:57Z 207.78 2014-09-20T11:20:06Z 207.78 2014-09-20T11:20:14Z 208.26 2014-09-20T11:20:23Z 209.7 2014-09-20T11:20:31Z 211.63 2014-09-20T11:20:41Z 213.07 2014-09-20T11:20:49Z 214.99 2014-09-20T11:20:57Z 216.91 2014-09-20T11:21:04Z 219.32 2014-09-20T11:21:12Z 220.76 2014-09-20T11:21:20Z 221.72 2014-09-20T11:21:26Z 223.64 2014-09-20T11:21:36Z 224.61 2014-09-20T11:21:47Z 227.97 2014-09-20T11:21:53Z 228.45 2014-09-20T11:22:02Z 229.89 2014-09-20T11:22:14Z 232.78 2014-09-20T11:22:23Z 233.74 2014-09-20T11:22:32Z 235.18 2014-09-20T11:22:40Z 237.1 2014-09-20T11:22:50Z 238.54 2014-09-20T11:22:57Z 239.02 2014-09-20T11:23:02Z 239.02 2014-09-20T11:35:29Z 238.06 2014-09-20T11:35:30Z 237.58 2014-09-20T11:35:31Z 238.06 2014-09-20T11:35:32Z 238.06 2014-09-20T11:35:33Z 237.58 2014-09-20T11:35:42Z 238.06 2014-09-20T11:35:50Z 236.62 2014-09-20T11:35:59Z 236.62 2014-09-20T11:36:09Z 236.62 2014-09-20T11:36:16Z 236.62 2014-09-20T11:36:17Z 236.62 2014-09-20T11:36:27Z 236.62 2014-09-20T11:36:30Z 236.62 2014-09-20T11:36:41Z 237.58 2014-09-20T11:36:43Z 237.58 2014-09-20T11:36:54Z 237.1 2014-09-20T11:37:04Z 238.06 2014-09-20T11:37:14Z 239.02 2014-09-20T11:37:26Z 239.51 2014-09-20T11:37:36Z 239.99 2014-09-20T11:37:49Z 239.02 2014-09-20T11:38:02Z 239.99 2014-09-20T11:38:13Z 240.95 2014-09-20T11:38:25Z 242.87 2014-09-20T11:38:37Z 243.83 2014-09-20T11:38:48Z 243.83 2014-09-20T11:38:58Z 245.27 2014-09-20T11:39:12Z 245.27 2014-09-20T11:39:22Z 245.75 2014-09-20T11:39:34Z 246.23 2014-09-20T11:39:40Z 245.27 2014-09-20T11:39:41Z 245.27 2014-09-20T11:39:42Z 245.27 2014-09-20T11:39:43Z 246.23 2014-09-20T11:39:44Z 246.23 2014-09-20T11:39:45Z 245.75 2014-09-20T11:39:47Z 245.75 2014-09-20T11:39:48Z 245.75 2014-09-20T11:39:49Z 245.27 2014-09-20T11:39:52Z 245.27 2014-09-20T11:39:53Z 244.31 2014-09-20T11:39:57Z 243.83 2014-09-20T11:39:58Z 241.91 2014-09-20T11:40:03Z 240.47 2014-09-20T11:40:07Z 239.99 2014-09-20T11:40:08Z 240.47 2014-09-20T11:40:10Z 240.47 2014-09-20T11:40:11Z 238.54 2014-09-20T11:40:21Z 238.06 2014-09-20T11:40:30Z 238.06 2014-09-20T11:40:31Z 236.62 2014-09-20T11:40:38Z 236.14 2014-09-20T11:40:43Z 236.62 2014-09-20T11:40:44Z 235.66 2014-09-20T11:40:50Z 235.18 2014-09-20T11:40:51Z 234.7 2014-09-20T11:40:52Z 235.18 2014-09-20T11:40:53Z 235.18 2014-09-20T11:40:54Z 236.14 2014-09-20T11:40:55Z 236.14 2014-09-20T11:41:05Z 235.66 2014-09-20T11:41:15Z 234.7 2014-09-20T11:41:23Z 234.7 2014-09-20T11:41:33Z 233.74 2014-09-20T11:41:43Z 232.78 2014-09-20T11:41:49Z 232.78 2014-09-20T11:41:59Z 230.85 2014-09-20T11:42:06Z 230.37 2014-09-20T11:42:15Z 230.85 2014-09-20T11:42:23Z 230.37 2014-09-20T11:42:31Z 230.85 2014-09-20T11:42:32Z 230.37 2014-09-20T11:42:33Z 230.37 2014-09-20T11:42:34Z 230.37 2014-09-20T11:42:35Z 230.85 2014-09-20T11:42:36Z 230.85 2014-09-20T11:42:37Z 229.89 2014-09-20T11:42:38Z 230.37 2014-09-20T11:42:47Z 228.93 2014-09-20T11:42:55Z 228.93 2014-09-20T11:43:04Z 232.3 2014-09-20T11:43:13Z 233.74 2014-09-20T11:43:16Z 234.7 2014-09-20T11:43:17Z 234.22 2014-09-20T11:43:18Z 234.7 2014-09-20T11:43:19Z 234.22 2014-09-20T11:43:20Z 235.18 2014-09-20T11:43:21Z 233.26 2014-09-20T11:43:22Z 233.74 2014-09-20T11:43:23Z 233.74 2014-09-20T11:43:24Z 233.74 2014-09-20T11:43:25Z 233.26 2014-09-20T11:43:30Z 232.3 2014-09-20T11:43:32Z 232.3 2014-09-20T11:43:33Z 231.33 2014-09-20T11:43:34Z 231.33 2014-09-20T11:43:35Z 230.85 2014-09-20T11:43:36Z 229.89 2014-09-20T11:43:38Z 228.93 2014-09-20T11:43:40Z 228.93 2014-09-20T11:43:41Z 227.97 2014-09-20T11:43:47Z 227.49 2014-09-20T11:43:51Z 228.45 2014-09-20T11:44:00Z 226.53 2014-09-20T11:44:05Z 226.53 2014-09-20T11:44:07Z 226.53 2014-09-20T11:44:08Z 226.05 2014-09-20T11:44:14Z 222.68 2014-09-20T11:44:17Z 220.76 2014-09-20T11:44:23Z 216.91 2014-09-20T11:44:28Z 215.47 2014-09-20T11:44:31Z 213.55 2014-09-20T11:44:35Z 211.63 2014-09-20T11:44:36Z 211.63 2014-09-20T11:44:37Z 211.15 2014-09-20T11:44:38Z 210.19 2014-09-20T11:44:39Z 209.22 2014-09-20T11:44:40Z 206.82 2014-09-20T11:44:42Z 203.46 2014-09-20T11:44:45Z 202.49 2014-09-20T11:44:47Z 201.53 2014-09-20T11:44:48Z 197.69 2014-09-20T11:44:51Z 194.32 2014-09-20T11:44:53Z 191.92 2014-09-20T11:44:56Z 187.59 2014-09-20T11:44:58Z 184.71 2014-09-20T11:45:01Z 183.27 2014-09-20T11:45:04Z 181.35 2014-09-20T11:45:05Z 181.35 2014-09-20T11:45:06Z 182.31 2014-09-20T11:45:07Z 180.38 2014-09-20T11:45:08Z 181.35 2014-09-20T11:45:09Z 181.35 2014-09-20T11:45:17Z 181.83 2014-09-20T11:45:28Z 184.71 2014-09-20T11:45:38Z 185.67 2014-09-20T11:45:42Z 186.15 2014-09-20T11:45:43Z 186.63 2014-09-20T11:45:44Z 185.67 2014-09-20T11:45:45Z 184.71 2014-09-20T11:45:46Z 183.75 2014-09-20T11:45:53Z 181.83 2014-09-20T11:46:00Z 179.9 2014-09-20T11:46:05Z 177.5 2014-09-20T11:46:13Z 179.42 2014-09-20T11:46:19Z 179.42 2014-09-20T11:46:20Z 180.38 2014-09-20T11:46:21Z 181.35 2014-09-20T11:46:30Z 179.42 2014-09-20T11:46:36Z 177.98 2014-09-20T11:46:44Z 178.46 2014-09-20T11:46:52Z 176.06 2014-09-20T11:47:00Z 175.1 2014-09-20T11:47:11Z 174.14 2014-09-20T11:47:19Z 172.69 2014-09-20T11:47:22Z 172.21 2014-09-20T11:47:32Z 172.21 2014-09-20T11:47:34Z 173.17 2014-09-20T11:47:35Z 171.73 2014-09-20T11:47:36Z 172.21 2014-09-20T11:47:37Z 172.21 2014-09-20T11:47:38Z 171.73 2014-09-20T11:47:43Z 171.73 2014-09-20T11:47:44Z 170.77 2014-09-20T11:47:55Z 170.29 2014-09-20T11:48:03Z 169.81 2014-09-20T11:48:05Z 170.29 2014-09-20T11:48:06Z 170.29 2014-09-20T11:48:07Z 170.29 2014-09-20T11:48:11Z 169.33 2014-09-20T11:48:17Z 168.85 2014-09-20T11:48:26Z 167.41 2014-09-20T11:48:38Z 167.41 2014-09-20T11:48:40Z 167.41 2014-09-20T11:48:41Z 166.45 2014-09-20T11:48:49Z 167.41 2014-09-20T11:48:59Z 168.37 2014-09-20T11:49:02Z 168.37 2014-09-20T11:49:03Z 169.33 2014-09-20T11:49:04Z 169.33 2014-09-20T11:49:06Z 169.33 2014-09-20T11:49:07Z 169.33 2014-09-20T11:49:08Z 168.85 2014-09-20T11:49:09Z 169.33 2014-09-20T11:49:10Z 167.89 2014-09-20T11:49:18Z 167.41 2014-09-20T11:49:29Z 167.89 2014-09-20T11:49:38Z 165.96 2014-09-20T11:49:47Z 165.96 2014-09-20T11:49:57Z 164.52 2014-09-20T11:50:07Z 163.56 2014-09-20T11:50:18Z 163.56 2014-09-20T11:50:24Z 163.08 2014-09-20T11:50:26Z 164.04 2014-09-20T11:50:27Z 163.08 2014-09-20T11:50:28Z 163.08 2014-09-20T11:50:36Z 161.16 2014-09-20T11:50:41Z 161.16 2014-09-20T11:50:46Z 160.68 2014-09-20T11:50:47Z 160.68 2014-09-20T11:50:48Z 160.2 2014-09-20T11:50:56Z 160.2 2014-09-20T11:51:01Z 161.64 2014-09-20T11:51:08Z 163.56 2014-09-20T11:51:15Z 164.52 2014-09-20T11:51:20Z 166.45 2014-09-20T11:51:24Z 167.41 2014-09-20T11:51:29Z 169.81 2014-09-20T11:51:37Z 169.33 2014-09-20T11:51:46Z