Le cougoir 712.95 2014-09-17T07:48:07Z 709.59 2014-09-17T07:48:14Z 711.51 2014-09-17T07:48:58Z 710.07 2014-09-17T07:49:08Z 709.11 2014-09-17T07:49:21Z 708.15 2014-09-17T07:49:34Z 708.15 2014-09-17T07:49:44Z 706.71 2014-09-17T07:49:57Z 705.75 2014-09-17T07:50:06Z 706.23 2014-09-17T07:50:08Z 705.75 2014-09-17T07:50:18Z 704.78 2014-09-17T07:50:24Z 704.78 2014-09-17T07:50:26Z 704.78 2014-09-17T07:50:37Z 705.26 2014-09-17T07:50:39Z 704.3 2014-09-17T07:50:48Z 704.3 2014-09-17T07:50:51Z 704.78 2014-09-17T07:51:00Z 706.23 2014-09-17T07:51:06Z 706.71 2014-09-17T07:51:13Z 706.71 2014-09-17T07:51:28Z 707.19 2014-09-17T07:51:40Z 707.67 2014-09-17T07:51:49Z 708.15 2014-09-17T07:51:59Z 708.63 2014-09-17T07:52:00Z 708.15 2014-09-17T07:52:04Z 708.63 2014-09-17T07:52:11Z 708.63 2014-09-17T07:52:15Z 708.15 2014-09-17T07:52:22Z 707.67 2014-09-17T07:52:34Z 706.23 2014-09-17T07:52:47Z 705.26 2014-09-17T07:52:54Z 705.26 2014-09-17T07:53:00Z 704.3 2014-09-17T07:53:10Z 704.3 2014-09-17T07:53:13Z 704.3 2014-09-17T07:53:19Z 703.82 2014-09-17T07:53:23Z 704.3 2014-09-17T07:53:25Z 704.3 2014-09-17T07:53:27Z 703.82 2014-09-17T07:53:33Z 703.82 2014-09-17T07:53:44Z 702.86 2014-09-17T07:53:54Z 702.86 2014-09-17T07:54:02Z 703.34 2014-09-17T07:54:12Z 703.34 2014-09-17T07:54:16Z 703.34 2014-09-17T07:54:19Z 703.82 2014-09-17T07:54:25Z 705.26 2014-09-17T07:54:32Z 704.78 2014-09-17T07:54:34Z 706.71 2014-09-17T07:54:43Z 707.67 2014-09-17T07:54:55Z 709.59 2014-09-17T07:55:01Z 710.07 2014-09-17T07:55:04Z 710.07 2014-09-17T07:55:09Z 711.51 2014-09-17T07:55:13Z 711.51 2014-09-17T07:55:17Z 711.03 2014-09-17T07:55:22Z 711.99 2014-09-17T07:55:30Z 712.47 2014-09-17T07:55:33Z 713.92 2014-09-17T07:55:41Z 713.92 2014-09-17T07:55:43Z 715.36 2014-09-17T07:55:56Z 715.84 2014-09-17T07:56:01Z 716.8 2014-09-17T07:56:04Z 717.76 2014-09-17T07:56:06Z 718.72 2014-09-17T07:56:12Z 717.76 2014-09-17T07:56:13Z 718.72 2014-09-17T07:56:23Z 721.61 2014-09-17T07:56:34Z 722.57 2014-09-17T07:56:45Z 724.49 2014-09-17T07:56:57Z 725.45 2014-09-17T07:57:06Z 727.37 2014-09-17T07:57:14Z 728.34 2014-09-17T07:57:17Z 728.34 2014-09-17T07:57:22Z 728.34 2014-09-17T07:57:25Z 729.78 2014-09-17T07:57:37Z 730.74 2014-09-17T07:57:47Z 732.18 2014-09-17T07:57:57Z 733.14 2014-09-17T07:58:00Z 733.62 2014-09-17T07:58:05Z 734.58 2014-09-17T07:58:11Z 735.07 2014-09-17T07:58:16Z 736.51 2014-09-17T07:58:21Z 735.55 2014-09-17T07:58:23Z 736.51 2014-09-17T07:58:26Z 736.99 2014-09-17T07:58:38Z 738.43 2014-09-17T07:58:39Z 739.39 2014-09-17T07:58:47Z 739.39 2014-09-17T07:58:51Z 741.31 2014-09-17T07:59:03Z 742.28 2014-09-17T07:59:13Z 743.24 2014-09-17T07:59:16Z 744.68 2014-09-17T07:59:25Z 745.64 2014-09-17T07:59:37Z 747.08 2014-09-17T07:59:46Z 748.04 2014-09-17T07:59:52Z 749 2014-09-17T08:00:03Z 749 2014-09-17T08:00:09Z 750.93 2014-09-17T08:00:22Z 749.49 2014-09-17T08:00:26Z 751.89 2014-09-17T08:00:33Z 750.93 2014-09-17T08:00:36Z 752.37 2014-09-17T08:00:39Z 751.41 2014-09-17T08:00:41Z 752.85 2014-09-17T08:00:44Z 753.33 2014-09-17T08:00:52Z 753.81 2014-09-17T08:00:59Z 754.29 2014-09-17T08:01:04Z 755.25 2014-09-17T08:01:08Z 755.73 2014-09-17T08:01:13Z 756.21 2014-09-17T08:01:24Z 758.14 2014-09-17T08:01:28Z 758.62 2014-09-17T08:01:35Z 758.14 2014-09-17T08:01:44Z 758.62 2014-09-17T08:01:50Z 760.06 2014-09-17T08:01:57Z 761.02 2014-09-17T08:02:07Z 761.98 2014-09-17T08:02:08Z 763.42 2014-09-17T08:02:20Z 763.42 2014-09-17T08:02:23Z 763.9 2014-09-17T08:02:34Z 764.39 2014-09-17T08:03:00Z 764.87 2014-09-17T08:05:21Z 764.87 2014-09-17T08:05:32Z 764.87 2014-09-17T08:05:33Z 765.83 2014-09-17T08:05:45Z 766.31 2014-09-17T08:05:54Z 767.27 2014-09-17T08:06:02Z 767.75 2014-09-17T08:06:04Z 768.23 2014-09-17T08:06:08Z 769.19 2014-09-17T08:06:14Z 768.71 2014-09-17T08:06:16Z 769.19 2014-09-17T08:06:22Z 770.63 2014-09-17T08:06:30Z 771.6 2014-09-17T08:06:33Z 773.04 2014-09-17T08:06:43Z 773.52 2014-09-17T08:06:44Z 774.48 2014-09-17T08:06:49Z 776.4 2014-09-17T08:06:59Z 779.29 2014-09-17T08:07:15Z 779.77 2014-09-17T08:07:20Z 780.73 2014-09-17T08:07:23Z 782.17 2014-09-17T08:07:33Z 782.65 2014-09-17T08:07:42Z 783.61 2014-09-17T08:07:45Z 785.53 2014-09-17T08:07:56Z 786.02 2014-09-17T08:08:01Z 786.02 2014-09-17T08:08:06Z 786.5 2014-09-17T08:08:09Z 787.46 2014-09-17T08:08:18Z 788.42 2014-09-17T08:08:27Z 788.42 2014-09-17T08:08:31Z 788.9 2014-09-17T08:08:40Z 790.34 2014-09-17T08:08:49Z 791.78 2014-09-17T08:09:00Z 792.74 2014-09-17T08:09:09Z 792.26 2014-09-17T08:09:19Z 792.74 2014-09-17T08:09:28Z 793.22 2014-09-17T08:09:38Z 794.19 2014-09-17T08:09:49Z 796.11 2014-09-17T08:10:04Z 797.07 2014-09-17T08:10:16Z 798.99 2014-09-17T08:10:32Z 798.99 2014-09-17T08:10:39Z 799.47 2014-09-17T08:10:48Z 802.84 2014-09-17T08:11:04Z 806.2 2014-09-17T08:11:21Z 807.16 2014-09-17T08:11:32Z 808.61 2014-09-17T08:11:36Z 808.13 2014-09-17T08:11:38Z 811.49 2014-09-17T08:11:55Z 812.93 2014-09-17T08:12:06Z 814.85 2014-09-17T08:12:14Z 817.26 2014-09-17T08:12:29Z 817.74 2014-09-17T08:12:36Z 820.14 2014-09-17T08:12:48Z 820.62 2014-09-17T08:12:58Z 822.06 2014-09-17T08:13:09Z 825.43 2014-09-17T08:13:22Z 826.39 2014-09-17T08:13:33Z 829.76 2014-09-17T08:13:49Z 830.72 2014-09-17T08:13:58Z 830.24 2014-09-17T08:13:59Z 830.24 2014-09-17T08:14:09Z 832.64 2014-09-17T08:14:21Z 836 2014-09-17T08:14:37Z 838.41 2014-09-17T08:14:52Z 841.77 2014-09-17T08:15:09Z 843.21 2014-09-17T08:15:22Z 844.66 2014-09-17T08:15:34Z 847.54 2014-09-17T08:15:53Z 849.46 2014-09-17T08:16:10Z 849.94 2014-09-17T08:16:25Z 850.9 2014-09-17T08:16:36Z 852.83 2014-09-17T08:16:48Z 855.71 2014-09-17T08:17:04Z 855.71 2014-09-17T08:17:05Z 857.15 2014-09-17T08:17:19Z 859.08 2014-09-17T08:17:32Z 861 2014-09-17T08:17:51Z 864.36 2014-09-17T08:18:15Z 866.29 2014-09-17T08:18:24Z 869.65 2014-09-17T08:18:40Z 873.01 2014-09-17T08:19:00Z 873.01 2014-09-17T08:19:01Z 875.42 2014-09-17T08:19:26Z 878.78 2014-09-17T08:19:43Z 879.26 2014-09-17T08:19:46Z 879.74 2014-09-17T08:19:55Z 882.63 2014-09-17T08:20:12Z 884.07 2014-09-17T08:20:21Z 884.07 2014-09-17T08:20:31Z 884.55 2014-09-17T08:20:40Z 887.91 2014-09-17T08:20:56Z 888.4 2014-09-17T08:21:02Z 889.36 2014-09-17T08:21:07Z 891.76 2014-09-17T08:21:19Z 891.76 2014-09-17T08:21:26Z 894.16 2014-09-17T08:21:40Z 897.53 2014-09-17T08:22:01Z 899.45 2014-09-17T08:22:34Z 899.93 2014-09-17T08:22:45Z 901.85 2014-09-17T08:24:32Z 900.89 2014-09-17T08:24:38Z 900.89 2014-09-17T08:25:47Z 899.45 2014-09-17T08:26:15Z 900.89 2014-09-17T08:27:05Z 899.93 2014-09-17T08:27:18Z 899.93 2014-09-17T08:27:35Z 899.45 2014-09-17T08:28:43Z 897.05 2014-09-17T08:28:58Z 893.68 2014-09-17T08:29:15Z 893.68 2014-09-17T08:29:30Z 896.57 2014-09-17T08:29:56Z 898.01 2014-09-17T08:30:09Z 899.93 2014-09-17T08:30:18Z 902.33 2014-09-17T08:30:37Z 906.18 2014-09-17T08:30:57Z 909.06 2014-09-17T08:31:19Z 910.99 2014-09-17T08:31:30Z 913.87 2014-09-17T08:31:45Z 916.75 2014-09-17T08:31:59Z 918.68 2014-09-17T08:32:10Z 921.56 2014-09-17T08:32:26Z 922.04 2014-09-17T08:32:38Z 923.96 2014-09-17T08:32:59Z 927.81 2014-09-17T08:33:18Z 928.29 2014-09-17T08:33:30Z 931.17 2014-09-17T08:33:49Z 932.14 2014-09-17T08:34:07Z 935.5 2014-09-17T08:34:39Z 935.5 2014-09-17T08:35:00Z 933.58 2014-09-17T08:35:39Z 932.62 2014-09-17T08:35:54Z 935.5 2014-09-17T08:36:10Z 935.98 2014-09-17T08:36:15Z 936.46 2014-09-17T08:36:24Z 939.83 2014-09-17T08:36:49Z 942.71 2014-09-17T08:37:07Z 946.07 2014-09-17T08:37:23Z 948 2014-09-17T08:37:40Z 949.92 2014-09-17T08:37:53Z 951.36 2014-09-17T08:38:07Z 952.32 2014-09-17T08:38:16Z 952.8 2014-09-17T08:38:28Z 954.25 2014-09-17T08:38:43Z 953.77 2014-09-17T08:38:45Z 955.21 2014-09-17T08:38:57Z 956.65 2014-09-17T08:39:08Z 957.61 2014-09-17T08:39:19Z 957.13 2014-09-17T08:39:20Z 957.13 2014-09-17T08:39:30Z 959.05 2014-09-17T08:39:57Z 960.49 2014-09-17T08:40:12Z 961.94 2014-09-17T08:40:15Z 961.94 2014-09-17T08:40:23Z 962.9 2014-09-17T08:40:31Z 962.9 2014-09-17T08:40:37Z 962.9 2014-09-17T08:40:43Z 963.86 2014-09-17T08:40:47Z 963.86 2014-09-17T08:40:54Z 964.34 2014-09-17T08:41:11Z 963.86 2014-09-17T08:41:12Z 963.86 2014-09-17T08:41:15Z 963.86 2014-09-17T08:41:17Z 963.38 2014-09-17T08:41:21Z 964.34 2014-09-17T08:41:35Z 963.86 2014-09-17T08:41:49Z 964.34 2014-09-17T08:42:07Z 964.82 2014-09-17T08:42:39Z 963.86 2014-09-17T08:42:53Z 963.38 2014-09-17T08:43:04Z 963.38 2014-09-17T08:43:57Z 962.9 2014-09-17T08:44:12Z 962.42 2014-09-17T08:44:13Z 962.9 2014-09-17T08:44:16Z 962.9 2014-09-17T08:44:28Z 961.94 2014-09-17T08:44:31Z 961.94 2014-09-17T08:44:42Z 960.49 2014-09-17T08:44:49Z 961.46 2014-09-17T08:45:00Z 959.53 2014-09-17T08:45:13Z 959.05 2014-09-17T08:45:24Z 958.57 2014-09-17T08:45:40Z 958.57 2014-09-17T08:45:42Z 957.61 2014-09-17T08:45:56Z 958.09 2014-09-17T08:46:16Z 958.57 2014-09-17T08:46:19Z 959.53 2014-09-17T08:46:31Z 961.94 2014-09-17T08:46:44Z 963.86 2014-09-17T08:46:56Z 965.78 2014-09-17T08:47:04Z 966.74 2014-09-17T08:47:14Z 969.15 2014-09-17T08:47:24Z 971.07 2014-09-17T08:47:38Z 973.47 2014-09-17T08:47:51Z 974.43 2014-09-17T08:48:07Z 975.88 2014-09-17T08:48:18Z 977.8 2014-09-17T08:48:28Z 978.28 2014-09-17T08:48:37Z 978.28 2014-09-17T08:48:47Z 978.76 2014-09-17T08:48:49Z 981.16 2014-09-17T08:49:02Z 981.64 2014-09-17T08:49:12Z 984.53 2014-09-17T08:49:21Z 987.41 2014-09-17T08:49:33Z 987.89 2014-09-17T08:49:42Z 987.89 2014-09-17T08:49:51Z 987.89 2014-09-17T08:50:03Z 990.78 2014-09-17T08:50:19Z 991.26 2014-09-17T08:50:36Z 992.22 2014-09-17T08:50:48Z 991.74 2014-09-17T08:51:01Z 991.74 2014-09-17T08:51:14Z 991.74 2014-09-17T08:51:25Z 993.18 2014-09-17T08:51:33Z 992.22 2014-09-17T08:51:40Z 992.22 2014-09-17T08:51:47Z 992.22 2014-09-17T08:51:51Z 993.66 2014-09-17T08:52:05Z 992.7 2014-09-17T08:52:16Z 991.74 2014-09-17T08:52:18Z 993.18 2014-09-17T08:52:26Z 993.18 2014-09-17T08:52:34Z 992.7 2014-09-17T08:52:41Z 993.66 2014-09-17T08:52:56Z 994.62 2014-09-17T08:53:10Z 993.18 2014-09-17T08:53:29Z 993.18 2014-09-17T08:53:41Z 994.14 2014-09-17T08:53:47Z 994.14 2014-09-17T08:53:58Z 994.14 2014-09-17T08:54:01Z 994.14 2014-09-17T08:54:14Z 994.62 2014-09-17T08:54:23Z 996.06 2014-09-17T08:54:38Z 997.99 2014-09-17T08:54:47Z 997.99 2014-09-17T08:54:57Z 1000.39 2014-09-17T08:55:07Z 1000.87 2014-09-17T08:55:18Z 1003.75 2014-09-17T08:55:36Z 1007.12 2014-09-17T08:55:58Z 1008.56 2014-09-17T08:56:21Z 1010.48 2014-09-17T08:56:37Z 1011.93 2014-09-17T08:56:50Z 1013.37 2014-09-17T08:57:03Z 1013.37 2014-09-17T08:57:19Z 1012.89 2014-09-17T08:57:36Z 1011.93 2014-09-17T08:57:42Z 1015.77 2014-09-17T08:57:44Z 1013.85 2014-09-17T08:58:00Z 1013.85 2014-09-17T08:58:16Z 1014.81 2014-09-17T08:58:33Z 1014.81 2014-09-17T08:58:44Z 1014.33 2014-09-17T08:58:52Z 1015.29 2014-09-17T08:59:04Z 1016.73 2014-09-17T08:59:20Z 1017.69 2014-09-17T08:59:32Z 1017.69 2014-09-17T08:59:38Z 1016.73 2014-09-17T08:59:47Z 1016.73 2014-09-17T08:59:48Z 1017.21 2014-09-17T08:59:50Z 1017.21 2014-09-17T09:00:00Z 1017.21 2014-09-17T09:00:10Z 1017.69 2014-09-17T09:00:21Z 1017.69 2014-09-17T09:00:33Z 1019.13 2014-09-17T09:00:52Z 1020.1 2014-09-17T09:01:03Z 1020.1 2014-09-17T09:01:13Z 1022.02 2014-09-17T09:02:28Z 1022.02 2014-09-17T09:02:39Z 1023.94 2014-09-17T09:02:47Z 1024.9 2014-09-17T09:02:56Z 1025.86 2014-09-17T09:03:06Z 1025.86 2014-09-17T09:03:10Z 1027.79 2014-09-17T09:03:20Z 1030.19 2014-09-17T09:03:34Z 1031.63 2014-09-17T09:03:45Z 1032.11 2014-09-17T09:03:57Z 1033.07 2014-09-17T09:04:11Z 1034.52 2014-09-17T09:04:25Z 1036.44 2014-09-17T09:04:34Z 1036.44 2014-09-17T09:04:36Z 1037.88 2014-09-17T09:04:48Z 1038.84 2014-09-17T09:04:58Z 1039.8 2014-09-17T09:05:01Z 1041.73 2014-09-17T09:05:12Z 1043.65 2014-09-17T09:05:28Z 1045.57 2014-09-17T09:05:37Z 1046.05 2014-09-17T09:05:48Z 1047.01 2014-09-17T09:05:59Z 1047.01 2014-09-17T09:06:14Z 1047.97 2014-09-17T09:12:45Z 1047.97 2014-09-17T09:12:50Z 1046.53 2014-09-17T09:12:59Z 1042.21 2014-09-17T09:13:08Z 1045.09 2014-09-17T09:13:09Z 1044.13 2014-09-17T09:13:15Z 1042.69 2014-09-17T09:13:21Z 1041.73 2014-09-17T09:13:29Z 1040.28 2014-09-17T09:13:36Z 1038.84 2014-09-17T09:13:47Z 1038.84 2014-09-17T09:14:05Z 1038.84 2014-09-17T09:14:10Z 1037.4 2014-09-17T09:14:21Z 1036.44 2014-09-17T09:14:34Z 1036.92 2014-09-17T09:14:37Z 1036.92 2014-09-17T09:14:40Z 1036.92 2014-09-17T09:14:42Z 1037.4 2014-09-17T09:14:45Z 1038.84 2014-09-17T09:14:54Z 1039.8 2014-09-17T09:14:58Z 1040.28 2014-09-17T09:15:01Z 1041.25 2014-09-17T09:15:06Z 1041.73 2014-09-17T09:15:12Z 1043.17 2014-09-17T09:15:18Z 1043.17 2014-09-17T09:15:20Z 1043.65 2014-09-17T09:15:24Z 1044.13 2014-09-17T09:15:28Z 1045.57 2014-09-17T09:15:35Z 1046.53 2014-09-17T09:15:40Z 1047.49 2014-09-17T09:15:49Z 1048.45 2014-09-17T09:16:01Z 1050.86 2014-09-17T09:16:13Z 1052.78 2014-09-17T09:16:29Z 1055.67 2014-09-17T09:16:45Z 1057.11 2014-09-17T09:17:00Z 1058.07 2014-09-17T09:17:15Z 1059.03 2014-09-17T09:17:24Z 1059.51 2014-09-17T09:17:35Z 1060.47 2014-09-17T09:17:47Z 1062.87 2014-09-17T09:18:07Z 1065.76 2014-09-17T09:19:13Z 1068.64 2014-09-17T09:19:28Z 1070.08 2014-09-17T09:19:40Z 1072.97 2014-09-17T09:19:57Z 1075.37 2014-09-17T09:20:15Z 1078.26 2014-09-17T09:20:32Z 1081.14 2014-09-17T09:20:51Z 1083.54 2014-09-17T09:21:02Z 1085.47 2014-09-17T09:21:18Z 1088.35 2014-09-17T09:21:36Z 1091.71 2014-09-17T09:22:10Z 1093.16 2014-09-17T09:22:25Z 1094.12 2014-09-17T09:22:37Z 1096.52 2014-09-17T09:22:47Z 1098.92 2014-09-17T09:22:59Z 1101.33 2014-09-17T09:23:12Z 1101.81 2014-09-17T09:23:15Z 1103.73 2014-09-17T09:23:29Z 1105.17 2014-09-17T09:23:43Z 1108.54 2014-09-17T09:24:01Z 1109.98 2014-09-17T09:24:12Z 1111.9 2014-09-17T09:24:31Z 1114.31 2014-09-17T09:24:43Z 1116.23 2014-09-17T09:24:53Z 1117.19 2014-09-17T09:24:58Z 1118.15 2014-09-17T09:25:08Z 1121.03 2014-09-17T09:25:31Z 1122.48 2014-09-17T09:25:41Z 1123.44 2014-09-17T09:25:47Z 1126.32 2014-09-17T09:26:04Z 1129.69 2014-09-17T09:26:17Z 1129.69 2014-09-17T09:26:18Z 1131.61 2014-09-17T09:26:27Z 1134.49 2014-09-17T09:26:36Z 1135.94 2014-09-17T09:26:46Z 1137.86 2014-09-17T09:26:59Z 1137.86 2014-09-17T09:27:10Z 1139.78 2014-09-17T09:27:17Z 1142.66 2014-09-17T09:27:36Z 1144.59 2014-09-17T09:27:45Z 1146.51 2014-09-17T09:27:58Z 1148.43 2014-09-17T09:28:10Z 1150.84 2014-09-17T09:28:24Z 1151.32 2014-09-17T09:28:49Z 1154.2 2014-09-17T09:29:10Z 1156.12 2014-09-17T09:29:21Z 1158.53 2014-09-17T09:29:31Z 1159.01 2014-09-17T09:29:35Z 1160.93 2014-09-17T09:29:45Z 1163.81 2014-09-17T09:29:54Z 1164.77 2014-09-17T09:30:02Z 1164.77 2014-09-17T09:30:03Z 1165.26 2014-09-17T09:30:13Z 1167.18 2014-09-17T09:30:23Z 1169.1 2014-09-17T09:30:31Z 1171.5 2014-09-17T09:30:46Z 1173.43 2014-09-17T09:30:56Z 1173.91 2014-09-17T09:30:59Z 1175.83 2014-09-17T09:31:10Z 1177.75 2014-09-17T09:31:27Z 1178.23 2014-09-17T09:31:29Z 1178.71 2014-09-17T09:31:35Z 1180.16 2014-09-17T09:31:39Z 1180.64 2014-09-17T09:31:45Z 1181.6 2014-09-17T09:31:52Z 1182.56 2014-09-17T09:31:57Z 1183.52 2014-09-17T09:32:03Z 1184.48 2014-09-17T09:32:09Z 1184.96 2014-09-17T09:32:15Z 1186.88 2014-09-17T09:32:21Z 1187.85 2014-09-17T09:32:33Z 1189.29 2014-09-17T09:32:48Z 1190.73 2014-09-17T09:32:55Z 1191.69 2014-09-17T09:33:07Z 1192.17 2014-09-17T09:33:17Z 1194.09 2014-09-17T09:33:25Z 1195.06 2014-09-17T09:33:33Z 1196.02 2014-09-17T09:33:44Z 1195.54 2014-09-17T09:33:47Z 1196.98 2014-09-17T09:33:50Z 1198.42 2014-09-17T09:33:56Z 1198.42 2014-09-17T09:34:04Z 1198.9 2014-09-17T09:34:08Z 1198.9 2014-09-17T09:34:17Z 1199.86 2014-09-17T09:34:25Z 1202.27 2014-09-17T09:34:33Z 1202.75 2014-09-17T09:34:42Z 1202.27 2014-09-17T09:34:50Z 1203.23 2014-09-17T09:34:58Z 1203.71 2014-09-17T09:35:01Z 1205.15 2014-09-17T09:35:10Z 1207.07 2014-09-17T09:35:16Z 1207.55 2014-09-17T09:35:24Z 1208.03 2014-09-17T09:35:33Z 1209.48 2014-09-17T09:35:35Z 1210.92 2014-09-17T09:35:44Z 1212.36 2014-09-17T09:35:49Z 1212.84 2014-09-17T09:35:53Z 1213.32 2014-09-17T09:36:02Z 1214.28 2014-09-17T09:36:03Z 1215.24 2014-09-17T09:36:12Z 1216.69 2014-09-17T09:36:19Z 1218.61 2014-09-17T09:36:29Z 1218.61 2014-09-17T09:36:30Z 1220.05 2014-09-17T09:36:39Z 1219.09 2014-09-17T09:36:49Z 1220.53 2014-09-17T09:37:13Z 1219.09 2014-09-17T09:37:18Z 1220.05 2014-09-17T09:37:20Z 1221.49 2014-09-17T09:37:57Z 1222.45 2014-09-17T09:38:17Z 1221.01 2014-09-17T09:39:16Z 1221.49 2014-09-17T09:39:26Z 1219.09 2014-09-17T09:40:10Z 1222.45 2014-09-17T09:40:34Z 1221.49 2014-09-17T09:40:54Z 1220.53 2014-09-17T09:41:51Z 1221.97 2014-09-17T09:42:20Z 1222.93 2014-09-17T09:42:33Z 1223.42 2014-09-17T09:42:41Z 1224.86 2014-09-17T09:42:55Z 1226.78 2014-09-17T09:43:10Z 1227.26 2014-09-17T09:43:22Z 1228.7 2014-09-17T09:43:31Z 1230.14 2014-09-17T09:43:42Z 1229.66 2014-09-17T09:43:43Z 1230.62 2014-09-17T09:43:55Z 1231.11 2014-09-17T09:44:08Z 1233.03 2014-09-17T09:44:18Z 1232.55 2014-09-17T09:44:22Z 1233.51 2014-09-17T09:44:26Z 1232.55 2014-09-17T09:44:31Z 1232.07 2014-09-17T09:44:39Z 1232.55 2014-09-17T09:44:44Z 1233.03 2014-09-17T09:44:50Z 1234.95 2014-09-17T09:44:56Z 1233.99 2014-09-17T09:45:02Z 1234.47 2014-09-17T09:45:08Z 1234.95 2014-09-17T09:45:13Z 1234.95 2014-09-17T09:45:17Z 1234.47 2014-09-17T09:45:21Z 1234.47 2014-09-17T09:45:25Z 1235.43 2014-09-17T09:45:27Z 1236.39 2014-09-17T09:45:30Z 1235.91 2014-09-17T09:45:41Z 1236.87 2014-09-17T09:45:45Z 1238.32 2014-09-17T09:45:57Z 1241.2 2014-09-17T09:46:08Z 1241.68 2014-09-17T09:46:09Z 1242.16 2014-09-17T09:46:20Z 1243.6 2014-09-17T09:46:31Z 1246.49 2014-09-17T09:46:42Z 1246.49 2014-09-17T09:46:54Z 1247.93 2014-09-17T09:47:05Z 1249.37 2014-09-17T09:47:08Z 1249.37 2014-09-17T09:47:13Z 1250.81 2014-09-17T09:47:18Z 1250.33 2014-09-17T09:47:28Z 1251.77 2014-09-17T09:47:35Z 1252.74 2014-09-17T09:47:46Z 1255.62 2014-09-17T09:47:53Z 1257.06 2014-09-17T09:48:04Z 1257.54 2014-09-17T09:48:15Z 1258.5 2014-09-17T09:48:26Z 1258.98 2014-09-17T09:48:27Z 1259.94 2014-09-17T09:48:30Z 1260.43 2014-09-17T09:48:41Z 1260.91 2014-09-17T09:48:43Z 1260.91 2014-09-17T09:48:49Z 1261.39 2014-09-17T09:48:51Z 1261.39 2014-09-17T09:48:58Z 1261.87 2014-09-17T09:49:05Z 1264.27 2014-09-17T09:49:14Z 1264.75 2014-09-17T09:49:28Z 1265.23 2014-09-17T09:49:36Z 1265.71 2014-09-17T09:49:40Z 1265.71 2014-09-17T09:49:56Z 1265.23 2014-09-17T09:49:58Z 1264.75 2014-09-17T09:50:08Z 1266.19 2014-09-17T09:50:19Z 1262.83 2014-09-17T09:50:30Z 1262.35 2014-09-17T09:50:42Z 1260.43 2014-09-17T09:50:45Z 1257.54 2014-09-17T09:51:02Z 1255.14 2014-09-17T09:51:15Z 1251.77 2014-09-17T09:51:27Z 1250.33 2014-09-17T09:51:41Z 1247.45 2014-09-17T09:51:51Z 1246.97 2014-09-17T09:52:03Z 1246.01 2014-09-17T09:52:12Z 1245.53 2014-09-17T09:52:14Z 1243.12 2014-09-17T09:52:25Z 1240.72 2014-09-17T09:52:39Z 1239.28 2014-09-17T09:52:51Z 1236.87 2014-09-17T09:53:05Z 1233.99 2014-09-17T09:53:24Z 1231.11 2014-09-17T09:53:40Z 1227.74 2014-09-17T09:54:06Z 1224.86 2014-09-17T09:54:26Z 1223.9 2014-09-17T09:54:48Z 1224.38 2014-09-17T09:54:58Z 1223.9 2014-09-17T09:55:03Z 1224.38 2014-09-17T09:55:05Z 1225.82 2014-09-17T09:55:15Z 1228.22 2014-09-17T09:55:28Z 1229.18 2014-09-17T09:55:42Z 1231.11 2014-09-17T09:55:51Z 1232.55 2014-09-17T09:56:05Z 1233.51 2014-09-17T09:56:12Z 1235.43 2014-09-17T09:56:24Z 1235.43 2014-09-17T09:56:26Z 1238.32 2014-09-17T09:56:39Z 1239.28 2014-09-17T09:56:43Z 1240.24 2014-09-17T09:56:59Z 1241.2 2014-09-17T09:57:17Z 1240.24 2014-09-17T09:57:28Z 1243.12 2014-09-17T09:58:06Z 1241.2 2014-09-17T09:58:12Z 1241.68 2014-09-17T09:58:39Z 1241.2 2014-09-17T09:58:51Z 1242.64 2014-09-17T09:59:02Z 1245.04 2014-09-17T09:59:12Z 1245.53 2014-09-17T09:59:22Z 1246.97 2014-09-17T09:59:36Z 1248.41 2014-09-17T09:59:48Z 1250.81 2014-09-17T10:00:03Z 1252.25 2014-09-17T10:00:10Z 1253.22 2014-09-17T10:00:21Z 1254.66 2014-09-17T10:00:27Z 1255.62 2014-09-17T10:00:38Z 1255.62 2014-09-17T10:00:40Z 1256.58 2014-09-17T10:00:43Z 1258.02 2014-09-17T10:00:55Z 1258.98 2014-09-17T10:01:02Z 1259.94 2014-09-17T10:01:12Z 1260.91 2014-09-17T10:01:25Z 1260.91 2014-09-17T10:01:50Z 1263.79 2014-09-17T10:02:27Z 1262.35 2014-09-17T10:02:30Z 1260.91 2014-09-17T10:03:03Z 1260.91 2014-09-17T10:05:50Z 1260.43 2014-09-17T10:06:21Z 1259.46 2014-09-17T10:07:04Z 1258.02 2014-09-17T10:07:16Z 1257.54 2014-09-17T10:07:28Z 1256.58 2014-09-17T10:07:35Z 1256.58 2014-09-17T10:07:39Z 1254.66 2014-09-17T10:07:52Z 1252.74 2014-09-17T10:08:05Z 1250.33 2014-09-17T10:08:17Z 1247.45 2014-09-17T10:08:30Z 1247.45 2014-09-17T10:08:31Z 1245.53 2014-09-17T10:08:45Z 1243.6 2014-09-17T10:09:01Z 1241.2 2014-09-17T10:09:19Z 1239.76 2014-09-17T10:09:30Z 1237.83 2014-09-17T10:09:43Z 1235.43 2014-09-17T10:09:54Z 1234.47 2014-09-17T10:10:05Z 1231.11 2014-09-17T10:10:16Z 1228.7 2014-09-17T10:10:25Z 1226.78 2014-09-17T10:10:37Z 1223.9 2014-09-17T10:10:53Z 1222.45 2014-09-17T10:11:05Z 1221.01 2014-09-17T10:11:14Z 1219.57 2014-09-17T10:11:17Z 1218.13 2014-09-17T10:11:25Z 1216.69 2014-09-17T10:11:36Z 1214.76 2014-09-17T10:11:48Z 1213.8 2014-09-17T10:12:00Z 1212.36 2014-09-17T10:12:11Z 1211.4 2014-09-17T10:12:30Z 1209.48 2014-09-17T10:12:52Z 1149.39 2014-09-17T11:02:30Z 1203.23 2014-09-17T11:02:33Z 1202.27 2014-09-17T11:02:35Z 1203.71 2014-09-17T11:02:36Z 1200.82 2014-09-17T11:02:41Z 1198.9 2014-09-17T11:02:53Z 1197.46 2014-09-17T11:03:24Z 1196.98 2014-09-17T11:03:39Z 1196.98 2014-09-17T11:03:47Z 1194.58 2014-09-17T11:03:54Z 1193.13 2014-09-17T11:04:01Z 1193.13 2014-09-17T11:04:03Z 1191.69 2014-09-17T11:04:09Z 1189.29 2014-09-17T11:04:21Z 1187.85 2014-09-17T11:04:34Z 1186.4 2014-09-17T11:04:37Z 1184.48 2014-09-17T11:04:48Z 1182.56 2014-09-17T11:05:03Z 1181.12 2014-09-17T11:05:05Z 1178.71 2014-09-17T11:05:18Z 1176.31 2014-09-17T11:05:30Z 1175.35 2014-09-17T11:05:40Z 1173.43 2014-09-17T11:05:51Z 1171.5 2014-09-17T11:06:05Z 1171.02 2014-09-17T11:06:17Z 1170.06 2014-09-17T11:06:32Z 1170.06 2014-09-17T11:06:45Z 1169.1 2014-09-17T11:06:50Z 1165.74 2014-09-17T11:06:57Z 1166.22 2014-09-17T11:06:58Z 1162.85 2014-09-17T11:07:10Z 1160.93 2014-09-17T11:07:21Z 1160.45 2014-09-17T11:07:34Z 1157.08 2014-09-17T11:07:38Z 1157.08 2014-09-17T11:07:39Z 1156.6 2014-09-17T11:07:47Z 1153.72 2014-09-17T11:07:56Z 1153.72 2014-09-17T11:07:57Z 1153.24 2014-09-17T11:08:12Z 1155.16 2014-09-17T11:08:27Z 1151.32 2014-09-17T11:08:34Z 1159.97 2014-09-17T11:08:35Z 1152.76 2014-09-17T11:08:38Z 1152.28 2014-09-17T11:08:39Z 1150.35 2014-09-17T11:08:45Z 1148.43 2014-09-17T11:08:56Z 1148.43 2014-09-17T11:08:57Z 1145.07 2014-09-17T11:09:05Z 1144.11 2014-09-17T11:09:16Z 1142.18 2014-09-17T11:09:26Z 1139.78 2014-09-17T11:09:37Z 1137.86 2014-09-17T11:09:46Z 1136.9 2014-09-17T11:09:55Z 1134.49 2014-09-17T11:10:07Z 1133.53 2014-09-17T11:10:15Z 1131.13 2014-09-17T11:10:27Z 1131.61 2014-09-17T11:10:28Z 1129.21 2014-09-17T11:10:41Z 1127.28 2014-09-17T11:10:52Z 1126.8 2014-09-17T11:10:57Z 1124.4 2014-09-17T11:11:07Z 1122.96 2014-09-17T11:11:18Z 1122 2014-09-17T11:11:19Z 1120.55 2014-09-17T11:11:31Z 1119.59 2014-09-17T11:11:33Z 1116.71 2014-09-17T11:11:47Z 1115.27 2014-09-17T11:11:56Z 1113.34 2014-09-17T11:12:02Z 1112.38 2014-09-17T11:12:08Z 1109.02 2014-09-17T11:12:18Z 1104.21 2014-09-17T11:12:25Z 1104.21 2014-09-17T11:12:28Z 1100.85 2014-09-17T11:12:39Z 1097 2014-09-17T11:12:48Z 1096.04 2014-09-17T11:12:49Z 1095.08 2014-09-17T11:12:51Z 1093.16 2014-09-17T11:12:56Z 1090.75 2014-09-17T11:13:01Z 1087.87 2014-09-17T11:13:14Z 1085.47 2014-09-17T11:13:25Z 1082.58 2014-09-17T11:13:42Z 1082.1 2014-09-17T11:13:48Z 1080.66 2014-09-17T11:13:52Z 1078.74 2014-09-17T11:13:56Z 1077.29 2014-09-17T11:14:02Z 1074.41 2014-09-17T11:14:13Z 1072.97 2014-09-17T11:14:22Z 1071.53 2014-09-17T11:14:27Z 1069.12 2014-09-17T11:14:39Z 1066.72 2014-09-17T11:14:50Z 1066.24 2014-09-17T11:14:55Z 1065.28 2014-09-17T11:14:58Z 1062.87 2014-09-17T11:15:12Z 1060.95 2014-09-17T11:15:23Z 1059.51 2014-09-17T11:15:32Z 1058.55 2014-09-17T11:15:39Z 1057.59 2014-09-17T11:15:50Z 1055.18 2014-09-17T11:15:59Z 1053.26 2014-09-17T11:16:20Z 1051.82 2014-09-17T11:16:30Z 1049.42 2014-09-17T11:16:38Z 1047.01 2014-09-17T11:16:48Z 1045.57 2014-09-17T11:17:01Z 1043.17 2014-09-17T11:17:12Z 1041.73 2014-09-17T11:17:47Z 1040.28 2014-09-17T11:19:28Z 1039.32 2014-09-17T11:19:38Z 1038.36 2014-09-17T11:19:41Z 1035.96 2014-09-17T11:19:54Z 1034.04 2014-09-17T11:20:06Z 1033.07 2014-09-17T11:20:09Z 1031.15 2014-09-17T11:20:23Z 1030.19 2014-09-17T11:20:32Z 1028.27 2014-09-17T11:20:44Z 1027.31 2014-09-17T11:20:56Z 1026.83 2014-09-17T11:21:05Z 1026.83 2014-09-17T11:21:09Z 1026.34 2014-09-17T11:21:13Z 1025.86 2014-09-17T11:21:21Z 1025.38 2014-09-17T11:21:29Z 1024.9 2014-09-17T11:21:33Z 1024.9 2014-09-17T11:21:37Z 1024.42 2014-09-17T11:21:40Z 1023.94 2014-09-17T11:21:44Z 1024.42 2014-09-17T11:21:52Z 1023.46 2014-09-17T11:21:56Z 1022.98 2014-09-17T11:21:58Z 1022.98 2014-09-17T11:22:01Z 1023.46 2014-09-17T11:22:04Z 1022.5 2014-09-17T11:22:11Z 1022.5 2014-09-17T11:22:24Z 1022.02 2014-09-17T11:22:32Z 1021.54 2014-09-17T11:22:40Z 1021.54 2014-09-17T11:22:51Z 1021.54 2014-09-17T11:22:58Z 1020.58 2014-09-17T11:23:04Z 1019.62 2014-09-17T11:23:17Z 1019.62 2014-09-17T11:23:20Z 1018.65 2014-09-17T11:23:24Z 1019.13 2014-09-17T11:23:31Z 1017.69 2014-09-17T11:23:35Z 1018.65 2014-09-17T11:23:40Z 1018.65 2014-09-17T11:23:42Z 1017.69 2014-09-17T11:23:50Z 1018.65 2014-09-17T11:23:52Z 1017.69 2014-09-17T11:24:01Z 1016.73 2014-09-17T11:24:09Z 1016.73 2014-09-17T11:24:23Z 1016.73 2014-09-17T11:24:29Z 1016.25 2014-09-17T11:24:38Z 1016.73 2014-09-17T11:24:45Z 1016.25 2014-09-17T11:25:00Z 1016.25 2014-09-17T11:25:13Z 1016.25 2014-09-17T11:25:21Z 1015.29 2014-09-17T11:25:27Z 1015.77 2014-09-17T11:25:31Z 1016.73 2014-09-17T11:25:41Z 1016.25 2014-09-17T11:25:52Z 1016.25 2014-09-17T11:25:57Z 1016.73 2014-09-17T11:26:04Z 1016.25 2014-09-17T11:26:13Z 1015.77 2014-09-17T11:26:23Z 1013.85 2014-09-17T11:26:39Z 1013.85 2014-09-17T11:26:41Z 1013.37 2014-09-17T11:26:45Z 1013.37 2014-09-17T11:26:48Z 1012.89 2014-09-17T11:26:51Z 1011.93 2014-09-17T11:27:03Z 1011.44 2014-09-17T11:27:07Z 1010.96 2014-09-17T11:27:22Z 1010.48 2014-09-17T11:27:26Z 1010.48 2014-09-17T11:27:36Z 1009.04 2014-09-17T11:27:48Z 1008.56 2014-09-17T11:27:52Z 1007.12 2014-09-17T11:27:57Z 1005.2 2014-09-17T11:28:09Z 1004.72 2014-09-17T11:28:13Z 1004.23 2014-09-17T11:28:17Z 1002.31 2014-09-17T11:28:24Z 1001.83 2014-09-17T11:28:33Z 1000.87 2014-09-17T11:28:38Z 999.91 2014-09-17T11:28:49Z 998.95 2014-09-17T11:29:01Z 999.43 2014-09-17T11:29:02Z 998.47 2014-09-17T11:29:14Z 997.99 2014-09-17T11:29:17Z 997.02 2014-09-17T11:29:24Z 996.54 2014-09-17T11:29:29Z 995.58 2014-09-17T11:29:42Z 995.58 2014-09-17T11:29:59Z 994.62 2014-09-17T11:30:27Z 994.62 2014-09-17T11:30:37Z 993.66 2014-09-17T11:30:39Z 993.66 2014-09-17T11:30:44Z 993.18 2014-09-17T11:30:46Z 992.7 2014-09-17T11:30:50Z 991.26 2014-09-17T11:31:01Z 990.78 2014-09-17T11:31:15Z 989.33 2014-09-17T11:31:27Z 987.41 2014-09-17T11:31:41Z 986.93 2014-09-17T11:31:43Z 985.97 2014-09-17T11:31:51Z 985.49 2014-09-17T11:31:55Z 985.01 2014-09-17T11:31:58Z 983.57 2014-09-17T11:32:06Z 983.09 2014-09-17T11:32:13Z 980.2 2014-09-17T11:32:25Z 978.76 2014-09-17T11:32:30Z 978.28 2014-09-17T11:32:34Z 976.84 2014-09-17T11:32:45Z 976.84 2014-09-17T11:32:48Z 975.88 2014-09-17T11:32:52Z 974.91 2014-09-17T11:33:03Z 974.91 2014-09-17T11:33:04Z 974.43 2014-09-17T11:33:10Z 973.47 2014-09-17T11:33:25Z 972.51 2014-09-17T11:33:34Z 971.55 2014-09-17T11:33:38Z 970.59 2014-09-17T11:33:43Z 969.63 2014-09-17T11:33:49Z 968.67 2014-09-17T11:34:02Z 968.18 2014-09-17T11:34:05Z 966.74 2014-09-17T11:34:12Z 965.78 2014-09-17T11:34:20Z 964.34 2014-09-17T11:34:36Z 962.42 2014-09-17T11:34:50Z 960.49 2014-09-17T11:35:03Z 960.49 2014-09-17T11:35:05Z 958.57 2014-09-17T11:35:17Z 958.57 2014-09-17T11:35:18Z 958.09 2014-09-17T11:35:21Z 957.13 2014-09-17T11:35:28Z 957.13 2014-09-17T11:35:32Z 955.21 2014-09-17T11:35:48Z 955.21 2014-09-17T11:35:49Z 952.8 2014-09-17T11:36:02Z 951.36 2014-09-17T11:36:12Z 950.4 2014-09-17T11:36:24Z 947.52 2014-09-17T11:36:38Z 947.04 2014-09-17T11:36:44Z 944.63 2014-09-17T11:36:56Z 944.15 2014-09-17T11:37:00Z 942.23 2014-09-17T11:37:12Z 941.75 2014-09-17T11:37:42Z 942.23 2014-09-17T11:38:13Z 941.75 2014-09-17T11:38:42Z 941.75 2014-09-17T11:38:52Z 941.27 2014-09-17T11:40:56Z 940.79 2014-09-17T11:41:46Z 937.9 2014-09-17T11:41:59Z 937.9 2014-09-17T11:42:00Z 935.02 2014-09-17T11:42:13Z 933.1 2014-09-17T11:42:24Z 931.17 2014-09-17T11:42:30Z 931.65 2014-09-17T11:42:37Z 929.73 2014-09-17T11:42:46Z 929.25 2014-09-17T11:42:59Z 930.69 2014-09-17T11:43:02Z 931.17 2014-09-17T11:43:06Z 932.14 2014-09-17T11:43:11Z 933.58 2014-09-17T11:43:23Z 933.58 2014-09-17T11:43:24Z 935.02 2014-09-17T11:43:31Z 936.46 2014-09-17T11:43:44Z 937.9 2014-09-17T11:43:55Z 938.38 2014-09-17T11:43:59Z 939.83 2014-09-17T11:44:10Z 940.79 2014-09-17T11:44:23Z 941.27 2014-09-17T11:44:36Z 942.71 2014-09-17T11:44:51Z 944.15 2014-09-17T11:44:59Z 945.11 2014-09-17T11:45:10Z 946.56 2014-09-17T11:45:21Z 947.52 2014-09-17T11:45:30Z 949.92 2014-09-17T11:45:43Z 951.36 2014-09-17T11:45:54Z 952.8 2014-09-17T11:46:07Z 955.21 2014-09-17T11:46:20Z 956.65 2014-09-17T11:46:29Z 959.05 2014-09-17T11:46:45Z 961.94 2014-09-17T11:47:08Z 963.38 2014-09-17T11:47:29Z 964.82 2014-09-17T11:47:42Z 966.74 2014-09-17T11:47:53Z 968.18 2014-09-17T11:48:06Z 970.11 2014-09-17T11:48:23Z 972.99 2014-09-17T11:48:36Z 972.51 2014-09-17T11:48:37Z 972.99 2014-09-17T11:48:39Z 974.43 2014-09-17T11:48:51Z 975.88 2014-09-17T11:49:06Z 977.32 2014-09-17T11:49:18Z 978.76 2014-09-17T11:49:28Z 980.2 2014-09-17T11:49:39Z 982.12 2014-09-17T11:49:50Z 983.57 2014-09-17T11:50:02Z 986.45 2014-09-17T11:50:16Z 987.89 2014-09-17T11:50:26Z 989.81 2014-09-17T11:50:38Z 991.74 2014-09-17T11:50:50Z 994.14 2014-09-17T11:51:05Z 996.54 2014-09-17T11:51:18Z 997.99 2014-09-17T11:51:33Z 999.43 2014-09-17T11:51:45Z 1002.31 2014-09-17T11:52:02Z 1005.2 2014-09-17T11:52:20Z 1006.64 2014-09-17T11:52:35Z 1008.56 2014-09-17T11:52:50Z 1010.48 2014-09-17T11:53:01Z 1012.41 2014-09-17T11:53:16Z 1014.81 2014-09-17T11:53:29Z 1016.25 2014-09-17T11:53:41Z 1017.21 2014-09-17T11:53:54Z 1017.69 2014-09-17T11:54:09Z 1017.21 2014-09-17T11:57:02Z 1015.29 2014-09-17T11:57:13Z 1015.29 2014-09-17T11:57:16Z 1014.33 2014-09-17T11:57:25Z 1014.33 2014-09-17T11:57:30Z 1013.85 2014-09-17T11:57:34Z 1014.33 2014-09-17T11:57:38Z 1015.77 2014-09-17T11:57:51Z 1016.25 2014-09-17T11:57:52Z 1017.21 2014-09-17T11:58:02Z 1017.69 2014-09-17T11:58:11Z 1018.17 2014-09-17T11:58:20Z 1019.13 2014-09-17T11:58:31Z 1019.62 2014-09-17T11:58:45Z 1020.1 2014-09-17T11:58:53Z 1022.02 2014-09-17T11:59:05Z 1022.98 2014-09-17T11:59:17Z 1024.42 2014-09-17T11:59:29Z 1024.42 2014-09-17T11:59:30Z 1024.42 2014-09-17T11:59:41Z 1024.9 2014-09-17T11:59:51Z 1025.86 2014-09-17T12:00:02Z 1027.31 2014-09-17T12:00:11Z 1027.79 2014-09-17T12:00:16Z 1029.23 2014-09-17T12:00:26Z 1031.15 2014-09-17T12:00:37Z 1031.63 2014-09-17T12:00:45Z 1032.59 2014-09-17T12:00:55Z 1033.55 2014-09-17T12:01:06Z 1033.07 2014-09-17T12:01:10Z 1035 2014-09-17T12:01:13Z 1036.44 2014-09-17T12:01:23Z 1038.36 2014-09-17T12:01:33Z 1040.28 2014-09-17T12:01:44Z 1041.25 2014-09-17T12:01:46Z 1042.69 2014-09-17T12:01:55Z 1044.61 2014-09-17T12:02:04Z 1047.49 2014-09-17T12:02:16Z 1049.42 2014-09-17T12:02:26Z 1050.38 2014-09-17T12:02:36Z 1051.34 2014-09-17T12:02:37Z 1052.3 2014-09-17T12:02:47Z 1053.26 2014-09-17T12:03:02Z 1055.18 2014-09-17T12:03:36Z 1057.11 2014-09-17T12:03:47Z 1058.55 2014-09-17T12:03:57Z 1059.51 2014-09-17T12:04:03Z 1060.95 2014-09-17T12:04:14Z 1061.91 2014-09-17T12:04:21Z 1062.39 2014-09-17T12:04:25Z 1063.84 2014-09-17T12:04:34Z 1065.76 2014-09-17T12:04:40Z 1067.2 2014-09-17T12:04:52Z 1069.12 2014-09-17T12:05:03Z 1068.64 2014-09-17T12:05:16Z 1067.68 2014-09-17T12:07:18Z 1066.72 2014-09-17T12:07:24Z 1066.72 2014-09-17T12:07:26Z 1066.24 2014-09-17T12:07:36Z 1065.76 2014-09-17T12:07:39Z 1066.24 2014-09-17T12:07:50Z 1066.24 2014-09-17T12:07:51Z 1066.72 2014-09-17T12:08:01Z 1066.72 2014-09-17T12:08:03Z 1067.2 2014-09-17T12:08:12Z 1067.2 2014-09-17T12:08:23Z 1066.24 2014-09-17T12:08:35Z 1064.32 2014-09-17T12:08:42Z 1062.87 2014-09-17T12:08:52Z 1061.91 2014-09-17T12:08:56Z 1062.39 2014-09-17T12:09:07Z 1062.87 2014-09-17T12:09:18Z 1062.39 2014-09-17T12:09:19Z 1062.87 2014-09-17T12:09:32Z 1061.43 2014-09-17T12:09:51Z 1059.51 2014-09-17T12:10:00Z 1058.07 2014-09-17T12:10:15Z 1056.63 2014-09-17T12:10:30Z 1055.18 2014-09-17T12:10:43Z 1053.74 2014-09-17T12:11:01Z 1050.86 2014-09-17T12:11:12Z 1050.38 2014-09-17T12:11:19Z 1049.42 2014-09-17T12:11:30Z 1048.45 2014-09-17T12:11:32Z 1047.01 2014-09-17T12:11:42Z 1047.01 2014-09-17T12:11:46Z 1046.53 2014-09-17T12:11:48Z 1045.57 2014-09-17T12:11:57Z 1043.65 2014-09-17T12:12:09Z 1042.21 2014-09-17T12:12:22Z 1041.25 2014-09-17T12:12:28Z 1039.32 2014-09-17T12:12:36Z 1038.36 2014-09-17T12:12:43Z 1037.4 2014-09-17T12:12:52Z 1037.88 2014-09-17T12:13:03Z 1037.4 2014-09-17T12:13:04Z 1037.88 2014-09-17T12:13:07Z 1038.36 2014-09-17T12:13:12Z 1039.8 2014-09-17T12:13:22Z 1041.73 2014-09-17T12:13:34Z 1041.73 2014-09-17T12:13:41Z 1043.17 2014-09-17T12:13:51Z 1045.09 2014-09-17T12:14:02Z 1044.61 2014-09-17T12:14:06Z 1046.05 2014-09-17T12:14:17Z 1047.97 2014-09-17T12:14:27Z 1048.45 2014-09-17T12:14:36Z 1048.94 2014-09-17T12:14:47Z 1049.9 2014-09-17T12:14:57Z 1047.49 2014-09-17T12:15:29Z 1046.05 2014-09-17T12:15:40Z 1046.53 2014-09-17T12:15:43Z 1044.61 2014-09-17T12:15:56Z 1044.13 2014-09-17T12:15:57Z 1042.21 2014-09-17T12:16:08Z 1041.25 2014-09-17T12:16:13Z 1040.28 2014-09-17T12:16:18Z 1040.28 2014-09-17T12:16:21Z 1038.36 2014-09-17T12:16:34Z 1036.92 2014-09-17T12:16:43Z 1035 2014-09-17T12:16:59Z 1033.55 2014-09-17T12:17:02Z 1033.07 2014-09-17T12:17:06Z 1031.63 2014-09-17T12:17:10Z 1030.19 2014-09-17T12:17:18Z 1029.23 2014-09-17T12:17:28Z 1028.27 2014-09-17T12:17:30Z 1025.86 2014-09-17T12:17:42Z 1025.86 2014-09-17T12:17:55Z 1024.42 2014-09-17T12:18:08Z 1022.98 2014-09-17T12:18:18Z 1022.98 2014-09-17T12:18:20Z 1022.98 2014-09-17T12:18:29Z 1022.98 2014-09-17T12:18:34Z 1022.02 2014-09-17T12:18:44Z 1021.06 2014-09-17T12:18:49Z 1020.58 2014-09-17T12:18:54Z 1019.62 2014-09-17T12:19:06Z 1019.13 2014-09-17T12:19:17Z 1018.65 2014-09-17T12:19:27Z 1018.17 2014-09-17T12:19:28Z 1018.17 2014-09-17T12:19:37Z 1018.17 2014-09-17T12:19:46Z 1018.17 2014-09-17T12:19:50Z 1018.65 2014-09-17T12:20:01Z 1018.17 2014-09-17T12:20:08Z 1017.21 2014-09-17T12:20:21Z 1016.73 2014-09-17T12:20:33Z 1016.25 2014-09-17T12:20:41Z 1017.21 2014-09-17T12:20:46Z 1016.25 2014-09-17T12:20:59Z 1015.29 2014-09-17T12:21:10Z 1014.81 2014-09-17T12:21:24Z 1015.29 2014-09-17T12:21:27Z 1015.29 2014-09-17T12:21:30Z 1015.29 2014-09-17T12:21:37Z 1015.29 2014-09-17T12:21:39Z 1014.81 2014-09-17T12:21:42Z 1015.77 2014-09-17T12:21:53Z 1015.77 2014-09-17T12:22:02Z 1015.29 2014-09-17T12:22:14Z 1014.81 2014-09-17T12:22:18Z 1013.37 2014-09-17T12:22:29Z 1013.37 2014-09-17T12:22:32Z 1013.37 2014-09-17T12:22:36Z 1010.96 2014-09-17T12:22:46Z 1010.48 2014-09-17T12:22:57Z 1009.04 2014-09-17T12:23:08Z 1007.6 2014-09-17T12:23:18Z 1006.64 2014-09-17T12:23:31Z 1006.16 2014-09-17T12:23:32Z 1005.2 2014-09-17T12:23:39Z 1003.75 2014-09-17T12:23:46Z 1002.79 2014-09-17T12:23:59Z 1000.87 2014-09-17T12:24:10Z 999.43 2014-09-17T12:24:24Z 998.47 2014-09-17T12:24:36Z 997.51 2014-09-17T12:24:48Z 997.51 2014-09-17T12:24:51Z 997.51 2014-09-17T12:24:54Z 996.06 2014-09-17T12:25:07Z 996.54 2014-09-17T12:25:12Z 995.1 2014-09-17T12:25:24Z 994.62 2014-09-17T12:25:36Z 994.14 2014-09-17T12:25:45Z 994.62 2014-09-17T12:25:50Z 994.62 2014-09-17T12:26:02Z 994.62 2014-09-17T12:26:12Z 994.14 2014-09-17T12:26:27Z 994.62 2014-09-17T12:26:32Z 994.14 2014-09-17T12:26:43Z 994.14 2014-09-17T12:26:55Z 994.14 2014-09-17T12:27:10Z 994.14 2014-09-17T12:27:21Z 994.14 2014-09-17T12:27:24Z 993.66 2014-09-17T12:27:28Z 994.62 2014-09-17T12:27:39Z 994.14 2014-09-17T12:27:51Z 993.66 2014-09-17T12:27:57Z 993.66 2014-09-17T12:28:10Z 993.66 2014-09-17T12:28:13Z 991.26 2014-09-17T12:28:27Z 991.26 2014-09-17T12:28:29Z 989.81 2014-09-17T12:28:40Z 989.33 2014-09-17T12:28:52Z 987.41 2014-09-17T12:29:05Z 984.53 2014-09-17T12:29:17Z 983.09 2014-09-17T12:29:22Z 982.12 2014-09-17T12:29:32Z 980.68 2014-09-17T12:29:45Z 979.24 2014-09-17T12:29:53Z 978.76 2014-09-17T12:29:57Z 977.32 2014-09-17T12:30:03Z 975.39 2014-09-17T12:30:14Z 972.99 2014-09-17T12:30:29Z 971.07 2014-09-17T12:30:44Z 968.18 2014-09-17T12:30:57Z 964.34 2014-09-17T12:31:10Z 962.9 2014-09-17T12:31:22Z 962.9 2014-09-17T12:31:26Z 961.94 2014-09-17T12:31:39Z 960.49 2014-09-17T12:31:53Z 960.98 2014-09-17T12:32:51Z 960.49 2014-09-17T12:34:15Z 960.01 2014-09-17T12:35:18Z 960.01 2014-09-17T12:35:25Z 960.49 2014-09-17T12:35:32Z 960.49 2014-09-17T12:35:38Z 960.49 2014-09-17T12:35:48Z 960.01 2014-09-17T12:35:51Z 959.53 2014-09-17T12:36:04Z 959.05 2014-09-17T12:36:05Z 959.05 2014-09-17T12:36:16Z 957.61 2014-09-17T12:36:28Z 956.65 2014-09-17T12:36:38Z 955.69 2014-09-17T12:36:51Z 954.73 2014-09-17T12:36:57Z 953.28 2014-09-17T12:37:08Z 951.36 2014-09-17T12:37:22Z 950.88 2014-09-17T12:37:37Z 948.96 2014-09-17T12:37:50Z 948.48 2014-09-17T12:37:53Z 947.52 2014-09-17T12:38:06Z 945.59 2014-09-17T12:38:13Z 943.67 2014-09-17T12:38:23Z 942.23 2014-09-17T12:38:35Z 940.31 2014-09-17T12:38:50Z 938.38 2014-09-17T12:39:02Z 935.02 2014-09-17T12:39:17Z 933.1 2014-09-17T12:39:27Z 930.21 2014-09-17T12:39:45Z 928.29 2014-09-17T12:39:57Z 925.89 2014-09-17T12:40:16Z 923.96 2014-09-17T12:40:27Z 922.04 2014-09-17T12:40:36Z 918.68 2014-09-17T12:40:52Z 916.75 2014-09-17T12:41:00Z 914.35 2014-09-17T12:41:18Z 912.91 2014-09-17T12:41:30Z 910.99 2014-09-17T12:41:43Z 907.14 2014-09-17T12:41:56Z 904.26 2014-09-17T12:42:11Z 903.3 2014-09-17T12:42:19Z 901.37 2014-09-17T12:42:32Z 899.45 2014-09-17T12:42:44Z 896.09 2014-09-17T12:42:59Z 894.16 2014-09-17T12:43:11Z 892.24 2014-09-17T12:43:23Z 890.8 2014-09-17T12:43:35Z 888.88 2014-09-17T12:43:45Z 887.91 2014-09-17T12:43:56Z 885.03 2014-09-17T12:44:08Z 883.59 2014-09-17T12:44:18Z 881.67 2014-09-17T12:44:27Z 879.26 2014-09-17T12:44:43Z 875.9 2014-09-17T12:45:05Z 873.98 2014-09-17T12:45:18Z 872.53 2014-09-17T12:45:28Z 869.17 2014-09-17T12:45:39Z 868.69 2014-09-17T12:45:53Z 867.73 2014-09-17T12:46:19Z 866.77 2014-09-17T12:46:22Z 866.29 2014-09-17T12:46:26Z 865.8 2014-09-17T12:46:28Z 865.32 2014-09-17T12:46:31Z 863.4 2014-09-17T12:46:43Z 862.44 2014-09-17T12:46:50Z 861 2014-09-17T12:47:02Z 860.04 2014-09-17T12:47:14Z 858.11 2014-09-17T12:47:27Z 855.23 2014-09-17T12:47:56Z 853.79 2014-09-17T12:48:02Z 852.35 2014-09-17T12:48:14Z 849.46 2014-09-17T12:48:32Z 848.5 2014-09-17T12:48:42Z 848.02 2014-09-17T12:48:52Z 846.58 2014-09-17T12:48:58Z 844.66 2014-09-17T12:49:09Z 843.69 2014-09-17T12:49:19Z 841.77 2014-09-17T12:49:30Z 841.29 2014-09-17T12:49:32Z 839.85 2014-09-17T12:49:38Z 838.89 2014-09-17T12:49:50Z 837.93 2014-09-17T12:50:01Z 835.52 2014-09-17T12:50:10Z 832.64 2014-09-17T12:50:22Z 830.72 2014-09-17T12:50:33Z 829.27 2014-09-17T12:50:48Z 828.31 2014-09-17T12:50:59Z 826.87 2014-09-17T12:51:12Z 826.87 2014-09-17T12:51:21Z 825.91 2014-09-17T12:51:28Z 823.51 2014-09-17T12:51:39Z 821.1 2014-09-17T12:51:51Z 820.14 2014-09-17T12:52:00Z 819.18 2014-09-17T12:52:10Z 817.74 2014-09-17T12:52:16Z 815.82 2014-09-17T12:52:30Z 813.89 2014-09-17T12:52:41Z 811.97 2014-09-17T12:52:51Z 810.53 2014-09-17T12:52:59Z 809.09 2014-09-17T12:53:11Z 807.16 2014-09-17T12:53:21Z 804.76 2014-09-17T12:53:31Z 803.8 2014-09-17T12:53:43Z 801.88 2014-09-17T12:53:49Z 800.44 2014-09-17T12:54:03Z 798.99 2014-09-17T12:54:11Z 797.55 2014-09-17T12:54:19Z 796.11 2014-09-17T12:54:22Z 794.19 2014-09-17T12:54:34Z 792.26 2014-09-17T12:54:46Z 789.86 2014-09-17T12:54:56Z 788.42 2014-09-17T12:55:04Z 786.98 2014-09-17T12:55:15Z 786.5 2014-09-17T12:55:30Z 785.05 2014-09-17T12:55:40Z 784.57 2014-09-17T12:55:41Z 782.17 2014-09-17T12:55:53Z 780.73 2014-09-17T12:56:06Z 778.81 2014-09-17T12:56:18Z 776.88 2014-09-17T12:56:28Z 774.96 2014-09-17T12:56:52Z 773.04 2014-09-17T12:57:07Z 770.15 2014-09-17T12:57:17Z 768.23 2014-09-17T12:57:31Z 767.27 2014-09-17T12:57:40Z 764.39 2014-09-17T12:57:51Z 762.94 2014-09-17T12:57:57Z 760.54 2014-09-17T12:58:09Z 760.06 2014-09-17T12:58:10Z 758.62 2014-09-17T12:58:21Z 758.62 2014-09-17T12:58:23Z 756.69 2014-09-17T12:58:32Z 752.85 2014-09-17T12:58:47Z 750.93 2014-09-17T12:59:00Z 751.41 2014-09-17T12:59:12Z 754.77 2014-09-17T12:59:32Z 752.37 2014-09-17T12:59:48Z 749.97 2014-09-17T13:00:02Z 749 2014-09-17T13:00:11Z 745.64 2014-09-17T13:00:31Z 742.28 2014-09-17T13:00:51Z 738.91 2014-09-17T13:01:08Z 737.47 2014-09-17T13:02:30Z 736.99 2014-09-17T13:02:33Z 736.51 2014-09-17T13:02:37Z 734.1 2014-09-17T13:02:45Z 731.7 2014-09-17T13:02:57Z 729.78 2014-09-17T13:03:25Z 729.3 2014-09-17T13:03:44Z 728.34 2014-09-17T13:03:57Z 728.34 2014-09-17T13:04:04Z 727.37 2014-09-17T13:04:15Z 726.89 2014-09-17T13:04:27Z 726.89 2014-09-17T13:04:41Z 725.93 2014-09-17T13:04:45Z 723.05 2014-09-17T13:05:04Z 724.01 2014-09-17T13:05:33Z 722.57 2014-09-17T13:05:54Z 722.57 2014-09-17T13:06:06Z 722.09 2014-09-17T13:06:17Z 721.61 2014-09-17T13:06:19Z 721.61 2014-09-17T13:06:30Z 720.65 2014-09-17T13:06:40Z 720.65 2014-09-17T13:06:41Z 718.72 2014-09-17T13:06:51Z 718.72 2014-09-17T13:06:56Z 717.28 2014-09-17T13:07:10Z 716.8 2014-09-17T13:07:19Z 716.8 2014-09-17T13:07:20Z 716.8 2014-09-17T13:07:22Z 717.28 2014-09-17T13:07:32Z 717.28 2014-09-17T13:08:00Z 717.28 2014-09-17T13:08:22Z 717.28 2014-09-17T13:08:39Z 721.13 2014-09-17T13:09:03Z 719.2 2014-09-17T13:09:04Z 723.05 2014-09-17T13:09:07Z 715.84 2014-09-17T13:09:09Z 717.28 2014-09-17T13:09:10Z