VTT ( noix) du mercredi 17 septembre 2014 225 2014-09-17T07:33:20.000Z 225 2014-09-17T07:33:21.000Z 225 2014-09-17T07:33:23.000Z 225 2014-09-17T07:33:24.000Z 224.80000305176 2014-09-17T07:33:25.000Z 224.80000305176 2014-09-17T07:33:29.000Z 224.80000305176 2014-09-17T07:33:34.000Z 224.80000305176 2014-09-17T07:33:41.000Z 225.19999694824 2014-09-17T07:33:48.000Z 225.60000610352 2014-09-17T07:33:49.000Z 226 2014-09-17T07:33:50.000Z 226.80000305176 2014-09-17T07:33:51.000Z 226.80000305176 2014-09-17T07:33:54.000Z 226.80000305176 2014-09-17T07:34:01.000Z 226.80000305176 2014-09-17T07:34:08.000Z 227.19999694824 2014-09-17T07:34:09.000Z 227.80000305176 2014-09-17T07:34:10.000Z 228.19999694824 2014-09-17T07:34:11.000Z 228.60000610352 2014-09-17T07:34:12.000Z 229 2014-09-17T07:34:13.000Z 229 2014-09-17T07:34:16.000Z 229 2014-09-17T07:34:23.000Z 229 2014-09-17T07:34:31.000Z 240 2014-09-17T07:34:36.000Z 239.19999694824 2014-09-17T07:34:41.000Z 239.19999694824 2014-09-17T07:34:43.000Z 239.19999694824 2014-09-17T07:34:50.000Z 239.19999694824 2014-09-17T07:35:00.000Z 239.19999694824 2014-09-17T07:35:05.000Z 239.19999694824 2014-09-17T07:35:06.000Z 239.39999389648 2014-09-17T07:35:29.000Z 239.39999389648 2014-09-17T07:35:30.000Z 239.39999389648 2014-09-17T07:35:35.000Z 239.39999389648 2014-09-17T07:35:42.000Z 239.39999389648 2014-09-17T07:35:48.000Z 239.39999389648 2014-09-17T07:35:49.000Z 239.39999389648 2014-09-17T07:35:55.000Z 239.39999389648 2014-09-17T07:35:57.000Z 239.39999389648 2014-09-17T07:36:02.000Z 239.39999389648 2014-09-17T07:36:03.000Z 239.39999389648 2014-09-17T07:36:11.000Z 239.80000305176 2014-09-17T07:36:17.000Z 240.19999694824 2014-09-17T07:36:18.000Z 241 2014-09-17T07:36:19.000Z 241.39999389648 2014-09-17T07:36:20.000Z 241.39999389648 2014-09-17T07:36:25.000Z 241.39999389648 2014-09-17T07:36:32.000Z 241.39999389648 2014-09-17T07:36:40.000Z 241.39999389648 2014-09-17T07:36:48.000Z 241.39999389648 2014-09-17T07:36:53.000Z 241.80000305176 2014-09-17T07:36:56.000Z 242.19999694824 2014-09-17T07:36:57.000Z 242.60000610352 2014-09-17T07:36:58.000Z 243 2014-09-17T07:36:59.000Z 243.39999389648 2014-09-17T07:37:00.000Z 243.39999389648 2014-09-17T07:37:05.000Z 243.39999389648 2014-09-17T07:37:12.000Z 243.39999389648 2014-09-17T07:37:22.000Z 243.39999389648 2014-09-17T07:37:30.000Z 243.80000305176 2014-09-17T07:37:35.000Z 244.19999694824 2014-09-17T07:37:36.000Z 244.80000305176 2014-09-17T07:37:37.000Z 245.19999694824 2014-09-17T07:37:38.000Z 245.60000610352 2014-09-17T07:37:39.000Z 245.60000610352 2014-09-17T07:37:45.000Z 245.60000610352 2014-09-17T07:37:52.000Z 245.60000610352 2014-09-17T07:37:59.000Z 246 2014-09-17T07:38:05.000Z 246.39999389648 2014-09-17T07:38:06.000Z 246.80000305176 2014-09-17T07:38:07.000Z 247.19999694824 2014-09-17T07:38:08.000Z 247.60000610352 2014-09-17T07:38:09.000Z 247.60000610352 2014-09-17T07:38:14.000Z 247.60000610352 2014-09-17T07:38:20.000Z 247.60000610352 2014-09-17T07:38:28.000Z 248 2014-09-17T07:38:31.000Z 248.39999389648 2014-09-17T07:38:32.000Z 248.80000305176 2014-09-17T07:38:33.000Z 249.19999694824 2014-09-17T07:38:34.000Z 249.60000610352 2014-09-17T07:38:35.000Z 249.60000610352 2014-09-17T07:38:42.000Z 249.60000610352 2014-09-17T07:38:49.000Z 249.60000610352 2014-09-17T07:38:56.000Z 250 2014-09-17T07:38:57.000Z 250.39999389648 2014-09-17T07:38:58.000Z 250.80000305176 2014-09-17T07:38:59.000Z 251.19999694824 2014-09-17T07:39:00.000Z 251.60000610352 2014-09-17T07:39:01.000Z 251.60000610352 2014-09-17T07:39:05.000Z 251.60000610352 2014-09-17T07:39:11.000Z 252 2014-09-17T07:39:12.000Z 252.39999389648 2014-09-17T07:39:13.000Z 252.80000305176 2014-09-17T07:39:14.000Z 253.39999389648 2014-09-17T07:39:15.000Z 253.80000305176 2014-09-17T07:39:16.000Z 253.80000305176 2014-09-17T07:39:17.000Z 254.19999694824 2014-09-17T07:39:24.000Z 254.60000610352 2014-09-17T07:39:25.000Z 255 2014-09-17T07:39:26.000Z 255.39999389648 2014-09-17T07:39:27.000Z 255.80000305176 2014-09-17T07:39:28.000Z 255.80000305176 2014-09-17T07:39:32.000Z 255.80000305176 2014-09-17T07:39:39.000Z 256.39999389648 2014-09-17T07:39:40.000Z 256.79998779297 2014-09-17T07:39:41.000Z 257.20001220703 2014-09-17T07:39:42.000Z 257.60000610352 2014-09-17T07:39:43.000Z 258 2014-09-17T07:39:44.000Z 258 2014-09-17T07:39:46.000Z 258 2014-09-17T07:39:52.000Z 258 2014-09-17T07:39:56.000Z 258 2014-09-17T07:39:58.000Z 258 2014-09-17T07:40:04.000Z 258 2014-09-17T07:40:09.000Z 258 2014-09-17T07:40:16.000Z 257.60000610352 2014-09-17T07:40:20.000Z 257 2014-09-17T07:40:21.000Z 256.60000610352 2014-09-17T07:40:22.000Z 256.20001220703 2014-09-17T07:40:23.000Z 255.80000305176 2014-09-17T07:40:24.000Z 255.39999389648 2014-09-17T07:40:26.000Z 254.80000305176 2014-09-17T07:40:27.000Z 254.39999389648 2014-09-17T07:40:28.000Z 254 2014-09-17T07:40:29.000Z 253.60000610352 2014-09-17T07:40:30.000Z 253.60000610352 2014-09-17T07:40:32.000Z 253.19999694824 2014-09-17T07:40:33.000Z 252.80000305176 2014-09-17T07:40:34.000Z 252.19999694824 2014-09-17T07:40:35.000Z 251.80000305176 2014-09-17T07:40:36.000Z 251.39999389648 2014-09-17T07:40:37.000Z 251 2014-09-17T07:40:39.000Z 250.60000610352 2014-09-17T07:40:40.000Z 250.19999694824 2014-09-17T07:40:41.000Z 249.60000610352 2014-09-17T07:40:42.000Z 249.19999694824 2014-09-17T07:40:43.000Z 249.19999694824 2014-09-17T07:40:44.000Z 248.80000305176 2014-09-17T07:40:46.000Z 248.39999389648 2014-09-17T07:40:47.000Z 248 2014-09-17T07:40:48.000Z 247.60000610352 2014-09-17T07:40:49.000Z 246.60000610352 2014-09-17T07:40:50.000Z 246.19999694824 2014-09-17T07:40:51.000Z 245.60000610352 2014-09-17T07:40:52.000Z 245.19999694824 2014-09-17T07:40:53.000Z 244.80000305176 2014-09-17T07:40:54.000Z 244.19999694824 2014-09-17T07:40:55.000Z 243.80000305176 2014-09-17T07:40:56.000Z 243.39999389648 2014-09-17T07:40:57.000Z 243 2014-09-17T07:40:58.000Z 242.39999389648 2014-09-17T07:40:59.000Z 241.80000305176 2014-09-17T07:41:00.000Z 241.19999694824 2014-09-17T07:41:01.000Z 240.80000305176 2014-09-17T07:41:02.000Z 240.19999694824 2014-09-17T07:41:03.000Z 239.60000610352 2014-09-17T07:41:04.000Z 239 2014-09-17T07:41:05.000Z 238.39999389648 2014-09-17T07:41:06.000Z 238 2014-09-17T07:41:07.000Z 237.39999389648 2014-09-17T07:41:08.000Z 237 2014-09-17T07:41:09.000Z 236.39999389648 2014-09-17T07:41:10.000Z 236 2014-09-17T07:41:11.000Z 235.39999389648 2014-09-17T07:41:12.000Z 235.39999389648 2014-09-17T07:41:13.000Z 235.39999389648 2014-09-17T07:41:18.000Z 235.39999389648 2014-09-17T07:41:25.000Z 235.39999389648 2014-09-17T07:41:30.000Z 235.39999389648 2014-09-17T07:41:35.000Z 235.39999389648 2014-09-17T07:41:40.000Z 235.39999389648 2014-09-17T07:41:45.000Z 235.39999389648 2014-09-17T07:41:51.000Z 235.39999389648 2014-09-17T07:41:57.000Z 235.80000305176 2014-09-17T07:41:58.000Z 236.19999694824 2014-09-17T07:41:59.000Z 236.60000610352 2014-09-17T07:42:00.000Z 237.19999694824 2014-09-17T07:42:01.000Z 237.60000610352 2014-09-17T07:42:02.000Z 237.60000610352 2014-09-17T07:42:09.000Z 238 2014-09-17T07:42:12.000Z 238.39999389648 2014-09-17T07:42:13.000Z 238.80000305176 2014-09-17T07:42:14.000Z 239.19999694824 2014-09-17T07:42:15.000Z 239.60000610352 2014-09-17T07:42:16.000Z 239.60000610352 2014-09-17T07:42:19.000Z 239.60000610352 2014-09-17T07:42:26.000Z 239.60000610352 2014-09-17T07:42:27.000Z 239.60000610352 2014-09-17T07:42:59.000Z 239.60000610352 2014-09-17T07:43:00.000Z 239.60000610352 2014-09-17T07:43:06.000Z 239.60000610352 2014-09-17T07:43:13.000Z 239.60000610352 2014-09-17T07:43:19.000Z 240 2014-09-17T07:43:24.000Z 240.39999389648 2014-09-17T07:43:25.000Z 240.80000305176 2014-09-17T07:43:26.000Z 241.19999694824 2014-09-17T07:43:27.000Z 241.60000610352 2014-09-17T07:43:28.000Z 241.60000610352 2014-09-17T07:43:30.000Z 241.60000610352 2014-09-17T07:43:33.000Z 241.60000610352 2014-09-17T07:43:35.000Z 241.60000610352 2014-09-17T07:43:38.000Z 241.60000610352 2014-09-17T07:43:41.000Z 242 2014-09-17T07:43:47.000Z 242.39999389648 2014-09-17T07:43:48.000Z 242.80000305176 2014-09-17T07:43:49.000Z 243.19999694824 2014-09-17T07:43:50.000Z 243.60000610352 2014-09-17T07:43:51.000Z 243.60000610352 2014-09-17T07:43:53.000Z 244.19999694824 2014-09-17T07:44:00.000Z 244.60000610352 2014-09-17T07:44:01.000Z 245 2014-09-17T07:44:02.000Z 245.39999389648 2014-09-17T07:44:03.000Z 245.80000305176 2014-09-17T07:44:04.000Z 245.80000305176 2014-09-17T07:44:06.000Z 245.80000305176 2014-09-17T07:44:12.000Z 246.19999694824 2014-09-17T07:44:14.000Z 246.60000610352 2014-09-17T07:44:15.000Z 247 2014-09-17T07:44:16.000Z 247.39999389648 2014-09-17T07:44:17.000Z 248 2014-09-17T07:44:18.000Z 248 2014-09-17T07:44:25.000Z 248 2014-09-17T07:44:30.000Z 248.39999389648 2014-09-17T07:44:31.000Z 248.80000305176 2014-09-17T07:44:32.000Z 249.60000610352 2014-09-17T07:44:33.000Z 250 2014-09-17T07:44:34.000Z 250 2014-09-17T07:44:37.000Z 250 2014-09-17T07:44:43.000Z 250.39999389648 2014-09-17T07:44:49.000Z 250.80000305176 2014-09-17T07:44:50.000Z 251.19999694824 2014-09-17T07:44:51.000Z 251.60000610352 2014-09-17T07:44:52.000Z 252 2014-09-17T07:44:53.000Z 252 2014-09-17T07:44:55.000Z 252 2014-09-17T07:44:58.000Z 252 2014-09-17T07:45:01.000Z 252 2014-09-17T07:45:08.000Z 252.39999389648 2014-09-17T07:45:09.000Z 252.80000305176 2014-09-17T07:45:10.000Z 253.39999389648 2014-09-17T07:45:11.000Z 253.80000305176 2014-09-17T07:45:12.000Z 254.19999694824 2014-09-17T07:45:13.000Z 254.19999694824 2014-09-17T07:45:14.000Z 254.19999694824 2014-09-17T07:45:21.000Z 254.19999694824 2014-09-17T07:45:26.000Z 254.19999694824 2014-09-17T07:45:32.000Z 254.19999694824 2014-09-17T07:45:38.000Z 254.19999694824 2014-09-17T07:45:44.000Z 254.19999694824 2014-09-17T07:45:50.000Z 254.19999694824 2014-09-17T07:45:57.000Z 254.19999694824 2014-09-17T07:46:02.000Z 254.19999694824 2014-09-17T07:46:04.000Z 254.19999694824 2014-09-17T07:46:06.000Z 254.19999694824 2014-09-17T07:46:11.000Z 253.80000305176 2014-09-17T07:46:13.000Z 253.19999694824 2014-09-17T07:46:14.000Z 252.80000305176 2014-09-17T07:46:15.000Z 252.39999389648 2014-09-17T07:46:16.000Z 252 2014-09-17T07:46:17.000Z 251.39999389648 2014-09-17T07:46:18.000Z 251 2014-09-17T07:46:19.000Z 250.39999389648 2014-09-17T07:46:20.000Z 250 2014-09-17T07:46:21.000Z 249.39999389648 2014-09-17T07:46:22.000Z 248.80000305176 2014-09-17T07:46:23.000Z 248.19999694824 2014-09-17T07:46:24.000Z 247.60000610352 2014-09-17T07:46:25.000Z 247 2014-09-17T07:46:26.000Z 246.39999389648 2014-09-17T07:46:27.000Z 245.80000305176 2014-09-17T07:46:28.000Z 245.19999694824 2014-09-17T07:46:29.000Z 244.60000610352 2014-09-17T07:46:30.000Z 244 2014-09-17T07:46:31.000Z 243.60000610352 2014-09-17T07:46:32.000Z 243 2014-09-17T07:46:33.000Z 242.60000610352 2014-09-17T07:46:35.000Z 241.80000305176 2014-09-17T07:46:36.000Z 241.39999389648 2014-09-17T07:46:37.000Z 241 2014-09-17T07:46:38.000Z 241 2014-09-17T07:46:39.000Z 241 2014-09-17T07:46:42.000Z 240.39999389648 2014-09-17T07:46:43.000Z 240 2014-09-17T07:46:44.000Z 239.39999389648 2014-09-17T07:46:45.000Z 239 2014-09-17T07:46:46.000Z 238.39999389648 2014-09-17T07:46:47.000Z 238.39999389648 2014-09-17T07:46:52.000Z 238.39999389648 2014-09-17T07:46:58.000Z 238.39999389648 2014-09-17T07:47:02.000Z 238.39999389648 2014-09-17T07:47:03.000Z 238.39999389648 2014-09-17T07:47:08.000Z 238.39999389648 2014-09-17T07:47:09.000Z 238.39999389648 2014-09-17T07:47:13.000Z 238.39999389648 2014-09-17T07:47:16.000Z 238.39999389648 2014-09-17T07:47:19.000Z 238.80000305176 2014-09-17T07:47:22.000Z 239.19999694824 2014-09-17T07:47:23.000Z 239.60000610352 2014-09-17T07:47:24.000Z 240 2014-09-17T07:47:25.000Z 240.39999389648 2014-09-17T07:47:26.000Z 240.39999389648 2014-09-17T07:47:27.000Z 240.39999389648 2014-09-17T07:47:34.000Z 241 2014-09-17T07:47:40.000Z 241.39999389648 2014-09-17T07:47:41.000Z 241.80000305176 2014-09-17T07:47:42.000Z 242.19999694824 2014-09-17T07:47:43.000Z 242.60000610352 2014-09-17T07:47:44.000Z 242.60000610352 2014-09-17T07:47:46.000Z 242.60000610352 2014-09-17T07:47:53.000Z 243 2014-09-17T07:47:58.000Z 243.39999389648 2014-09-17T07:47:59.000Z 243.80000305176 2014-09-17T07:48:00.000Z 244.19999694824 2014-09-17T07:48:01.000Z 244.80000305176 2014-09-17T07:48:02.000Z 244.80000305176 2014-09-17T07:48:06.000Z 244.80000305176 2014-09-17T07:48:11.000Z 244.80000305176 2014-09-17T07:48:13.000Z 263.39999389648 2014-09-17T07:51:44.000Z 263.39999389648 2014-09-17T07:51:46.000Z 263.79998779297 2014-09-17T07:51:50.000Z 264.20001220703 2014-09-17T07:51:51.000Z 264.60000610352 2014-09-17T07:51:52.000Z 265 2014-09-17T07:51:53.000Z 265.60000610352 2014-09-17T07:51:54.000Z 265.60000610352 2014-09-17T07:52:00.000Z 265.60000610352 2014-09-17T07:52:04.000Z 265.60000610352 2014-09-17T07:52:06.000Z 266 2014-09-17T07:52:07.000Z 266.39999389648 2014-09-17T07:52:08.000Z 266.79998779297 2014-09-17T07:52:09.000Z 267.20001220703 2014-09-17T07:52:10.000Z 267.60000610352 2014-09-17T07:52:11.000Z 267.60000610352 2014-09-17T07:52:13.000Z 267.60000610352 2014-09-17T07:52:18.000Z 267.60000610352 2014-09-17T07:52:47.000Z 267.60000610352 2014-09-17T07:52:54.000Z 267.60000610352 2014-09-17T07:52:55.000Z 268 2014-09-17T07:52:56.000Z 268.39999389648 2014-09-17T07:52:57.000Z 268.79998779297 2014-09-17T07:52:58.000Z 269.20001220703 2014-09-17T07:52:59.000Z 269.60000610352 2014-09-17T07:53:00.000Z 269.60000610352 2014-09-17T07:53:06.000Z 269.60000610352 2014-09-17T07:53:12.000Z 269.60000610352 2014-09-17T07:53:17.000Z 269.60000610352 2014-09-17T07:53:19.000Z 269.60000610352 2014-09-17T07:53:21.000Z 269.60000610352 2014-09-17T07:53:24.000Z 269.60000610352 2014-09-17T07:53:26.000Z 269.60000610352 2014-09-17T07:53:29.000Z 269.60000610352 2014-09-17T07:53:35.000Z 269.60000610352 2014-09-17T07:53:36.000Z 269.60000610352 2014-09-17T07:53:41.000Z 269.60000610352 2014-09-17T07:53:44.000Z 269.60000610352 2014-09-17T07:53:53.000Z 269.60000610352 2014-09-17T07:53:54.000Z 269.60000610352 2014-09-17T07:53:55.000Z 269.60000610352 2014-09-17T07:53:59.000Z 269.60000610352 2014-09-17T07:54:01.000Z 269.60000610352 2014-09-17T07:54:06.000Z 269.60000610352 2014-09-17T07:54:07.000Z 269.60000610352 2014-09-17T07:54:16.000Z 269.60000610352 2014-09-17T07:54:18.000Z 269.60000610352 2014-09-17T07:54:23.000Z 269.60000610352 2014-09-17T07:54:24.000Z 269.60000610352 2014-09-17T07:54:29.000Z 269.60000610352 2014-09-17T07:54:32.000Z 269.60000610352 2014-09-17T07:54:35.000Z 269.60000610352 2014-09-17T07:54:41.000Z 269.60000610352 2014-09-17T07:54:47.000Z 269.60000610352 2014-09-17T07:54:49.000Z 269.60000610352 2014-09-17T07:54:53.000Z 269.60000610352 2014-09-17T07:54:55.000Z 269.60000610352 2014-09-17T07:54:59.000Z 269.60000610352 2014-09-17T07:55:06.000Z 269.60000610352 2014-09-17T07:55:12.000Z 269.60000610352 2014-09-17T07:55:19.000Z 269.60000610352 2014-09-17T07:55:24.000Z 269.60000610352 2014-09-17T07:55:31.000Z 269.60000610352 2014-09-17T07:55:37.000Z 269.60000610352 2014-09-17T07:55:45.000Z 269.60000610352 2014-09-17T07:55:52.000Z 269.20001220703 2014-09-17T07:55:58.000Z 268.79998779297 2014-09-17T07:55:59.000Z 268.39999389648 2014-09-17T07:56:00.000Z 267.79998779297 2014-09-17T07:56:01.000Z 267.39999389648 2014-09-17T07:56:02.000Z 267.39999389648 2014-09-17T07:56:04.000Z 267 2014-09-17T07:56:05.000Z 266.60000610352 2014-09-17T07:56:06.000Z 266.20001220703 2014-09-17T07:56:07.000Z 265.79998779297 2014-09-17T07:56:08.000Z 265.39999389648 2014-09-17T07:56:09.000Z 265.39999389648 2014-09-17T07:56:10.000Z 265 2014-09-17T07:56:12.000Z 264.60000610352 2014-09-17T07:56:13.000Z 264.20001220703 2014-09-17T07:56:14.000Z 263.79998779297 2014-09-17T07:56:15.000Z 263.20001220703 2014-09-17T07:56:16.000Z 262.79998779297 2014-09-17T07:56:17.000Z 262.20001220703 2014-09-17T07:56:18.000Z 261.79998779297 2014-09-17T07:56:19.000Z 261.39999389648 2014-09-17T07:56:20.000Z 260.79998779297 2014-09-17T07:56:21.000Z 260.39999389648 2014-09-17T07:56:22.000Z 260 2014-09-17T07:56:23.000Z 259.60000610352 2014-09-17T07:56:24.000Z 259.20001220703 2014-09-17T07:56:25.000Z 259.20001220703 2014-09-17T07:56:26.000Z 259.20001220703 2014-09-17T07:56:29.000Z 258.79998779297 2014-09-17T07:56:33.000Z 258.39999389648 2014-09-17T07:56:34.000Z 258 2014-09-17T07:56:35.000Z 257.60000610352 2014-09-17T07:56:36.000Z 257 2014-09-17T07:56:37.000Z 257 2014-09-17T07:56:39.000Z 257 2014-09-17T07:56:45.000Z 257 2014-09-17T07:56:49.000Z 257 2014-09-17T07:56:51.000Z 257 2014-09-17T07:57:08.000Z 257 2014-09-17T07:57:09.000Z 257 2014-09-17T07:57:15.000Z 257 2014-09-17T07:57:20.000Z 257 2014-09-17T07:57:26.000Z 257 2014-09-17T07:57:31.000Z 257 2014-09-17T07:57:36.000Z 257 2014-09-17T07:57:43.000Z 257 2014-09-17T07:57:50.000Z 257 2014-09-17T07:57:54.000Z 257 2014-09-17T07:57:55.000Z 257 2014-09-17T07:58:02.000Z 257 2014-09-17T07:58:07.000Z 257 2014-09-17T07:58:12.000Z 257 2014-09-17T07:58:18.000Z 257 2014-09-17T07:58:19.000Z 257 2014-09-17T07:58:22.000Z 257 2014-09-17T07:58:23.000Z 257 2014-09-17T07:58:28.000Z 257 2014-09-17T07:58:35.000Z 257 2014-09-17T07:58:41.000Z 257.60000610352 2014-09-17T07:58:44.000Z 258 2014-09-17T07:58:45.000Z 258.39999389648 2014-09-17T07:58:46.000Z 258.79998779297 2014-09-17T07:58:47.000Z 259.20001220703 2014-09-17T07:58:48.000Z 259.20001220703 2014-09-17T07:58:52.000Z 260 2014-09-17T07:58:56.000Z 260.39999389648 2014-09-17T07:58:57.000Z 260.79998779297 2014-09-17T07:58:58.000Z 261.20001220703 2014-09-17T07:58:59.000Z 261.20001220703 2014-09-17T07:59:01.000Z 261.20001220703 2014-09-17T07:59:04.000Z 261.60000610352 2014-09-17T07:59:08.000Z 262 2014-09-17T07:59:09.000Z 262.39999389648 2014-09-17T07:59:10.000Z 262.79998779297 2014-09-17T07:59:11.000Z 263.20001220703 2014-09-17T07:59:12.000Z 263.20001220703 2014-09-17T07:59:18.000Z 263.79998779297 2014-09-17T07:59:24.000Z 264.20001220703 2014-09-17T07:59:25.000Z 264.60000610352 2014-09-17T07:59:26.000Z 265 2014-09-17T07:59:27.000Z 265.39999389648 2014-09-17T07:59:28.000Z 265.39999389648 2014-09-17T07:59:32.000Z 265.39999389648 2014-09-17T07:59:39.000Z 265.39999389648 2014-09-17T07:59:45.000Z 265.39999389648 2014-09-17T07:59:47.000Z 265.39999389648 2014-09-17T07:59:51.000Z 265.79998779297 2014-09-17T07:59:52.000Z 266.20001220703 2014-09-17T07:59:53.000Z 266.60000610352 2014-09-17T07:59:54.000Z 267 2014-09-17T07:59:55.000Z 267.39999389648 2014-09-17T07:59:56.000Z 267.39999389648 2014-09-17T07:59:57.000Z 267.39999389648 2014-09-17T08:00:01.000Z 267.39999389648 2014-09-17T08:00:02.000Z 267.39999389648 2014-09-17T08:00:03.000Z 267.39999389648 2014-09-17T08:00:07.000Z 267.39999389648 2014-09-17T08:00:09.000Z 267.39999389648 2014-09-17T08:00:14.000Z 267.39999389648 2014-09-17T08:00:19.000Z 267.39999389648 2014-09-17T08:00:23.000Z 267.39999389648 2014-09-17T08:00:28.000Z 267.39999389648 2014-09-17T08:00:34.000Z 267.39999389648 2014-09-17T08:00:40.000Z 267.39999389648 2014-09-17T08:00:43.000Z 267.39999389648 2014-09-17T08:00:46.000Z 267.39999389648 2014-09-17T08:00:52.000Z 267 2014-09-17T08:00:53.000Z 266.60000610352 2014-09-17T08:00:54.000Z 266.20001220703 2014-09-17T08:00:55.000Z 265.79998779297 2014-09-17T08:00:56.000Z 265.39999389648 2014-09-17T08:00:57.000Z 265.39999389648 2014-09-17T08:00:58.000Z 265.39999389648 2014-09-17T08:01:05.000Z 265 2014-09-17T08:01:09.000Z 264.60000610352 2014-09-17T08:01:10.000Z 264.20001220703 2014-09-17T08:01:11.000Z 263.79998779297 2014-09-17T08:01:12.000Z 263.39999389648 2014-09-17T08:01:13.000Z 263.39999389648 2014-09-17T08:01:18.000Z 263.39999389648 2014-09-17T08:01:21.000Z 263.39999389648 2014-09-17T08:01:26.000Z 263 2014-09-17T08:01:28.000Z 262.39999389648 2014-09-17T08:01:29.000Z 262 2014-09-17T08:01:30.000Z 261.60000610352 2014-09-17T08:01:31.000Z 261.20001220703 2014-09-17T08:01:32.000Z 261.20001220703 2014-09-17T08:01:35.000Z 261.20001220703 2014-09-17T08:01:40.000Z 261.20001220703 2014-09-17T08:01:43.000Z 261.20001220703 2014-09-17T08:01:44.000Z 261.20001220703 2014-09-17T08:01:45.000Z 261.20001220703 2014-09-17T08:01:52.000Z 261.20001220703 2014-09-17T08:01:59.000Z 261.20001220703 2014-09-17T08:02:05.000Z 261.20001220703 2014-09-17T08:02:11.000Z 261.60000610352 2014-09-17T08:02:12.000Z 262 2014-09-17T08:02:13.000Z 262.79998779297 2014-09-17T08:02:14.000Z 263.20001220703 2014-09-17T08:02:15.000Z 263.20001220703 2014-09-17T08:02:19.000Z 263.20001220703 2014-09-17T08:02:25.000Z 263.20001220703 2014-09-17T08:02:30.000Z 263.20001220703 2014-09-17T08:02:35.000Z 263.20001220703 2014-09-17T08:02:36.000Z 262.79998779297 2014-09-17T08:02:37.000Z 262.39999389648 2014-09-17T08:02:38.000Z 261.39999389648 2014-09-17T08:02:39.000Z 260.79998779297 2014-09-17T08:02:40.000Z 260.39999389648 2014-09-17T08:02:43.000Z 260 2014-09-17T08:02:44.000Z 259.60000610352 2014-09-17T08:02:45.000Z 259.20001220703 2014-09-17T08:02:46.000Z 258.79998779297 2014-09-17T08:02:47.000Z 258.79998779297 2014-09-17T08:02:50.000Z 258.79998779297 2014-09-17T08:02:51.000Z 258.79998779297 2014-09-17T08:02:54.000Z 258.79998779297 2014-09-17T08:02:58.000Z 258.79998779297 2014-09-17T08:02:59.000Z 258.79998779297 2014-09-17T08:03:06.000Z 258.79998779297 2014-09-17T08:03:14.000Z 258.79998779297 2014-09-17T08:03:20.000Z 259.20001220703 2014-09-17T08:03:22.000Z 259.60000610352 2014-09-17T08:03:23.000Z 260 2014-09-17T08:03:24.000Z 260.39999389648 2014-09-17T08:03:25.000Z 260.79998779297 2014-09-17T08:03:26.000Z 260.79998779297 2014-09-17T08:03:33.000Z 260.79998779297 2014-09-17T08:03:36.000Z 261.20001220703 2014-09-17T08:03:38.000Z 261.60000610352 2014-09-17T08:03:39.000Z 262 2014-09-17T08:03:40.000Z 262.39999389648 2014-09-17T08:03:41.000Z 262.79998779297 2014-09-17T08:03:42.000Z 262.79998779297 2014-09-17T08:03:45.000Z 262.79998779297 2014-09-17T08:03:49.000Z 262.79998779297 2014-09-17T08:03:51.000Z 262.79998779297 2014-09-17T08:03:55.000Z 262.79998779297 2014-09-17T08:03:57.000Z 263.20001220703 2014-09-17T08:04:01.000Z 263.60000610352 2014-09-17T08:04:02.000Z 264 2014-09-17T08:04:03.000Z 264.39999389648 2014-09-17T08:04:04.000Z 264.79998779297 2014-09-17T08:04:05.000Z 264.79998779297 2014-09-17T08:04:09.000Z 264.79998779297 2014-09-17T08:04:14.000Z 264.79998779297 2014-09-17T08:04:16.000Z 264.79998779297 2014-09-17T08:04:19.000Z 264.79998779297 2014-09-17T08:04:23.000Z 264.79998779297 2014-09-17T08:04:44.000Z 264.79998779297 2014-09-17T08:04:49.000Z 264.79998779297 2014-09-17T08:04:50.000Z 264.79998779297 2014-09-17T08:04:55.000Z 264.79998779297 2014-09-17T08:05:00.000Z 264.79998779297 2014-09-17T08:05:01.000Z 264.39999389648 2014-09-17T08:05:02.000Z 264 2014-09-17T08:05:03.000Z 263.60000610352 2014-09-17T08:05:04.000Z 263.20001220703 2014-09-17T08:05:05.000Z 262.79998779297 2014-09-17T08:05:06.000Z 262.39999389648 2014-09-17T08:05:10.000Z 262 2014-09-17T08:05:11.000Z 261.60000610352 2014-09-17T08:05:12.000Z 261.20001220703 2014-09-17T08:05:13.000Z 260.60000610352 2014-09-17T08:05:14.000Z 260.60000610352 2014-09-17T08:05:15.000Z 260.20001220703 2014-09-17T08:05:16.000Z 259.79998779297 2014-09-17T08:05:17.000Z 259.39999389648 2014-09-17T08:05:18.000Z 259 2014-09-17T08:05:19.000Z 258.60000610352 2014-09-17T08:05:20.000Z 258.60000610352 2014-09-17T08:05:21.000Z 258.20001220703 2014-09-17T08:05:25.000Z 257.79998779297 2014-09-17T08:05:26.000Z 257.39999389648 2014-09-17T08:05:27.000Z 257 2014-09-17T08:05:28.000Z 256.60000610352 2014-09-17T08:05:29.000Z 256.60000610352 2014-09-17T08:05:31.000Z 256.20001220703 2014-09-17T08:05:32.000Z 255.80000305176 2014-09-17T08:05:33.000Z 255.39999389648 2014-09-17T08:05:34.000Z 255 2014-09-17T08:05:35.000Z 254.60000610352 2014-09-17T08:05:36.000Z 254 2014-09-17T08:05:37.000Z 253.60000610352 2014-09-17T08:05:38.000Z 253.19999694824 2014-09-17T08:05:39.000Z 252.80000305176 2014-09-17T08:05:40.000Z 252.19999694824 2014-09-17T08:05:41.000Z 251.80000305176 2014-09-17T08:05:42.000Z 251.19999694824 2014-09-17T08:05:43.000Z 250.60000610352 2014-09-17T08:05:44.000Z 250.19999694824 2014-09-17T08:05:45.000Z 250.19999694824 2014-09-17T08:05:47.000Z 249.80000305176 2014-09-17T08:05:49.000Z 249.19999694824 2014-09-17T08:05:50.000Z 248.80000305176 2014-09-17T08:05:51.000Z 248.39999389648 2014-09-17T08:05:52.000Z 248 2014-09-17T08:05:53.000Z 248 2014-09-17T08:05:56.000Z 247 2014-09-17T08:05:57.000Z 246.60000610352 2014-09-17T08:05:58.000Z 246.19999694824 2014-09-17T08:05:59.000Z 245.80000305176 2014-09-17T08:06:00.000Z 245.80000305176 2014-09-17T08:06:01.000Z 245.39999389648 2014-09-17T08:06:03.000Z 245 2014-09-17T08:06:04.000Z 244.60000610352 2014-09-17T08:06:05.000Z 244.19999694824 2014-09-17T08:06:06.000Z 243.80000305176 2014-09-17T08:06:07.000Z 243.80000305176 2014-09-17T08:06:10.000Z 243.80000305176 2014-09-17T08:06:23.000Z 243.80000305176 2014-09-17T08:06:24.000Z 243.39999389648 2014-09-17T08:06:26.000Z 243 2014-09-17T08:06:27.000Z 242.60000610352 2014-09-17T08:06:28.000Z 242.19999694824 2014-09-17T08:06:29.000Z 241.80000305176 2014-09-17T08:06:30.000Z 241.19999694824 2014-09-17T08:06:31.000Z 240.80000305176 2014-09-17T08:06:32.000Z 240.39999389648 2014-09-17T08:06:33.000Z 240 2014-09-17T08:06:34.000Z 239.60000610352 2014-09-17T08:06:35.000Z 239.60000610352 2014-09-17T08:06:38.000Z 239.60000610352 2014-09-17T08:06:41.000Z 239.60000610352 2014-09-17T08:06:43.000Z 239.60000610352 2014-09-17T08:06:46.000Z 248.80000305176 2014-09-17T08:08:10.000Z 249.19999694824 2014-09-17T08:08:11.000Z 249.60000610352 2014-09-17T08:08:12.000Z 250 2014-09-17T08:08:13.000Z 250 2014-09-17T08:08:18.000Z 250 2014-09-17T08:08:24.000Z 250.39999389648 2014-09-17T08:08:25.000Z 250.80000305176 2014-09-17T08:08:26.000Z 251.19999694824 2014-09-17T08:08:27.000Z 251.60000610352 2014-09-17T08:08:28.000Z 252 2014-09-17T08:08:40.000Z 252 2014-09-17T08:08:41.000Z 252.39999389648 2014-09-17T08:08:43.000Z 252.80000305176 2014-09-17T08:08:44.000Z 253.39999389648 2014-09-17T08:08:45.000Z 253.80000305176 2014-09-17T08:08:46.000Z 258.39999389648 2014-09-17T08:09:26.000Z 258.79998779297 2014-09-17T08:09:29.000Z 259.20001220703 2014-09-17T08:09:30.000Z 259.60000610352 2014-09-17T08:09:31.000Z 260 2014-09-17T08:09:32.000Z 260.39999389648 2014-09-17T08:09:33.000Z 260.39999389648 2014-09-17T08:09:36.000Z 262.60000610352 2014-09-17T08:09:56.000Z 262.60000610352 2014-09-17T08:09:57.000Z 262.60000610352 2014-09-17T08:10:02.000Z 262.60000610352 2014-09-17T08:10:05.000Z 262.60000610352 2014-09-17T08:11:01.000Z 262.60000610352 2014-09-17T08:11:02.000Z 263 2014-09-17T08:11:05.000Z 263.39999389648 2014-09-17T08:11:06.000Z 263.79998779297 2014-09-17T08:11:07.000Z 264.20001220703 2014-09-17T08:11:08.000Z 264.60000610352 2014-09-17T08:11:09.000Z 264.60000610352 2014-09-17T08:11:12.000Z 264.60000610352 2014-09-17T08:11:17.000Z 264.60000610352 2014-09-17T08:11:20.000Z 264.60000610352 2014-09-17T08:11:22.000Z 264.60000610352 2014-09-17T08:11:26.000Z 264.60000610352 2014-09-17T08:11:33.000Z 264.20001220703 2014-09-17T08:11:39.000Z 263.60000610352 2014-09-17T08:11:40.000Z 263.20001220703 2014-09-17T08:11:41.000Z 262.20001220703 2014-09-17T08:11:42.000Z 262.20001220703 2014-09-17T08:11:45.000Z 261.79998779297 2014-09-17T08:11:47.000Z 261.39999389648 2014-09-17T08:11:48.000Z 260.79998779297 2014-09-17T08:11:49.000Z 260.39999389648 2014-09-17T08:11:50.000Z 260 2014-09-17T08:11:51.000Z 260 2014-09-17T08:11:54.000Z 259.60000610352 2014-09-17T08:11:58.000Z 259.20001220703 2014-09-17T08:11:59.000Z 258.60000610352 2014-09-17T08:12:00.000Z 258.20001220703 2014-09-17T08:12:01.000Z 257.79998779297 2014-09-17T08:12:02.000Z 257 2014-09-17T08:12:07.000Z 256.60000610352 2014-09-17T08:12:08.000Z 256 2014-09-17T08:12:09.000Z 255.60000610352 2014-09-17T08:12:10.000Z 255.60000610352 2014-09-17T08:12:12.000Z 255.19999694824 2014-09-17T08:12:13.000Z 254.80000305176 2014-09-17T08:12:14.000Z 254.39999389648 2014-09-17T08:12:15.000Z 254 2014-09-17T08:12:16.000Z 253.60000610352 2014-09-17T08:12:17.000Z 253.60000610352 2014-09-17T08:12:21.000Z 253.60000610352 2014-09-17T08:12:24.000Z 254 2014-09-17T08:12:25.000Z 254.39999389648 2014-09-17T08:12:26.000Z 254.80000305176 2014-09-17T08:12:27.000Z 255.19999694824 2014-09-17T08:12:28.000Z 255.60000610352 2014-09-17T08:12:29.000Z 255.60000610352 2014-09-17T08:12:32.000Z 256 2014-09-17T08:12:34.000Z 256.39999389648 2014-09-17T08:12:35.000Z 256.79998779297 2014-09-17T08:12:36.000Z 257.39999389648 2014-09-17T08:12:37.000Z 257.79998779297 2014-09-17T08:12:38.000Z 257.79998779297 2014-09-17T08:12:39.000Z 257.79998779297 2014-09-17T08:12:44.000Z 257.79998779297 2014-09-17T08:12:45.000Z 257.79998779297 2014-09-17T08:12:48.000Z 257.79998779297 2014-09-17T08:12:51.000Z 258.20001220703 2014-09-17T08:12:54.000Z 258.60000610352 2014-09-17T08:12:55.000Z 259 2014-09-17T08:12:56.000Z 259.79998779297 2014-09-17T08:12:57.000Z 259.79998779297 2014-09-17T08:13:00.000Z 259.79998779297 2014-09-17T08:13:01.000Z 259.79998779297 2014-09-17T08:13:06.000Z 259.79998779297 2014-09-17T08:13:09.000Z 259.79998779297 2014-09-17T08:13:14.000Z 259.79998779297 2014-09-17T08:13:16.000Z 259.79998779297 2014-09-17T08:13:19.000Z 259.79998779297 2014-09-17T08:13:21.000Z 259.79998779297 2014-09-17T08:13:26.000Z 259.79998779297 2014-09-17T08:13:30.000Z 259.79998779297 2014-09-17T08:13:35.000Z 259.39999389648 2014-09-17T08:13:39.000Z 259 2014-09-17T08:13:40.000Z 258.60000610352 2014-09-17T08:13:41.000Z 258.20001220703 2014-09-17T08:13:42.000Z 257.79998779297 2014-09-17T08:13:43.000Z 257.39999389648 2014-09-17T08:13:44.000Z 257 2014-09-17T08:13:45.000Z 256 2014-09-17T08:13:46.000Z 255.60000610352 2014-09-17T08:13:47.000Z 255.19999694824 2014-09-17T08:13:50.000Z 254.80000305176 2014-09-17T08:13:51.000Z 254.39999389648 2014-09-17T08:13:52.000Z 253.80000305176 2014-09-17T08:13:53.000Z 253.39999389648 2014-09-17T08:13:54.000Z 253 2014-09-17T08:13:56.000Z 252.60000610352 2014-09-17T08:13:57.000Z 252.19999694824 2014-09-17T08:13:58.000Z 251.80000305176 2014-09-17T08:13:59.000Z 251.39999389648 2014-09-17T08:14:00.000Z 251 2014-09-17T08:14:01.000Z 250.60000610352 2014-09-17T08:14:02.000Z 250.19999694824 2014-09-17T08:14:03.000Z 249.80000305176 2014-09-17T08:14:04.000Z 249.39999389648 2014-09-17T08:14:05.000Z 249.39999389648 2014-09-17T08:14:10.000Z 248.60000610352 2014-09-17T08:14:11.000Z 248.19999694824 2014-09-17T08:14:12.000Z 247.80000305176 2014-09-17T08:14:13.000Z 247.39999389648 2014-09-17T08:14:14.000Z 247.39999389648 2014-09-17T08:14:15.000Z 246.80000305176 2014-09-17T08:14:16.000Z 246.39999389648 2014-09-17T08:14:17.000Z 245.80000305176 2014-09-17T08:14:18.000Z 245.39999389648 2014-09-17T08:14:19.000Z 244.80000305176 2014-09-17T08:14:20.000Z 244.39999389648 2014-09-17T08:14:21.000Z 243.80000305176 2014-09-17T08:14:22.000Z 243.39999389648 2014-09-17T08:14:23.000Z 242.80000305176 2014-09-17T08:14:24.000Z 242.39999389648 2014-09-17T08:14:25.000Z 242 2014-09-17T08:14:26.000Z 241.60000610352 2014-09-17T08:14:27.000Z 241.19999694824 2014-09-17T08:14:28.000Z 240.80000305176 2014-09-17T08:14:29.000Z 240.39999389648 2014-09-17T08:14:30.000Z 239.80000305176 2014-09-17T08:14:31.000Z 239.39999389648 2014-09-17T08:14:32.000Z 239 2014-09-17T08:14:33.000Z 238.60000610352 2014-09-17T08:14:34.000Z 238.19999694824 2014-09-17T08:14:35.000Z 238.19999694824 2014-09-17T08:14:36.000Z 238.19999694824 2014-09-17T08:14:40.000Z 238.19999694824 2014-09-17T08:14:41.000Z 237.80000305176 2014-09-17T08:14:42.000Z 237.39999389648 2014-09-17T08:14:43.000Z 236.80000305176 2014-09-17T08:14:44.000Z 236.39999389648 2014-09-17T08:14:45.000Z 236 2014-09-17T08:14:46.000Z 236 2014-09-17T08:14:52.000Z 236 2014-09-17T08:14:57.000Z 236 2014-09-17T08:14:59.000Z 236 2014-09-17T08:15:01.000Z 236 2014-09-17T08:15:05.000Z 236 2014-09-17T08:15:10.000Z 236 2014-09-17T08:15:15.000Z 236 2014-09-17T08:15:16.000Z 236.39999389648 2014-09-17T08:15:19.000Z 236.80000305176 2014-09-17T08:15:20.000Z 237.19999694824 2014-09-17T08:15:21.000Z 237.60000610352 2014-09-17T08:15:22.000Z 238 2014-09-17T08:15:23.000Z 238 2014-09-17T08:15:31.000Z 238 2014-09-17T08:15:38.000Z 238 2014-09-17T08:15:45.000Z 238 2014-09-17T08:15:52.000Z 238 2014-09-17T08:15:58.000Z 238 2014-09-17T08:16:03.000Z 238 2014-09-17T08:16:09.000Z 238 2014-09-17T08:16:15.000Z 238 2014-09-17T08:16:20.000Z 238 2014-09-17T08:16:25.000Z 238 2014-09-17T08:16:31.000Z 238 2014-09-17T08:16:36.000Z 238.39999389648 2014-09-17T08:16:37.000Z 238.80000305176 2014-09-17T08:16:38.000Z 239.80000305176 2014-09-17T08:16:39.000Z 240.19999694824 2014-09-17T08:16:40.000Z 240.19999694824 2014-09-17T08:16:41.000Z 240.19999694824 2014-09-17T08:16:42.000Z 240.19999694824 2014-09-17T08:16:48.000Z 240.19999694824 2014-09-17T08:16:54.000Z 240.19999694824 2014-09-17T08:18:04.000Z 240.19999694824 2014-09-17T08:18:06.000Z 240.19999694824 2014-09-17T08:18:10.000Z 240.19999694824 2014-09-17T08:18:16.000Z 240.19999694824 2014-09-17T08:18:17.000Z 240.19999694824 2014-09-17T08:18:19.000Z 240.19999694824 2014-09-17T08:18:23.000Z 240.19999694824 2014-09-17T08:18:27.000Z 240.19999694824 2014-09-17T08:18:28.000Z 240.19999694824 2014-09-17T08:18:29.000Z 240.19999694824 2014-09-17T08:18:31.000Z 240.19999694824 2014-09-17T08:18:34.000Z 240.19999694824 2014-09-17T08:18:39.000Z 240.19999694824 2014-09-17T08:18:41.000Z 240.19999694824 2014-09-17T08:18:47.000Z 240.19999694824 2014-09-17T08:18:56.000Z 240.60000610352 2014-09-17T08:18:57.000Z 241 2014-09-17T08:18:58.000Z 241.39999389648 2014-09-17T08:18:59.000Z 241.80000305176 2014-09-17T08:19:00.000Z 242.19999694824 2014-09-17T08:19:01.000Z 242.19999694824 2014-09-17T08:19:06.000Z 242.19999694824 2014-09-17T08:19:11.000Z 242.60000610352 2014-09-17T08:19:18.000Z 243 2014-09-17T08:19:19.000Z 243.39999389648 2014-09-17T08:19:20.000Z 243.80000305176 2014-09-17T08:19:21.000Z 244.19999694824 2014-09-17T08:19:22.000Z 244.19999694824 2014-09-17T08:19:25.000Z 244.19999694824 2014-09-17T08:19:32.000Z 244.60000610352 2014-09-17T08:19:36.000Z 245 2014-09-17T08:19:37.000Z 245.39999389648 2014-09-17T08:19:38.000Z 246 2014-09-17T08:19:39.000Z 246.39999389648 2014-09-17T08:19:40.000Z 246.39999389648 2014-09-17T08:19:46.000Z 246.39999389648 2014-09-17T08:19:54.000Z 246.39999389648 2014-09-17T08:19:58.000Z 246.39999389648 2014-09-17T08:20:00.000Z 245.80000305176 2014-09-17T08:20:02.000Z 245.39999389648 2014-09-17T08:20:03.000Z 245 2014-09-17T08:20:04.000Z 244 2014-09-17T08:20:05.000Z 243.60000610352 2014-09-17T08:20:10.000Z 243.19999694824 2014-09-17T08:20:11.000Z 242.80000305176 2014-09-17T08:20:12.000Z 242.39999389648 2014-09-17T08:20:13.000Z 242 2014-09-17T08:20:14.000Z 242 2014-09-17T08:20:19.000Z 242 2014-09-17T08:20:25.000Z 242 2014-09-17T08:20:33.000Z 242 2014-09-17T08:20:40.000Z 242 2014-09-17T08:20:47.000Z 242.39999389648 2014-09-17T08:20:48.000Z 242.80000305176 2014-09-17T08:20:49.000Z 243.19999694824 2014-09-17T08:20:50.000Z 243.60000610352 2014-09-17T08:20:51.000Z 244 2014-09-17T08:20:52.000Z 244 2014-09-17T08:20:55.000Z 244 2014-09-17T08:21:01.000Z 244 2014-09-17T08:21:06.000Z 244.39999389648 2014-09-17T08:21:10.000Z 244.80000305176 2014-09-17T08:21:11.000Z 245.60000610352 2014-09-17T08:21:12.000Z 246 2014-09-17T08:21:13.000Z 246 2014-09-17T08:21:20.000Z 246 2014-09-17T08:21:26.000Z 246.60000610352 2014-09-17T08:21:34.000Z 247 2014-09-17T08:21:35.000Z 247.80000305176 2014-09-17T08:21:36.000Z 248.19999694824 2014-09-17T08:21:37.000Z 248.19999694824 2014-09-17T08:21:40.000Z 248.19999694824 2014-09-17T08:21:48.000Z 248.19999694824 2014-09-17T08:21:54.000Z 248.60000610352 2014-09-17T08:22:00.000Z 249 2014-09-17T08:22:01.000Z 249.39999389648 2014-09-17T08:22:02.000Z 250 2014-09-17T08:22:03.000Z 250.39999389648 2014-09-17T08:22:04.000Z 250.39999389648 2014-09-17T08:22:08.000Z 250.39999389648 2014-09-17T08:22:16.000Z 250.39999389648 2014-09-17T08:22:25.000Z 250.80000305176 2014-09-17T08:22:29.000Z 251.19999694824 2014-09-17T08:22:30.000Z 251.60000610352 2014-09-17T08:22:31.000Z 252 2014-09-17T08:22:32.000Z 252.39999389648 2014-09-17T08:22:33.000Z 252.39999389648 2014-09-17T08:22:41.000Z 252.39999389648 2014-09-17T08:22:51.000Z 252.39999389648 2014-09-17T08:22:57.000Z 252.39999389648 2014-09-17T08:23:03.000Z 252.39999389648 2014-09-17T08:23:10.000Z 252.80000305176 2014-09-17T08:23:12.000Z 253.19999694824 2014-09-17T08:23:13.000Z 254.19999694824 2014-09-17T08:23:14.000Z 254.60000610352 2014-09-17T08:23:15.000Z 254.60000610352 2014-09-17T08:23:17.000Z 254.60000610352 2014-09-17T08:23:25.000Z 254.60000610352 2014-09-17T08:23:32.000Z 254.60000610352 2014-09-17T08:23:39.000Z 254.60000610352 2014-09-17T08:23:45.000Z 255 2014-09-17T08:23:48.000Z 255.39999389648 2014-09-17T08:23:49.000Z 255.80000305176 2014-09-17T08:23:50.000Z 256.20001220703 2014-09-17T08:23:51.000Z 256.60000610352 2014-09-17T08:23:52.000Z 256.60000610352 2014-09-17T08:23:57.000Z 256.60000610352 2014-09-17T08:24:05.000Z 256.60000610352 2014-09-17T08:24:14.000Z 256.60000610352 2014-09-17T08:24:22.000Z 256.60000610352 2014-09-17T08:24:28.000Z 256.60000610352 2014-09-17T08:24:36.000Z 257 2014-09-17T08:24:37.000Z 257.39999389648 2014-09-17T08:24:38.000Z 257.79998779297 2014-09-17T08:24:39.000Z 258.20001220703 2014-09-17T08:24:40.000Z 258.60000610352 2014-09-17T08:24:41.000Z 258.60000610352 2014-09-17T08:24:42.000Z 258.60000610352 2014-09-17T08:24:49.000Z 258.60000610352 2014-09-17T08:24:56.000Z 258.60000610352 2014-09-17T08:24:59.000Z 258.60000610352 2014-09-17T08:25:02.000Z 258.60000610352 2014-09-17T08:25:07.000Z 258.60000610352 2014-09-17T08:25:10.000Z 258.60000610352 2014-09-17T08:25:17.000Z 258.60000610352 2014-09-17T08:25:24.000Z 258.60000610352 2014-09-17T08:25:31.000Z 258.60000610352 2014-09-17T08:25:39.000Z 259 2014-09-17T08:25:44.000Z 259.60000610352 2014-09-17T08:25:45.000Z 260 2014-09-17T08:25:46.000Z 260.39999389648 2014-09-17T08:25:47.000Z 260.79998779297 2014-09-17T08:25:48.000Z 260.79998779297 2014-09-17T08:25:55.000Z 260.79998779297 2014-09-17T08:26:03.000Z 260.79998779297 2014-09-17T08:26:11.000Z 261.20001220703 2014-09-17T08:26:18.000Z 261.60000610352 2014-09-17T08:26:19.000Z 262 2014-09-17T08:26:20.000Z 262.39999389648 2014-09-17T08:26:21.000Z 262.79998779297 2014-09-17T08:26:22.000Z 262.79998779297 2014-09-17T08:26:30.000Z 262.79998779297 2014-09-17T08:26:39.000Z 262.79998779297 2014-09-17T08:26:48.000Z 263.20001220703 2014-09-17T08:26:56.000Z 263.60000610352 2014-09-17T08:26:57.000Z 264 2014-09-17T08:26:58.000Z 264.39999389648 2014-09-17T08:26:59.000Z 264.79998779297 2014-09-17T08:27:00.000Z 264.79998779297 2014-09-17T08:27:05.000Z 264.79998779297 2014-09-17T08:27:13.000Z 264.79998779297 2014-09-17T08:27:17.000Z 264.79998779297 2014-09-17T08:27:19.000Z 264.79998779297 2014-09-17T08:27:29.000Z 264.79998779297 2014-09-17T08:27:32.000Z 264.79998779297 2014-09-17T08:27:34.000Z 264.79998779297 2014-09-17T08:27:38.000Z 264.79998779297 2014-09-17T08:27:40.000Z 265.20001220703 2014-09-17T08:27:47.000Z 265.60000610352 2014-09-17T08:27:48.000Z 266 2014-09-17T08:27:49.000Z 266.39999389648 2014-09-17T08:27:50.000Z 266.79998779297 2014-09-17T08:27:51.000Z 266.79998779297 2014-09-17T08:27:56.000Z 266.79998779297 2014-09-17T08:28:04.000Z 266.79998779297 2014-09-17T08:28:13.000Z 266.79998779297 2014-09-17T08:28:22.000Z 266.79998779297 2014-09-17T08:28:30.000Z 267.20001220703 2014-09-17T08:28:37.000Z 267.60000610352 2014-09-17T08:28:38.000Z 268 2014-09-17T08:28:39.000Z 268.39999389648 2014-09-17T08:28:40.000Z 268.79998779297 2014-09-17T08:28:41.000Z 268.79998779297 2014-09-17T08:28:45.000Z 268.79998779297 2014-09-17T08:28:53.000Z 269.39999389648 2014-09-17T08:28:59.000Z 270.20001220703 2014-09-17T08:29:00.000Z 270.60000610352 2014-09-17T08:29:01.000Z 271 2014-09-17T08:29:02.000Z 271 2014-09-17T08:29:08.000Z 271 2014-09-17T08:29:13.000Z 271 2014-09-17T08:29:19.000Z 271 2014-09-17T08:29:25.000Z 271 2014-09-17T08:29:31.000Z 271 2014-09-17T08:29:34.000Z 271 2014-09-17T08:29:37.000Z 271 2014-09-17T08:29:41.000Z 271 2014-09-17T08:32:07.000Z 271 2014-09-17T08:32:10.000Z 271 2014-09-17T08:32:16.000Z 271 2014-09-17T08:32:23.000Z 271 2014-09-17T08:32:30.000Z 270.60000610352 2014-09-17T08:32:33.000Z 270.20001220703 2014-09-17T08:32:34.000Z 269.79998779297 2014-09-17T08:32:35.000Z 269.39999389648 2014-09-17T08:32:36.000Z 269 2014-09-17T08:32:37.000Z 269 2014-09-17T08:32:38.000Z 269 2014-09-17T08:32:47.000Z 268.60000610352 2014-09-17T08:32:52.000Z 268.20001220703 2014-09-17T08:32:53.000Z 267.79998779297 2014-09-17T08:32:54.000Z 267.39999389648 2014-09-17T08:32:55.000Z 267 2014-09-17T08:32:56.000Z 267 2014-09-17T08:33:02.000Z 267 2014-09-17T08:33:10.000Z 267.39999389648 2014-09-17T08:33:17.000Z 267.79998779297 2014-09-17T08:33:18.000Z 268.20001220703 2014-09-17T08:33:19.000Z 268.60000610352 2014-09-17T08:33:20.000Z 269 2014-09-17T08:33:21.000Z 269 2014-09-17T08:33:23.000Z 269 2014-09-17T08:33:27.000Z 269 2014-09-17T08:33:28.000Z 269.39999389648 2014-09-17T08:33:31.000Z 269.79998779297 2014-09-17T08:33:32.000Z 270.20001220703 2014-09-17T08:33:33.000Z 270.60000610352 2014-09-17T08:33:34.000Z 271 2014-09-17T08:33:35.000Z 271 2014-09-17T08:33:39.000Z 271 2014-09-17T08:33:40.000Z 271 2014-09-17T08:33:46.000Z 270.39999389648 2014-09-17T08:33:50.000Z 270 2014-09-17T08:33:51.000Z 269.39999389648 2014-09-17T08:33:52.000Z 269 2014-09-17T08:33:53.000Z 268.39999389648 2014-09-17T08:33:54.000Z 268 2014-09-17T08:33:55.000Z 267.60000610352 2014-09-17T08:33:56.000Z 267.20001220703 2014-09-17T08:33:57.000Z 266.60000610352 2014-09-17T08:33:58.000Z 266.20001220703 2014-09-17T08:33:59.000Z 265.39999389648 2014-09-17T08:34:01.000Z 264.79998779297 2014-09-17T08:34:02.000Z 264.39999389648 2014-09-17T08:34:03.000Z 264 2014-09-17T08:34:04.000Z 264 2014-09-17T08:34:07.000Z 263.60000610352 2014-09-17T08:34:09.000Z 263.20001220703 2014-09-17T08:34:10.000Z 262.79998779297 2014-09-17T08:34:11.000Z 262.39999389648 2014-09-17T08:34:12.000Z 262 2014-09-17T08:34:13.000Z 262 2014-09-17T08:34:14.000Z 262 2014-09-17T08:34:16.000Z 261.39999389648 2014-09-17T08:34:17.000Z 261 2014-09-17T08:34:18.000Z 260.60000610352 2014-09-17T08:34:19.000Z 260.20001220703 2014-09-17T08:34:20.000Z 259.79998779297 2014-09-17T08:34:21.000Z 259.79998779297 2014-09-17T08:34:23.000Z 259.79998779297 2014-09-17T08:34:29.000Z 259.79998779297 2014-09-17T08:34:36.000Z 259.79998779297 2014-09-17T08:34:42.000Z 259.79998779297 2014-09-17T08:34:50.000Z 259.79998779297 2014-09-17T08:34:58.000Z 259.79998779297 2014-09-17T08:35:05.000Z 259.79998779297 2014-09-17T08:35:12.000Z 259.79998779297 2014-09-17T08:35:21.000Z 259.79998779297 2014-09-17T08:35:30.000Z 259.79998779297 2014-09-17T08:35:38.000Z 259.79998779297 2014-09-17T08:35:44.000Z 259.79998779297 2014-09-17T08:35:53.000Z 259.79998779297 2014-09-17T08:35:56.000Z 259.79998779297 2014-09-17T08:36:26.000Z 259.79998779297 2014-09-17T08:36:27.000Z 259.79998779297 2014-09-17T08:36:30.000Z 260.20001220703 2014-09-17T08:36:32.000Z 260.60000610352 2014-09-17T08:36:33.000Z 261 2014-09-17T08:36:34.000Z 261.39999389648 2014-09-17T08:36:35.000Z 261.79998779297 2014-09-17T08:36:36.000Z 261.79998779297 2014-09-17T08:36:41.000Z 261.79998779297 2014-09-17T08:36:49.000Z 261.79998779297 2014-09-17T08:36:57.000Z 262.20001220703 2014-09-17T08:37:04.000Z 262.60000610352 2014-09-17T08:37:05.000Z 263.20001220703 2014-09-17T08:37:06.000Z 263.60000610352 2014-09-17T08:37:07.000Z 264 2014-09-17T08:37:08.000Z 264 2014-09-17T08:37:13.000Z 264 2014-09-17T08:37:19.000Z 264 2014-09-17T08:37:26.000Z 264.39999389648 2014-09-17T08:37:30.000Z 264.79998779297 2014-09-17T08:37:31.000Z 265.20001220703 2014-09-17T08:37:32.000Z 265.60000610352 2014-09-17T08:37:33.000Z 266 2014-09-17T08:37:34.000Z 266 2014-09-17T08:37:35.000Z 266 2014-09-17T08:37:43.000Z 266 2014-09-17T08:37:50.000Z 266 2014-09-17T08:37:57.000Z 266 2014-09-17T08:38:05.000Z 266 2014-09-17T08:38:12.000Z 266 2014-09-17T08:38:20.000Z 266 2014-09-17T08:38:28.000Z 266 2014-09-17T08:38:35.000Z 266 2014-09-17T08:38:43.000Z 266 2014-09-17T08:38:49.000Z 266 2014-09-17T08:38:55.000Z 266 2014-09-17T08:39:01.000Z 266.39999389648 2014-09-17T08:39:02.000Z 266.79998779297 2014-09-17T08:39:03.000Z 267.20001220703 2014-09-17T08:39:04.000Z 267.60000610352 2014-09-17T08:39:05.000Z 268 2014-09-17T08:39:06.000Z 268 2014-09-17T08:39:07.000Z 268 2014-09-17T08:39:12.000Z 268 2014-09-17T08:39:18.000Z 268.39999389648 2014-09-17T08:39:21.000Z 268.79998779297 2014-09-17T08:39:22.000Z 269.60000610352 2014-09-17T08:39:23.000Z 270 2014-09-17T08:39:24.000Z 270 2014-09-17T08:39:25.000Z 270 2014-09-17T08:39:31.000Z 270 2014-09-17T08:39:37.000Z 270 2014-09-17T08:39:45.000Z 270 2014-09-17T08:39:50.000Z 270 2014-09-17T08:39:52.000Z 270 2014-09-17T08:39:55.000Z 269.60000610352 2014-09-17T08:39:57.000Z 269.20001220703 2014-09-17T08:39:58.000Z 268.60000610352 2014-09-17T08:39:59.000Z 268.20001220703 2014-09-17T08:40:00.000Z 267.79998779297 2014-09-17T08:40:01.000Z 267.79998779297 2014-09-17T08:40:05.000Z 267.79998779297 2014-09-17T08:40:13.000Z 267.79998779297 2014-09-17T08:40:20.000Z 268.20001220703 2014-09-17T08:40:27.000Z 268.60000610352 2014-09-17T08:40:28.000Z 269 2014-09-17T08:40:29.000Z 269.39999389648 2014-09-17T08:40:30.000Z 269.79998779297 2014-09-17T08:40:31.000Z 269.79998779297 2014-09-17T08:40:35.000Z 270.20001220703 2014-09-17T08:40:42.000Z 270.60000610352 2014-09-17T08:40:43.000Z 271 2014-09-17T08:40:44.000Z 271.39999389648 2014-09-17T08:40:45.000Z 271.79998779297 2014-09-17T08:40:46.000Z 271.79998779297 2014-09-17T08:40:50.000Z 276 2014-09-17T08:47:06.000Z 276 2014-09-17T08:47:09.000Z 276 2014-09-17T08:47:11.000Z 276 2014-09-17T08:47:15.000Z 276 2014-09-17T08:47:21.000Z 276.39999389648 2014-09-17T08:47:25.000Z 276.79998779297 2014-09-17T08:47:26.000Z 277.20001220703 2014-09-17T08:47:27.000Z 277.60000610352 2014-09-17T08:47:28.000Z 278 2014-09-17T08:47:29.000Z 278 2014-09-17T08:47:31.000Z 278 2014-09-17T08:47:36.000Z 278 2014-09-17T08:47:44.000Z 278.39999389648 2014-09-17T08:47:49.000Z 278.79998779297 2014-09-17T08:47:50.000Z 279.20001220703 2014-09-17T08:47:51.000Z 279.60000610352 2014-09-17T08:47:52.000Z 280 2014-09-17T08:47:53.000Z 280 2014-09-17T08:47:58.000Z 280 2014-09-17T08:48:05.000Z 280 2014-09-17T08:48:09.000Z 280 2014-09-17T08:48:11.000Z 280 2014-09-17T08:48:15.000Z 280 2014-09-17T08:48:20.000Z 280 2014-09-17T08:48:22.000Z 280 2014-09-17T08:48:23.000Z 280 2014-09-17T08:48:24.000Z 280 2014-09-17T08:48:31.000Z 280 2014-09-17T08:48:35.000Z 280 2014-09-17T08:48:39.000Z 280 2014-09-17T08:48:40.000Z 280 2014-09-17T08:48:44.000Z 280 2014-09-17T08:48:48.000Z 280 2014-09-17T08:48:54.000Z 280 2014-09-17T08:48:59.000Z 280 2014-09-17T08:49:03.000Z 279.60000610352 2014-09-17T08:52:02.000Z 279.60000610352 2014-09-17T08:52:04.000Z 279.60000610352 2014-09-17T08:52:05.000Z 279.60000610352 2014-09-17T08:52:09.000Z 279.60000610352 2014-09-17T08:52:10.000Z 279.60000610352 2014-09-17T08:52:17.000Z 279.60000610352 2014-09-17T08:52:25.000Z 279.60000610352 2014-09-17T08:52:32.000Z 280 2014-09-17T08:52:35.000Z 280.39999389648 2014-09-17T08:52:36.000Z 280.79998779297 2014-09-17T08:52:37.000Z 281.39999389648 2014-09-17T08:52:38.000Z 281.79998779297 2014-09-17T08:52:39.000Z 281.79998779297 2014-09-17T08:52:45.000Z 281.79998779297 2014-09-17T08:52:52.000Z 281.79998779297 2014-09-17T08:52:58.000Z 281.79998779297 2014-09-17T08:53:03.000Z 281.39999389648 2014-09-17T08:53:06.000Z 279.60000610352 2014-09-17T08:54:46.000Z 279.60000610352 2014-09-17T08:54:47.000Z 279.60000610352 2014-09-17T08:54:54.000Z 279.60000610352 2014-09-17T08:55:00.000Z 279.20001220703 2014-09-17T08:55:01.000Z 278.79998779297 2014-09-17T08:55:02.000Z 278.39999389648 2014-09-17T08:55:03.000Z 278 2014-09-17T08:55:04.000Z 277.60000610352 2014-09-17T08:55:05.000Z 277.60000610352 2014-09-17T08:55:22.000Z 277.60000610352 2014-09-17T08:55:28.000Z 277.60000610352 2014-09-17T08:55:29.000Z 277.60000610352 2014-09-17T08:55:34.000Z 277.60000610352 2014-09-17T08:55:39.000Z 277.20001220703 2014-09-17T08:55:44.000Z 276.79998779297 2014-09-17T08:55:45.000Z 276.39999389648 2014-09-17T08:55:46.000Z 276 2014-09-17T08:55:47.000Z 275.60000610352 2014-09-17T08:55:48.000Z 275.60000610352 2014-09-17T08:55:49.000Z 275.60000610352 2014-09-17T08:55:51.000Z 275.20001220703 2014-09-17T08:55:54.000Z 274.79998779297 2014-09-17T08:55:55.000Z 274.20001220703 2014-09-17T08:55:56.000Z 273.79998779297 2014-09-17T08:55:57.000Z 273.39999389648 2014-09-17T08:55:58.000Z 273 2014-09-17T08:56:00.000Z 272.60000610352 2014-09-17T08:56:01.000Z 272 2014-09-17T08:56:02.000Z 271.60000610352 2014-09-17T08:56:03.000Z 271.20001220703 2014-09-17T08:56:04.000Z 271.20001220703 2014-09-17T08:56:07.000Z 270.60000610352 2014-09-17T08:56:08.000Z 270.20001220703 2014-09-17T08:56:09.000Z 269.79998779297 2014-09-17T08:56:10.000Z 269.39999389648 2014-09-17T08:56:11.000Z 268.79998779297 2014-09-17T08:56:12.000Z 268.79998779297 2014-09-17T08:56:15.000Z 268.79998779297 2014-09-17T08:56:17.000Z 268.79998779297 2014-09-17T08:56:21.000Z 268.79998779297 2014-09-17T08:56:29.000Z 268.79998779297 2014-09-17T08:56:36.000Z 268.79998779297 2014-09-17T08:56:42.000Z 268.79998779297 2014-09-17T08:56:48.000Z 269.20001220703 2014-09-17T08:56:54.000Z 269.79998779297 2014-09-17T08:56:55.000Z 270.20001220703 2014-09-17T08:56:56.000Z 270.60000610352 2014-09-17T08:56:57.000Z 271 2014-09-17T08:56:58.000Z 271 2014-09-17T08:57:02.000Z 271.39999389648 2014-09-17T08:57:04.000Z 271.79998779297 2014-09-17T08:57:05.000Z 272.20001220703 2014-09-17T08:57:06.000Z 272.60000610352 2014-09-17T08:57:07.000Z 273 2014-09-17T08:57:08.000Z 273 2014-09-17T08:57:13.000Z 273 2014-09-17T08:57:15.000Z 273.39999389648 2014-09-17T08:57:19.000Z 273.79998779297 2014-09-17T08:57:20.000Z 274.20001220703 2014-09-17T08:57:21.000Z 274.60000610352 2014-09-17T08:57:22.000Z 275.20001220703 2014-09-17T08:57:23.000Z 275.20001220703 2014-09-17T08:57:24.000Z 275.20001220703 2014-09-17T08:57:30.000Z 275.20001220703 2014-09-17T08:57:33.000Z 275.60000610352 2014-09-17T08:57:36.000Z 276 2014-09-17T08:57:37.000Z 276.39999389648 2014-09-17T08:57:38.000Z 276.79998779297 2014-09-17T08:57:39.000Z 277.39999389648 2014-09-17T08:57:40.000Z 277.39999389648 2014-09-17T08:57:44.000Z 277.39999389648 2014-09-17T08:57:53.000Z 277.39999389648 2014-09-17T08:58:00.000Z 277.39999389648 2014-09-17T08:58:08.000Z 277.79998779297 2014-09-17T08:58:13.000Z 278.20001220703 2014-09-17T08:58:14.000Z 278.60000610352 2014-09-17T08:58:15.000Z 279 2014-09-17T08:58:16.000Z 279.39999389648 2014-09-17T08:58:17.000Z 279.39999389648 2014-09-17T08:58:21.000Z 279.39999389648 2014-09-17T08:58:28.000Z 279.79998779297 2014-09-17T08:58:32.000Z 280.20001220703 2014-09-17T08:58:33.000Z 280.60000610352 2014-09-17T08:58:34.000Z 281 2014-09-17T08:58:35.000Z 281.39999389648 2014-09-17T08:58:36.000Z 281.39999389648 2014-09-17T08:58:37.000Z 281.39999389648 2014-09-17T08:58:45.000Z 281.39999389648 2014-09-17T08:58:52.000Z 281.79998779297 2014-09-17T08:58:56.000Z 282.20001220703 2014-09-17T08:58:57.000Z 282.60000610352 2014-09-17T08:58:58.000Z 283 2014-09-17T08:58:59.000Z 283.60000610352 2014-09-17T08:59:00.000Z 283.60000610352 2014-09-17T08:59:08.000Z 283.60000610352 2014-09-17T08:59:13.000Z 283.60000610352 2014-09-17T08:59:16.000Z 283.60000610352 2014-09-17T08:59:22.000Z 284 2014-09-17T08:59:28.000Z 284.39999389648 2014-09-17T08:59:29.000Z 284.79998779297 2014-09-17T08:59:30.000Z 285.20001220703 2014-09-17T08:59:31.000Z 285.60000610352 2014-09-17T08:59:32.000Z 285.60000610352 2014-09-17T08:59:37.000Z 285.60000610352 2014-09-17T08:59:43.000Z 285.60000610352 2014-09-17T08:59:48.000Z 285.60000610352 2014-09-17T08:59:56.000Z 285.60000610352 2014-09-17T09:00:05.000Z 285.60000610352 2014-09-17T09:00:07.000Z 285.60000610352 2014-09-17T09:00:09.000Z 285.60000610352 2014-09-17T09:00:11.000Z 285.60000610352 2014-09-17T09:00:15.000Z 285.60000610352 2014-09-17T09:00:21.000Z 285.60000610352 2014-09-17T09:00:27.000Z 285.60000610352 2014-09-17T09:00:33.000Z 285.60000610352 2014-09-17T09:00:40.000Z 285.60000610352 2014-09-17T09:00:48.000Z 285.60000610352 2014-09-17T09:00:55.000Z 285.60000610352 2014-09-17T09:01:03.000Z 285.60000610352 2014-09-17T09:01:07.000Z 285.60000610352 2014-09-17T09:01:11.000Z 285.20001220703 2014-09-17T09:01:18.000Z 284.79998779297 2014-09-17T09:01:19.000Z 284.39999389648 2014-09-17T09:01:20.000Z 284 2014-09-17T09:01:21.000Z 283.60000610352 2014-09-17T09:01:22.000Z 283.60000610352 2014-09-17T09:01:25.000Z 283.20001220703 2014-09-17T09:01:28.000Z 282.60000610352 2014-09-17T09:01:29.000Z 282.20001220703 2014-09-17T09:01:30.000Z 281.79998779297 2014-09-17T09:01:31.000Z 281.39999389648 2014-09-17T09:01:32.000Z 281.39999389648 2014-09-17T09:01:34.000Z 281.39999389648 2014-09-17T09:01:36.000Z 281.39999389648 2014-09-17T09:01:40.000Z 281.39999389648 2014-09-17T09:01:41.000Z 281.39999389648 2014-09-17T09:01:45.000Z 281.39999389648 2014-09-17T09:01:46.000Z 281.39999389648 2014-09-17T09:01:49.000Z 281.39999389648 2014-09-17T09:01:55.000Z 281.39999389648 2014-09-17T09:02:03.000Z 281.39999389648 2014-09-17T09:02:09.000Z 281.39999389648 2014-09-17T09:02:10.000Z 281.39999389648 2014-09-17T09:02:14.000Z 281.39999389648 2014-09-17T09:02:16.000Z 281.39999389648 2014-09-17T09:02:21.000Z 281.39999389648 2014-09-17T09:02:23.000Z 281.39999389648 2014-09-17T09:02:26.000Z 281.39999389648 2014-09-17T09:02:34.000Z 281 2014-09-17T09:02:36.000Z 280.60000610352 2014-09-17T09:02:37.000Z 280.20001220703 2014-09-17T09:02:38.000Z 279.60000610352 2014-09-17T09:02:39.000Z 279.20001220703 2014-09-17T09:02:40.000Z 279.20001220703 2014-09-17T09:02:42.000Z 279.20001220703 2014-09-17T09:02:45.000Z 279.20001220703 2014-09-17T09:02:50.000Z 279.20001220703 2014-09-17T09:02:58.000Z 279.20001220703 2014-09-17T09:03:02.000Z 279.20001220703 2014-09-17T09:03:09.000Z 279.20001220703 2014-09-17T09:03:17.000Z 279.60000610352 2014-09-17T09:03:20.000Z 280 2014-09-17T09:03:21.000Z 280.39999389648 2014-09-17T09:03:22.000Z 280.79998779297 2014-09-17T09:03:23.000Z 281.20001220703 2014-09-17T09:03:24.000Z 281.20001220703 2014-09-17T09:03:29.000Z 281.20001220703 2014-09-17T09:03:35.000Z 281.20001220703 2014-09-17T09:03:40.000Z 281.20001220703 2014-09-17T09:03:42.000Z 281.20001220703 2014-09-17T09:03:44.000Z 280.79998779297 2014-09-17T09:03:46.000Z 280.39999389648 2014-09-17T09:03:47.000Z 280 2014-09-17T09:03:48.000Z 279.60000610352 2014-09-17T09:03:49.000Z 279.20001220703 2014-09-17T09:03:50.000Z 279.20001220703 2014-09-17T09:03:52.000Z 279.20001220703 2014-09-17T09:03:56.000Z 279.20001220703 2014-09-17T09:04:02.000Z 278.39999389648 2014-09-17T09:04:04.000Z 278 2014-09-17T09:04:05.000Z 277.60000610352 2014-09-17T09:04:06.000Z 277.20001220703 2014-09-17T09:04:07.000Z 277.20001220703 2014-09-17T09:04:09.000Z 277.20001220703 2014-09-17T09:04:16.000Z 276.79998779297 2014-09-17T09:04:18.000Z 276.20001220703 2014-09-17T09:04:19.000Z 275.79998779297 2014-09-17T09:04:20.000Z 275.39999389648 2014-09-17T09:04:21.000Z 275 2014-09-17T09:04:22.000Z 275 2014-09-17T09:04:24.000Z 275 2014-09-17T09:04:25.000Z 274.60000610352 2014-09-17T09:04:27.000Z 273.60000610352 2014-09-17T09:04:28.000Z 273.20001220703 2014-09-17T09:04:29.000Z 272.79998779297 2014-09-17T09:04:30.000Z 272.79998779297 2014-09-17T09:04:34.000Z 272.20001220703 2014-09-17T09:04:36.000Z 271.79998779297 2014-09-17T09:04:37.000Z 271.39999389648 2014-09-17T09:04:38.000Z 271 2014-09-17T09:04:39.000Z 270.39999389648 2014-09-17T09:04:40.000Z 270.39999389648 2014-09-17T09:04:42.000Z 270.39999389648 2014-09-17T09:04:43.000Z 270.39999389648 2014-09-17T09:04:46.000Z 270.39999389648 2014-09-17T09:04:48.000Z 270.39999389648 2014-09-17T09:04:49.000Z 270.39999389648 2014-09-17T09:04:52.000Z 270 2014-09-17T09:04:53.000Z 269.60000610352 2014-09-17T09:04:54.000Z 269.20001220703 2014-09-17T09:04:55.000Z 268.60000610352 2014-09-17T09:04:56.000Z 268.20001220703 2014-09-17T09:04:57.000Z 267.79998779297 2014-09-17T09:05:01.000Z 267.39999389648 2014-09-17T09:05:02.000Z 267 2014-09-17T09:05:03.000Z 266.60000610352 2014-09-17T09:05:04.000Z 266.20001220703 2014-09-17T09:05:05.000Z 266.20001220703 2014-09-17T09:05:11.000Z 266.20001220703 2014-09-17T09:05:17.000Z 266.20001220703 2014-09-17T09:05:19.000Z 266.20001220703 2014-09-17T09:05:23.000Z 265.60000610352 2014-09-17T09:05:24.000Z 265.20001220703 2014-09-17T09:05:25.000Z 264.79998779297 2014-09-17T09:05:26.000Z 264.39999389648 2014-09-17T09:05:27.000Z 264 2014-09-17T09:05:28.000Z 264 2014-09-17T09:05:34.000Z 264 2014-09-17T09:05:41.000Z 263.60000610352 2014-09-17T09:05:47.000Z 263.20001220703 2014-09-17T09:05:48.000Z 262.79998779297 2014-09-17T09:05:49.000Z 262.39999389648 2014-09-17T09:05:50.000Z 262 2014-09-17T09:05:51.000Z 262 2014-09-17T09:05:58.000Z 261.60000610352 2014-09-17T09:06:02.000Z 261.20001220703 2014-09-17T09:06:03.000Z 260.79998779297 2014-09-17T09:06:04.000Z 260.39999389648 2014-09-17T09:06:05.000Z 259.79998779297 2014-09-17T09:06:06.000Z 259.79998779297 2014-09-17T09:06:11.000Z 259.79998779297 2014-09-17T09:06:21.000Z 259.39999389648 2014-09-17T09:06:25.000Z 259 2014-09-17T09:06:26.000Z 258.60000610352 2014-09-17T09:06:27.000Z 258.20001220703 2014-09-17T09:06:28.000Z 257.79998779297 2014-09-17T09:06:29.000Z 257.79998779297 2014-09-17T09:06:31.000Z 257.39999389648 2014-09-17T09:06:38.000Z 257 2014-09-17T09:06:39.000Z 256.60000610352 2014-09-17T09:06:40.000Z 256.20001220703 2014-09-17T09:06:41.000Z 255.80000305176 2014-09-17T09:06:42.000Z 255.80000305176 2014-09-17T09:06:48.000Z 255.80000305176 2014-09-17T09:06:55.000Z 255 2014-09-17T09:06:56.000Z 254.39999389648 2014-09-17T09:06:57.000Z 254 2014-09-17T09:06:58.000Z 253.60000610352 2014-09-17T09:06:59.000Z 253.60000610352 2014-09-17T09:07:00.000Z 253.19999694824 2014-09-17T09:07:05.000Z 252.80000305176 2014-09-17T09:07:06.000Z 252.39999389648 2014-09-17T09:07:07.000Z 252 2014-09-17T09:07:08.000Z 251.60000610352 2014-09-17T09:07:09.000Z 251.60000610352 2014-09-17T09:07:11.000Z 251.60000610352 2014-09-17T09:07:18.000Z 251.19999694824 2014-09-17T09:07:19.000Z 250.80000305176 2014-09-17T09:07:20.000Z 249.80000305176 2014-09-17T09:07:21.000Z 249.39999389648 2014-09-17T09:07:22.000Z 249.39999389648 2014-09-17T09:07:25.000Z 249 2014-09-17T09:07:28.000Z 248.60000610352 2014-09-17T09:07:29.000Z 248.19999694824 2014-09-17T09:07:30.000Z 247.80000305176 2014-09-17T09:07:31.000Z 247.39999389648 2014-09-17T09:07:32.000Z 247 2014-09-17T09:07:34.000Z 246.39999389648 2014-09-17T09:07:35.000Z 246 2014-09-17T09:07:36.000Z 245.60000610352 2014-09-17T09:07:37.000Z 245.19999694824 2014-09-17T09:07:38.000Z 245.19999694824 2014-09-17T09:07:41.000Z 244.60000610352 2014-09-17T09:07:47.000Z 244.19999694824 2014-09-17T09:07:48.000Z 243.80000305176 2014-09-17T09:07:49.000Z 243.39999389648 2014-09-17T09:07:50.000Z 243 2014-09-17T09:07:51.000Z 243 2014-09-17T09:07:54.000Z 242.39999389648 2014-09-17T09:08:01.000Z 242 2014-09-17T09:08:02.000Z 241.60000610352 2014-09-17T09:08:03.000Z 241.19999694824 2014-09-17T09:08:04.000Z 240.80000305176 2014-09-17T09:08:05.000Z 240.80000305176 2014-09-17T09:08:08.000Z 240.39999389648 2014-09-17T09:08:09.000Z 239.39999389648 2014-09-17T09:08:10.000Z 239 2014-09-17T09:08:11.000Z 238.60000610352 2014-09-17T09:08:12.000Z 238.60000610352 2014-09-17T09:08:13.000Z 238.19999694824 2014-09-17T09:08:18.000Z 237.60000610352 2014-09-17T09:08:19.000Z 237.19999694824 2014-09-17T09:08:20.000Z 236.80000305176 2014-09-17T09:08:21.000Z 236.39999389648 2014-09-17T09:08:22.000Z 236.39999389648 2014-09-17T09:08:25.000Z 236.39999389648 2014-09-17T09:08:31.000Z 233.19999694824 2014-09-17T09:10:07.000Z 233.19999694824 2014-09-17T09:10:09.000Z 233.19999694824 2014-09-17T09:10:14.000Z 233.19999694824 2014-09-17T09:10:21.000Z 232.80000305176 2014-09-17T09:10:22.000Z 232.39999389648 2014-09-17T09:10:23.000Z 232 2014-09-17T09:10:24.000Z 231.60000610352 2014-09-17T09:10:25.000Z 231.19999694824 2014-09-17T09:10:26.000Z 231.19999694824 2014-09-17T09:10:28.000Z 230.80000305176 2014-09-17T09:10:33.000Z 230.39999389648 2014-09-17T09:10:34.000Z 230 2014-09-17T09:10:35.000Z 229.60000610352 2014-09-17T09:10:36.000Z 229.19999694824 2014-09-17T09:10:37.000Z 228.80000305176 2014-09-17T09:10:39.000Z 228.39999389648 2014-09-17T09:10:40.000Z 228 2014-09-17T09:10:41.000Z 227.60000610352 2014-09-17T09:10:42.000Z 227.19999694824 2014-09-17T09:10:43.000Z 227.19999694824 2014-09-17T09:10:45.000Z 226.80000305176 2014-09-17T09:10:48.000Z 226.39999389648 2014-09-17T09:10:49.000Z 226 2014-09-17T09:10:50.000Z 225.60000610352 2014-09-17T09:10:51.000Z 225.19999694824 2014-09-17T09:10:52.000Z 225.19999694824 2014-09-17T09:10:59.000Z 225.19999694824 2014-09-17T09:11:04.000Z 225.19999694824 2014-09-17T09:11:11.000Z 225.60000610352 2014-09-17T09:11:17.000Z 226 2014-09-17T09:11:18.000Z 226.39999389648 2014-09-17T09:11:19.000Z 226.80000305176 2014-09-17T09:11:20.000Z 227.19999694824 2014-09-17T09:11:21.000Z 227.19999694824 2014-09-17T09:11:24.000Z 227.19999694824 2014-09-17T09:11:31.000Z 227.60000610352 2014-09-17T09:11:37.000Z 228 2014-09-17T09:11:38.000Z 228.39999389648 2014-09-17T09:11:39.000Z 228.80000305176 2014-09-17T09:11:40.000Z 229.19999694824 2014-09-17T09:11:41.000Z 229.19999694824 2014-09-17T09:11:45.000Z 229.19999694824 2014-09-17T09:11:52.000Z 229.60000610352 2014-09-17T09:11:55.000Z 230 2014-09-17T09:11:56.000Z 230.39999389648 2014-09-17T09:11:57.000Z 230.80000305176 2014-09-17T09:11:58.000Z 231.19999694824 2014-09-17T09:11:59.000Z 231.19999694824 2014-09-17T09:12:06.000Z 231.19999694824 2014-09-17T09:12:12.000Z 232 2014-09-17T09:12:17.000Z 232.39999389648 2014-09-17T09:12:18.000Z 232.80000305176 2014-09-17T09:12:19.000Z 233.19999694824 2014-09-17T09:12:20.000Z 233.19999694824 2014-09-17T09:12:24.000Z 233.19999694824 2014-09-17T09:12:31.000Z 233.19999694824 2014-09-17T09:12:38.000Z 233.19999694824 2014-09-17T09:12:44.000Z 233.19999694824 2014-09-17T09:12:52.000Z 233.60000610352 2014-09-17T09:12:56.000Z 234 2014-09-17T09:12:57.000Z 234.60000610352 2014-09-17T09:12:58.000Z 235 2014-09-17T09:12:59.000Z 235.39999389648 2014-09-17T09:13:00.000Z 235.39999389648 2014-09-17T09:13:05.000Z 235.39999389648 2014-09-17T09:13:12.000Z 235.39999389648 2014-09-17T09:13:19.000Z 235.39999389648 2014-09-17T09:13:29.000Z 235.39999389648 2014-09-17T09:13:38.000Z 235.39999389648 2014-09-17T09:13:43.000Z 235.39999389648 2014-09-17T09:13:51.000Z 235.39999389648 2014-09-17T09:14:00.000Z 235.39999389648 2014-09-17T09:14:07.000Z 235.39999389648 2014-09-17T09:14:15.000Z 235.39999389648 2014-09-17T09:14:23.000Z 235.39999389648 2014-09-17T09:14:29.000Z 235.39999389648 2014-09-17T09:14:36.000Z 235 2014-09-17T09:14:37.000Z 234.60000610352 2014-09-17T09:14:38.000Z 234.19999694824 2014-09-17T09:14:39.000Z 233.80000305176 2014-09-17T09:14:40.000Z 233.39999389648 2014-09-17T09:14:41.000Z 232.80000305176 2014-09-17T09:14:42.000Z 232.39999389648 2014-09-17T09:14:43.000Z 231.60000610352 2014-09-17T09:14:44.000Z 231.19999694824 2014-09-17T09:14:45.000Z 231.19999694824 2014-09-17T09:14:46.000Z 230.80000305176 2014-09-17T09:14:47.000Z 230.39999389648 2014-09-17T09:14:48.000Z 230 2014-09-17T09:14:49.000Z 229.60000610352 2014-09-17T09:14:50.000Z 229.19999694824 2014-09-17T09:14:51.000Z 229.19999694824 2014-09-17T09:14:52.000Z 229.19999694824 2014-09-17T09:14:54.000Z 229.19999694824 2014-09-17T09:14:55.000Z 229.19999694824 2014-09-17T09:14:56.000Z 229.19999694824 2014-09-17T09:15:02.000Z 229.19999694824 2014-09-17T09:15:06.000Z 229.19999694824 2014-09-17T09:15:08.000Z 229.19999694824 2014-09-17T09:15:10.000Z 229.19999694824 2014-09-17T09:15:11.000Z 229.19999694824 2014-09-17T09:15:12.000Z 229.19999694824 2014-09-17T09:15:21.000Z 229.19999694824 2014-09-17T09:15:23.000Z 229.19999694824 2014-09-17T09:15:28.000Z 229.19999694824 2014-09-17T09:15:35.000Z 229.19999694824 2014-09-17T09:15:44.000Z 229.19999694824 2014-09-17T09:15:51.000Z 229.19999694824 2014-09-17T09:15:57.000Z 229.19999694824 2014-09-17T09:16:04.000Z 229.19999694824 2014-09-17T09:16:09.000Z 229.19999694824 2014-09-17T09:16:16.000Z 229.19999694824 2014-09-17T09:16:19.000Z 229.19999694824 2014-09-17T09:16:21.000Z 229.60000610352 2014-09-17T09:16:23.000Z 230 2014-09-17T09:16:24.000Z 230.39999389648 2014-09-17T09:16:25.000Z 230.80000305176 2014-09-17T09:16:26.000Z 231.19999694824 2014-09-17T09:16:27.000Z 231.19999694824 2014-09-17T09:16:32.000Z 231.60000610352 2014-09-17T09:16:34.000Z 232 2014-09-17T09:16:35.000Z 232.39999389648 2014-09-17T09:16:36.000Z 232.80000305176 2014-09-17T09:16:37.000Z 233.39999389648 2014-09-17T09:16:38.000Z 233.39999389648 2014-09-17T09:16:39.000Z 233.39999389648 2014-09-17T09:16:47.000Z 233.39999389648 2014-09-17T09:16:54.000Z 233.39999389648 2014-09-17T09:17:01.000Z 233.39999389648 2014-09-17T09:17:07.000Z 233.39999389648 2014-09-17T09:17:12.000Z 233.39999389648 2014-09-17T09:17:13.000Z 233.39999389648 2014-09-17T09:17:18.000Z 233.39999389648 2014-09-17T09:17:25.000Z 233.39999389648 2014-09-17T09:17:33.000Z 233.39999389648 2014-09-17T09:17:40.000Z 233.39999389648 2014-09-17T09:17:46.000Z 233.39999389648 2014-09-17T09:17:53.000Z 233.80000305176 2014-09-17T09:17:59.000Z 234.19999694824 2014-09-17T09:18:00.000Z 235 2014-09-17T09:18:01.000Z 235.39999389648 2014-09-17T09:18:02.000Z 235.39999389648 2014-09-17T09:18:08.000Z 235.39999389648 2014-09-17T09:18:15.000Z 235.39999389648 2014-09-17T09:18:21.000Z 235.39999389648 2014-09-17T09:18:27.000Z 235.39999389648 2014-09-17T09:18:30.000Z 235.39999389648 2014-09-17T09:18:32.000Z 235.39999389648 2014-09-17T09:18:37.000Z 235.39999389648 2014-09-17T09:18:38.000Z 235.39999389648 2014-09-17T09:18:43.000Z 235.39999389648 2014-09-17T09:18:45.000Z 235.39999389648 2014-09-17T09:18:48.000Z 235.39999389648 2014-09-17T09:18:50.000Z 235 2014-09-17T09:18:52.000Z 234.60000610352 2014-09-17T09:18:53.000Z 234 2014-09-17T09:18:54.000Z 233.60000610352 2014-09-17T09:18:55.000Z 233.19999694824 2014-09-17T09:18:56.000Z 233.19999694824 2014-09-17T09:18:58.000Z 233.19999694824 2014-09-17T09:18:59.000Z 232.80000305176 2014-09-17T09:19:00.000Z 232.19999694824 2014-09-17T09:19:01.000Z 231.80000305176 2014-09-17T09:19:02.000Z 231.39999389648 2014-09-17T09:19:03.000Z 230.80000305176 2014-09-17T09:19:04.000Z 230.39999389648 2014-09-17T09:19:07.000Z 230 2014-09-17T09:19:08.000Z 229.60000610352 2014-09-17T09:19:09.000Z 229.19999694824 2014-09-17T09:19:10.000Z 228.80000305176 2014-09-17T09:19:11.000Z 228.80000305176 2014-09-17T09:19:12.000Z 228.80000305176 2014-09-17T09:19:17.000Z 228.80000305176 2014-09-17T09:19:19.000Z 228.39999389648 2014-09-17T09:19:21.000Z 228 2014-09-17T09:19:22.000Z 227.39999389648 2014-09-17T09:19:23.000Z 227 2014-09-17T09:19:24.000Z 226.60000610352 2014-09-17T09:19:25.000Z 226.60000610352 2014-09-17T09:19:29.000Z 226.60000610352 2014-09-17T09:19:32.000Z 226.60000610352 2014-09-17T09:19:35.000Z 226.60000610352 2014-09-17T09:19:36.000Z 226.19999694824 2014-09-17T09:19:38.000Z 225.80000305176 2014-09-17T09:19:39.000Z 225 2014-09-17T09:19:40.000Z 224.60000610352 2014-09-17T09:19:41.000Z 224.60000610352 2014-09-17T09:19:47.000Z 224.60000610352 2014-09-17T09:19:55.000Z 224.60000610352 2014-09-17T09:19:56.000Z 224.60000610352 2014-09-17T09:20:01.000Z 224.60000610352 2014-09-17T09:20:08.000Z 224.60000610352 2014-09-17T09:20:13.000Z 224.60000610352 2014-09-17T09:20:20.000Z 224.60000610352 2014-09-17T09:20:22.000Z 224.60000610352 2014-09-17T09:20:24.000Z 224.60000610352 2014-09-17T09:20:25.000Z 224.60000610352 2014-09-17T09:20:28.000Z 224.60000610352 2014-09-17T09:20:31.000Z 224.60000610352 2014-09-17T09:20:38.000Z 224.60000610352 2014-09-17T09:20:44.000Z 224.60000610352 2014-09-17T09:20:46.000Z 224.60000610352 2014-09-17T09:20:48.000Z 224.60000610352 2014-09-17T09:20:52.000Z 224.60000610352 2014-09-17T09:20:54.000Z 224.60000610352 2014-09-17T09:20:57.000Z 224.60000610352 2014-09-17T09:20:58.000Z 224.60000610352 2014-09-17T09:21:04.000Z 224.60000610352 2014-09-17T09:21:10.000Z 224.60000610352 2014-09-17T09:21:14.000Z 225 2014-09-17T09:21:15.000Z 225.39999389648 2014-09-17T09:21:16.000Z 225.80000305176 2014-09-17T09:21:17.000Z 226.19999694824 2014-09-17T09:21:18.000Z 226.60000610352 2014-09-17T09:21:19.000Z 226.60000610352 2014-09-17T09:21:21.000Z 226.60000610352 2014-09-17T09:21:28.000Z 226.60000610352 2014-09-17T09:21:34.000Z 227 2014-09-17T09:21:35.000Z 227.39999389648 2014-09-17T09:21:36.000Z 228 2014-09-17T09:21:37.000Z 228.39999389648 2014-09-17T09:21:38.000Z 228.80000305176 2014-09-17T09:21:39.000Z 228.80000305176 2014-09-17T09:21:41.000Z 228.80000305176 2014-09-17T09:21:47.000Z 228.80000305176 2014-09-17T09:21:53.000Z 228.80000305176 2014-09-17T09:21:59.000Z 229.19999694824 2014-09-17T09:22:01.000Z 229.60000610352 2014-09-17T09:22:02.000Z 230 2014-09-17T09:22:03.000Z 230.39999389648 2014-09-17T09:22:04.000Z 231 2014-09-17T09:22:05.000Z 231 2014-09-17T09:22:07.000Z 231 2014-09-17T09:22:14.000Z 231 2014-09-17T09:22:20.000Z 231 2014-09-17T09:22:22.000Z 231 2014-09-17T09:22:31.000Z 231 2014-09-17T09:22:38.000Z 231 2014-09-17T09:22:43.000Z 231 2014-09-17T09:22:48.000Z 231 2014-09-17T09:22:53.000Z 231 2014-09-17T09:23:00.000Z 231 2014-09-17T09:23:07.000Z 231 2014-09-17T09:23:10.000Z 231 2014-09-17T09:23:13.000Z 231 2014-09-17T09:23:14.000Z 231 2014-09-17T09:23:20.000Z 231 2014-09-17T09:23:27.000Z 231 2014-09-17T09:23:35.000Z 231 2014-09-17T09:23:40.000Z 231 2014-09-17T09:23:46.000Z 231 2014-09-17T09:23:52.000Z 231 2014-09-17T09:23:58.000Z 231 2014-09-17T09:24:04.000Z 231 2014-09-17T09:24:09.000Z 233.60000610352 2014-09-17T09:41:00.000Z 233.60000610352 2014-09-17T09:41:02.000Z 233 2014-09-17T09:41:04.000Z 232.60000610352 2014-09-17T09:41:05.000Z 232.19999694824 2014-09-17T09:41:06.000Z 231.80000305176 2014-09-17T09:41:07.000Z 231.39999389648 2014-09-17T09:41:08.000Z 231.39999389648 2014-09-17T09:41:10.000Z 231.39999389648 2014-09-17T09:41:13.000Z 231.39999389648 2014-09-17T09:41:22.000Z 231.39999389648 2014-09-17T09:41:29.000Z 231.39999389648 2014-09-17T09:41:35.000Z 231.39999389648 2014-09-17T09:41:40.000Z 231.39999389648 2014-09-17T09:41:47.000Z 231.39999389648 2014-09-17T09:41:54.000Z 231.39999389648 2014-09-17T09:41:57.000Z 231.39999389648 2014-09-17T09:42:02.000Z 231.39999389648 2014-09-17T09:42:10.000Z 231.39999389648 2014-09-17T09:42:18.000Z 231.39999389648 2014-09-17T09:42:25.000Z 231.39999389648 2014-09-17T09:42:32.000Z 231.39999389648 2014-09-17T09:42:38.000Z 231.39999389648 2014-09-17T09:42:46.000Z 231.39999389648 2014-09-17T09:42:52.000Z 231.39999389648 2014-09-17T09:43:00.000Z 231.39999389648 2014-09-17T09:43:08.000Z 231.39999389648 2014-09-17T09:43:16.000Z 231.39999389648 2014-09-17T09:43:17.000Z 231 2014-09-17T09:43:19.000Z 230.60000610352 2014-09-17T09:43:20.000Z 230.19999694824 2014-09-17T09:43:21.000Z 229.80000305176 2014-09-17T09:43:22.000Z 229.39999389648 2014-09-17T09:43:23.000Z 229.39999389648 2014-09-17T09:43:24.000Z 229.39999389648 2014-09-17T09:43:25.000Z 229.39999389648 2014-09-17T09:43:28.000Z 229.39999389648 2014-09-17T09:43:29.000Z 229 2014-09-17T09:43:31.000Z 228.60000610352 2014-09-17T09:43:32.000Z 228 2014-09-17T09:43:33.000Z 227.60000610352 2014-09-17T09:43:34.000Z 227.19999694824 2014-09-17T09:43:35.000Z 227.19999694824 2014-09-17T09:43:38.000Z 226.80000305176 2014-09-17T09:43:39.000Z 226.39999389648 2014-09-17T09:43:40.000Z 226 2014-09-17T09:43:41.000Z 225.60000610352 2014-09-17T09:43:42.000Z 225.19999694824 2014-09-17T09:43:43.000Z 225.19999694824 2014-09-17T09:43:45.000Z 225.19999694824 2014-09-17T09:43:48.000Z 225.19999694824 2014-09-17T09:43:53.000Z 225.19999694824 2014-09-17T09:43:58.000Z 225.19999694824 2014-09-17T09:44:05.000Z 224.80000305176 2014-09-17T09:44:10.000Z 224.19999694824 2014-09-17T09:44:11.000Z 223.80000305176 2014-09-17T09:44:12.000Z 223.39999389648 2014-09-17T09:44:13.000Z 223 2014-09-17T09:44:14.000Z 223 2014-09-17T09:44:16.000Z 223 2014-09-17T09:44:22.000Z 223 2014-09-17T09:44:28.000Z 223 2014-09-17T09:44:33.000Z 223 2014-09-17T09:44:38.000Z 223 2014-09-17T09:44:44.000Z 223 2014-09-17T09:44:50.000Z 223 2014-09-17T09:44:55.000Z 223.39999389648 2014-09-17T09:44:59.000Z 223.80000305176 2014-09-17T09:45:00.000Z 224.19999694824 2014-09-17T09:45:01.000Z 224.60000610352 2014-09-17T09:45:02.000Z 225 2014-09-17T09:45:03.000Z 225 2014-09-17T09:45:05.000Z 225 2014-09-17T09:45:11.000Z 225 2014-09-17T09:45:18.000Z 225 2014-09-17T09:45:24.000Z 225.39999389648 2014-09-17T09:45:27.000Z 225.80000305176 2014-09-17T09:45:28.000Z 226.19999694824 2014-09-17T09:45:29.000Z 226.60000610352 2014-09-17T09:45:30.000Z 227 2014-09-17T09:45:31.000Z 227 2014-09-17T09:45:37.000Z 227 2014-09-17T09:45:43.000Z 227.39999389648 2014-09-17T09:45:45.000Z 227.80000305176 2014-09-17T09:45:46.000Z 228.19999694824 2014-09-17T09:45:47.000Z 228.80000305176 2014-09-17T09:45:48.000Z 229.19999694824 2014-09-17T09:45:49.000Z 229.19999694824 2014-09-17T09:45:56.000Z 229.19999694824 2014-09-17T09:45:59.000Z 229.19999694824 2014-09-17T09:46:01.000Z 229.60000610352 2014-09-17T09:46:08.000Z 230 2014-09-17T09:46:09.000Z 230.39999389648 2014-09-17T09:46:10.000Z 230.80000305176 2014-09-17T09:46:11.000Z 231.19999694824 2014-09-17T09:46:12.000Z 231.19999694824 2014-09-17T09:46:15.000Z 231.80000305176 2014-09-17T09:46:21.000Z 232.19999694824 2014-09-17T09:46:22.000Z 232.60000610352 2014-09-17T09:46:23.000Z 233 2014-09-17T09:46:24.000Z 233.39999389648 2014-09-17T09:46:25.000Z 233.39999389648 2014-09-17T09:46:28.000Z 233.39999389648 2014-09-17T09:46:33.000Z 233.39999389648 2014-09-17T09:46:34.000Z 233.39999389648 2014-09-17T09:46:41.000Z 233.39999389648 2014-09-17T09:46:46.000Z 233.39999389648 2014-09-17T09:46:55.000Z 233.80000305176 2014-09-17T09:46:57.000Z 234.19999694824 2014-09-17T09:46:58.000Z 234.60000610352 2014-09-17T09:46:59.000Z 235 2014-09-17T09:47:00.000Z 235.39999389648 2014-09-17T09:47:01.000Z 235.39999389648 2014-09-17T09:47:02.000Z 235.39999389648 2014-09-17T09:47:10.000Z 235.39999389648 2014-09-17T09:47:18.000Z 235.39999389648 2014-09-17T09:47:25.000Z 235.39999389648 2014-09-17T09:47:32.000Z 235.39999389648 2014-09-17T09:47:37.000Z 235.39999389648 2014-09-17T09:47:39.000Z 235.39999389648 2014-09-17T09:47:44.000Z 235.39999389648 2014-09-17T09:47:46.000Z 235.39999389648 2014-09-17T09:47:52.000Z 235.39999389648 2014-09-17T09:47:59.000Z 235.39999389648 2014-09-17T09:48:05.000Z 235.39999389648 2014-09-17T09:48:12.000Z 235.39999389648 2014-09-17T09:48:14.000Z 235.39999389648 2014-09-17T09:48:17.000Z 235 2014-09-17T09:48:18.000Z 234 2014-09-17T09:48:19.000Z 233.60000610352 2014-09-17T09:48:20.000Z 233 2014-09-17T09:48:21.000Z 232.60000610352 2014-09-17T09:48:22.000Z 232 2014-09-17T09:48:23.000Z 231.39999389648 2014-09-17T09:48:24.000Z 231 2014-09-17T09:48:25.000Z 231 2014-09-17T09:48:27.000Z 230.60000610352 2014-09-17T09:48:28.000Z 230.19999694824 2014-09-17T09:48:29.000Z 229.60000610352 2014-09-17T09:48:30.000Z 229.19999694824 2014-09-17T09:48:31.000Z 228.80000305176 2014-09-17T09:48:32.000Z 228.80000305176 2014-09-17T09:48:38.000Z 228.80000305176 2014-09-17T09:48:42.000Z 228.80000305176 2014-09-17T09:48:48.000Z 228.80000305176 2014-09-17T09:48:53.000Z 228.80000305176 2014-09-17T09:48:55.000Z 228.80000305176 2014-09-17T09:48:56.000Z 228.80000305176 2014-09-17T09:49:00.000Z 228.80000305176 2014-09-17T09:49:08.000Z 228.80000305176 2014-09-17T09:49:17.000Z 228.80000305176 2014-09-17T09:49:23.000Z 228.80000305176 2014-09-17T09:49:24.000Z 228.80000305176 2014-09-17T09:49:27.000Z 228.80000305176 2014-09-17T09:49:31.000Z 228.80000305176 2014-09-17T09:49:38.000Z 228.80000305176 2014-09-17T09:49:45.000Z 228.80000305176 2014-09-17T09:49:52.000Z 228.80000305176 2014-09-17T09:49:58.000Z 228.39999389648 2014-09-17T09:50:00.000Z 228 2014-09-17T09:50:01.000Z 227.60000610352 2014-09-17T09:50:02.000Z 227.19999694824 2014-09-17T09:50:03.000Z 226.80000305176 2014-09-17T09:50:04.000Z 226.80000305176 2014-09-17T09:50:07.000Z 226.80000305176 2014-09-17T09:50:15.000Z 226.80000305176 2014-09-17T09:50:18.000Z 226.80000305176 2014-09-17T09:50:20.000Z 226.80000305176 2014-09-17T09:50:26.000Z 226.80000305176 2014-09-17T09:50:27.000Z 226.80000305176 2014-09-17T09:50:29.000Z 226.80000305176 2014-09-17T09:50:31.000Z 226.80000305176 2014-09-17T09:50:35.000Z 226.80000305176 2014-09-17T09:50:37.000Z 226.80000305176 2014-09-17T09:50:44.000Z 226.80000305176 2014-09-17T09:50:50.000Z 226.80000305176 2014-09-17T09:50:57.000Z 226.80000305176 2014-09-17T09:51:00.000Z 226.80000305176 2014-09-17T09:51:03.000Z 226.80000305176 2014-09-17T09:51:10.000Z 226 2014-09-17T09:51:12.000Z 225.60000610352 2014-09-17T09:51:13.000Z 225.19999694824 2014-09-17T09:51:14.000Z 224.80000305176 2014-09-17T09:51:15.000Z 224.80000305176 2014-09-17T09:51:19.000Z 224.80000305176 2014-09-17T09:51:21.000Z 224.80000305176 2014-09-17T09:51:23.000Z 224.80000305176 2014-09-17T09:51:24.000Z 224.80000305176 2014-09-17T09:51:28.000Z 224.39999389648 2014-09-17T09:51:30.000Z 224 2014-09-17T09:51:31.000Z 223.60000610352 2014-09-17T09:51:32.000Z 223.19999694824 2014-09-17T09:51:33.000Z 222.80000305176 2014-09-17T09:51:34.000Z 222.80000305176 2014-09-17T09:51:41.000Z 222.80000305176 2014-09-17T09:51:47.000Z 222.80000305176 2014-09-17T09:51:54.000Z 222.80000305176 2014-09-17T09:52:01.000Z 222.80000305176 2014-09-17T09:52:10.000Z 222.80000305176 2014-09-17T09:52:14.000Z 222.80000305176 2014-09-17T09:52:15.000Z 222.80000305176 2014-09-17T09:52:22.000Z 222.80000305176 2014-09-17T09:52:29.000Z 222.80000305176 2014-09-17T09:52:37.000Z 222.80000305176 2014-09-17T09:52:42.000Z 222.80000305176 2014-09-17T09:52:46.000Z 222.80000305176 2014-09-17T09:52:48.000Z 222.80000305176 2014-09-17T09:52:50.000Z 222.80000305176 2014-09-17T09:52:55.000Z 222.80000305176 2014-09-17T09:52:57.000Z 222.80000305176 2014-09-17T09:53:00.000Z 222.80000305176 2014-09-17T09:53:04.000Z 222.80000305176 2014-09-17T09:53:06.000Z 222.80000305176 2014-09-17T09:53:09.000Z 222.80000305176 2014-09-17T09:53:13.000Z 222.80000305176 2014-09-17T09:53:17.000Z 222.80000305176 2014-09-17T09:53:18.000Z 222.80000305176 2014-09-17T09:53:22.000Z 222.80000305176 2014-09-17T09:53:24.000Z 222.80000305176 2014-09-17T09:53:27.000Z 222.80000305176 2014-09-17T09:53:29.000Z 222.80000305176 2014-09-17T09:53:33.000Z 222.80000305176 2014-09-17T09:53:36.000Z 222.80000305176 2014-09-17T09:53:40.000Z 222.80000305176 2014-09-17T09:53:45.000Z 222.80000305176 2014-09-17T09:53:50.000Z 222.80000305176 2014-09-17T09:53:58.000Z 222.80000305176 2014-09-17T09:54:05.000Z 222.80000305176 2014-09-17T09:54:09.000Z 222.80000305176 2014-09-17T09:54:11.000Z 222.80000305176 2014-09-17T09:54:13.000Z 222.80000305176 2014-09-17T09:54:16.000Z 222.80000305176 2014-09-17T09:54:17.000Z 222.80000305176 2014-09-17T09:54:21.000Z 222.80000305176 2014-09-17T09:54:22.000Z 222.80000305176 2014-09-17T09:54:28.000Z 223.60000610352 2014-09-17T09:54:30.000Z 224 2014-09-17T09:54:31.000Z 224.39999389648 2014-09-17T09:54:32.000Z 224.80000305176 2014-09-17T09:54:33.000Z 224.80000305176 2014-09-17T09:54:38.000Z 224.80000305176 2014-09-17T09:54:44.000Z 224.80000305176 2014-09-17T09:54:45.000Z 224.80000305176 2014-09-17T09:54:49.000Z 224.80000305176 2014-09-17T09:54:52.000Z 224.39999389648 2014-09-17T09:54:53.000Z 223.60000610352 2014-09-17T09:54:54.000Z 223.19999694824 2014-09-17T09:54:55.000Z 222.80000305176 2014-09-17T09:54:56.000Z 222.80000305176 2014-09-17T09:54:59.000Z 222.80000305176 2014-09-17T09:55:00.000Z 222.80000305176 2014-09-17T09:55:05.000Z 222.80000305176 2014-09-17T09:55:06.000Z 222.80000305176 2014-09-17T09:55:13.000Z 222.80000305176 2014-09-17T09:55:18.000Z 222.80000305176 2014-09-17T09:55:22.000Z 222.80000305176 2014-09-17T09:55:26.000Z 222.80000305176 2014-09-17T09:55:31.000Z 222.80000305176 2014-09-17T09:55:36.000Z 223.19999694824 2014-09-17T09:55:39.000Z 223.60000610352 2014-09-17T09:55:40.000Z 224 2014-09-17T09:55:41.000Z 224.39999389648 2014-09-17T09:55:42.000Z 224.80000305176 2014-09-17T09:55:43.000Z 224.80000305176 2014-09-17T09:55:49.000Z 224.80000305176 2014-09-17T09:55:56.000Z 224.80000305176 2014-09-17T09:56:03.000Z 224.80000305176 2014-09-17T09:56:10.000Z 224.80000305176 2014-09-17T09:56:18.000Z 224.80000305176 2014-09-17T09:56:25.000Z 224.80000305176 2014-09-17T09:56:33.000Z 224.80000305176 2014-09-17T09:56:38.000Z 224.80000305176 2014-09-17T09:56:40.000Z 224.80000305176 2014-09-17T09:56:46.000Z 224.80000305176 2014-09-17T09:56:54.000Z 224.80000305176 2014-09-17T09:57:01.000Z 224.80000305176 2014-09-17T09:57:08.000Z 224.80000305176 2014-09-17T09:57:10.000Z 224.80000305176 2014-09-17T10:12:15.000Z 224.80000305176 2014-09-17T10:12:22.000Z 224.80000305176 2014-09-17T10:12:28.000Z 224.80000305176 2014-09-17T10:12:35.000Z 224.80000305176 2014-09-17T10:12:41.000Z 224.80000305176 2014-09-17T10:12:45.000Z 224.80000305176 2014-09-17T10:12:46.000Z 224.80000305176 2014-09-17T10:12:53.000Z 224.80000305176 2014-09-17T10:12:59.000Z 224.80000305176 2014-09-17T10:13:04.000Z 224.80000305176 2014-09-17T10:15:43.000Z 224.80000305176 2014-09-17T10:15:46.000Z 224.80000305176 2014-09-17T10:15:49.000Z 224.80000305176 2014-09-17T10:15:52.000Z 224.80000305176 2014-09-17T10:15:53.000Z 224.80000305176 2014-09-17T10:15:57.000Z 224.39999389648 2014-09-17T10:16:02.000Z 224 2014-09-17T10:16:03.000Z 223.60000610352 2014-09-17T10:16:04.000Z 223.19999694824 2014-09-17T10:16:05.000Z 222.60000610352 2014-09-17T10:16:06.000Z 222.60000610352 2014-09-17T10:16:09.000Z 222.60000610352 2014-09-17T10:16:15.000Z 222.60000610352 2014-09-17T10:16:21.000Z 222.60000610352 2014-09-17T10:16:29.000Z 222.60000610352 2014-09-17T10:16:36.000Z 222.60000610352 2014-09-17T10:16:38.000Z 222.60000610352 2014-09-17T10:16:39.000Z 222.60000610352 2014-09-17T10:16:43.000Z 222.60000610352 2014-09-17T10:16:47.000Z 222.60000610352 2014-09-17T10:16:52.000Z 222.60000610352 2014-09-17T10:16:59.000Z 222.60000610352 2014-09-17T10:17:05.000Z 222.60000610352 2014-09-17T10:17:12.000Z 222.60000610352 2014-09-17T10:17:21.000Z 222.60000610352 2014-09-17T10:17:31.000Z 222.60000610352 2014-09-17T10:17:37.000Z 222.60000610352 2014-09-17T10:17:40.000Z 222.60000610352 2014-09-17T10:17:44.000Z 222.60000610352 2014-09-17T10:17:53.000Z 222.60000610352 2014-09-17T10:18:01.000Z 222.60000610352 2014-09-17T10:18:03.000Z 222.60000610352 2014-09-17T10:18:06.000Z 222.60000610352 2014-09-17T10:18:14.000Z 222.60000610352 2014-09-17T10:18:20.000Z 222.60000610352 2014-09-17T10:18:25.000Z 222.60000610352 2014-09-17T10:18:26.000Z 222.60000610352 2014-09-17T10:18:27.000Z 222.60000610352 2014-09-17T10:18:31.000Z 222.19999694824 2014-09-17T10:18:40.000Z 221.80000305176 2014-09-17T10:18:41.000Z 221.39999389648 2014-09-17T10:18:42.000Z 221 2014-09-17T10:18:43.000Z 220.60000610352 2014-09-17T10:18:44.000Z 220.60000610352 2014-09-17T10:18:45.000Z 220.60000610352 2014-09-17T10:18:50.000Z 220.60000610352 2014-09-17T10:18:58.000Z 220.60000610352 2014-09-17T10:19:00.000Z 220.60000610352 2014-09-17T10:19:03.000Z 220.60000610352 2014-09-17T10:19:11.000Z 220.60000610352 2014-09-17T10:19:18.000Z 220.60000610352 2014-09-17T10:19:25.000Z 220.60000610352 2014-09-17T10:19:33.000Z 220.60000610352 2014-09-17T10:19:41.000Z 220.60000610352 2014-09-17T10:19:45.000Z 220.60000610352 2014-09-17T10:19:47.000Z 220.60000610352 2014-09-17T10:19:55.000Z 220.60000610352 2014-09-17T10:20:03.000Z 220.60000610352 2014-09-17T10:20:04.000Z 220.60000610352 2014-09-17T10:20:08.000Z 220.60000610352 2014-09-17T10:20:14.000Z 220.60000610352 2014-09-17T10:20:16.000Z 220.60000610352 2014-09-17T10:20:19.000Z 220.60000610352 2014-09-17T10:20:25.000Z 220.60000610352 2014-09-17T10:20:34.000Z 220.60000610352 2014-09-17T10:20:35.000Z 220.60000610352 2014-09-17T10:20:38.000Z 220.60000610352 2014-09-17T10:20:41.000Z 220.60000610352 2014-09-17T10:20:44.000Z 220.60000610352 2014-09-17T10:20:51.000Z 220.60000610352 2014-09-17T10:20:57.000Z 220.60000610352 2014-09-17T10:20:58.000Z 220.60000610352 2014-09-17T10:21:04.000Z 220.60000610352 2014-09-17T10:21:12.000Z 220.60000610352 2014-09-17T10:21:18.000Z 220.60000610352 2014-09-17T10:21:20.000Z 220.60000610352 2014-09-17T10:21:23.000Z 220.60000610352 2014-09-17T10:21:29.000Z 220.60000610352 2014-09-17T10:21:36.000Z 220.60000610352 2014-09-17T10:21:43.000Z 220.60000610352 2014-09-17T10:21:49.000Z 220.60000610352 2014-09-17T10:21:56.000Z 220.60000610352 2014-09-17T10:22:03.000Z 220.60000610352 2014-09-17T10:22:10.000Z 220.60000610352 2014-09-17T10:22:12.000Z 220.60000610352 2014-09-17T10:22:15.000Z 220.60000610352 2014-09-17T10:22:21.000Z 220.60000610352 2014-09-17T10:22:25.000Z 220.60000610352 2014-09-17T10:22:28.000Z 220.60000610352 2014-09-17T10:22:36.000Z 220.60000610352 2014-09-17T10:22:42.000Z 220.60000610352 2014-09-17T10:22:49.000Z 220.60000610352 2014-09-17T10:22:55.000Z 220.60000610352 2014-09-17T10:23:02.000Z 220.60000610352 2014-09-17T10:23:03.000Z 220.60000610352 2014-09-17T10:23:07.000Z 220.60000610352 2014-09-17T10:23:11.000Z 220.60000610352 2014-09-17T10:23:12.000Z 220.60000610352 2014-09-17T10:23:18.000Z 220.60000610352 2014-09-17T10:23:24.000Z 220.60000610352 2014-09-17T10:23:31.000Z 220.60000610352 2014-09-17T10:23:38.000Z 220.60000610352 2014-09-17T10:23:46.000Z 221 2014-09-17T10:23:53.000Z 221.39999389648 2014-09-17T10:23:54.000Z 221.80000305176 2014-09-17T10:23:55.000Z 222.19999694824 2014-09-17T10:23:56.000Z 222.60000610352 2014-09-17T10:23:57.000Z 222.60000610352 2014-09-17T10:24:00.000Z 222.60000610352 2014-09-17T10:24:07.000Z 222.60000610352 2014-09-17T10:24:11.000Z 222.60000610352 2014-09-17T10:24:15.000Z 222.60000610352 2014-09-17T10:24:23.000Z 222.60000610352 2014-09-17T10:24:31.000Z 222.60000610352 2014-09-17T10:24:37.000Z 222.60000610352 2014-09-17T10:24:43.000Z 222.60000610352 2014-09-17T10:24:46.000Z 222.60000610352 2014-09-17T10:24:49.000Z 222.60000610352 2014-09-17T10:24:56.000Z 222.60000610352 2014-09-17T10:25:05.000Z 222.60000610352 2014-09-17T10:25:10.000Z 222.60000610352 2014-09-17T10:25:18.000Z 222.60000610352 2014-09-17T10:25:23.000Z 222.60000610352 2014-09-17T10:25:24.000Z 222.60000610352 2014-09-17T10:25:26.000Z 222.60000610352 2014-09-17T10:25:28.000Z 222.60000610352 2014-09-17T10:25:32.000Z 222.60000610352 2014-09-17T10:25:33.000Z 222.60000610352 2014-09-17T10:25:34.000Z 222.60000610352 2014-09-17T10:25:37.000Z 222.60000610352 2014-09-17T10:25:43.000Z 222.60000610352 2014-09-17T10:25:48.000Z 222.60000610352 2014-09-17T10:25:54.000Z 222.60000610352 2014-09-17T10:26:00.000Z 222.60000610352 2014-09-17T10:26:07.000Z 222.60000610352 2014-09-17T10:26:14.000Z 222.60000610352 2014-09-17T10:26:20.000Z 222.60000610352 2014-09-17T10:26:27.000Z 222.60000610352 2014-09-17T10:26:34.000Z 222.60000610352 2014-09-17T10:26:41.000Z 222.60000610352 2014-09-17T10:26:49.000Z 222.60000610352 2014-09-17T10:26:53.000Z 222.60000610352 2014-09-17T10:26:55.000Z 222.60000610352 2014-09-17T10:26:59.000Z 222.60000610352 2014-09-17T10:27:01.000Z 222.19999694824 2014-09-17T10:27:03.000Z 221.80000305176 2014-09-17T10:27:04.000Z 221.39999389648 2014-09-17T10:27:05.000Z 221 2014-09-17T10:27:06.000Z 220.60000610352 2014-09-17T10:27:07.000Z 220.60000610352 2014-09-17T10:27:08.000Z 220.60000610352 2014-09-17T10:27:09.000Z 220.60000610352 2014-09-17T10:27:11.000Z 220.60000610352 2014-09-17T10:27:14.000Z 220.60000610352 2014-09-17T10:27:17.000Z 220.60000610352 2014-09-17T10:27:20.000Z 220.60000610352 2014-09-17T10:27:26.000Z 220.60000610352 2014-09-17T10:27:32.000Z 220.60000610352 2014-09-17T10:27:41.000Z 220.60000610352 2014-09-17T10:27:48.000Z 220.60000610352 2014-09-17T10:27:54.000Z 220.60000610352 2014-09-17T10:27:59.000Z 220.60000610352 2014-09-17T10:28:06.000Z 220.60000610352 2014-09-17T10:28:15.000Z 220.60000610352 2014-09-17T10:28:25.000Z 220.60000610352 2014-09-17T10:28:32.000Z 220.60000610352 2014-09-17T10:28:40.000Z 220.60000610352 2014-09-17T10:28:46.000Z 220.60000610352 2014-09-17T10:28:53.000Z 220.60000610352 2014-09-17T10:28:59.000Z 220.60000610352 2014-09-17T10:29:06.000Z 220.60000610352 2014-09-17T10:29:12.000Z 220.60000610352 2014-09-17T10:29:19.000Z 220.60000610352 2014-09-17T10:29:25.000Z 220.60000610352 2014-09-17T10:29:30.000Z 221 2014-09-17T10:29:31.000Z 221.80000305176 2014-09-17T10:29:32.000Z 222.19999694824 2014-09-17T10:29:33.000Z 222.60000610352 2014-09-17T10:29:34.000Z 222.60000610352 2014-09-17T10:29:39.000Z 222.60000610352 2014-09-17T10:29:45.000Z 222.60000610352 2014-09-17T10:29:50.000Z 222.60000610352 2014-09-17T10:29:55.000Z 222.60000610352 2014-09-17T10:30:01.000Z 222.60000610352 2014-09-17T10:30:05.000Z 222.60000610352 2014-09-17T10:31:22.000Z 222.60000610352 2014-09-17T10:31:27.000Z 222.60000610352 2014-09-17T10:31:33.000Z 222.60000610352 2014-09-17T10:31:42.000Z 222.60000610352 2014-09-17T10:31:43.000Z 222.60000610352 2014-09-17T10:31:48.000Z 222.60000610352 2014-09-17T10:31:55.000Z 222.60000610352 2014-09-17T10:31:59.000Z 222.60000610352 2014-09-17T10:32:01.000Z 222.60000610352 2014-09-17T10:32:09.000Z 222.60000610352 2014-09-17T10:32:15.000Z 222.60000610352 2014-09-17T10:32:22.000Z 222.60000610352 2014-09-17T10:32:30.000Z 222.60000610352 2014-09-17T10:32:39.000Z 222.60000610352 2014-09-17T10:32:46.000Z 222.60000610352 2014-09-17T10:32:54.000Z 222.60000610352 2014-09-17T10:33:02.000Z 222.60000610352 2014-09-17T10:33:03.000Z 222.60000610352 2014-09-17T10:33:08.000Z 223 2014-09-17T10:33:13.000Z 223.39999389648 2014-09-17T10:33:14.000Z 224.19999694824 2014-09-17T10:33:15.000Z 224.60000610352 2014-09-17T10:33:16.000Z 224.60000610352 2014-09-17T10:33:17.000Z 224.60000610352 2014-09-17T10:33:18.000Z 225.19999694824 2014-09-17T10:33:20.000Z 225.60000610352 2014-09-17T10:33:21.000Z 226 2014-09-17T10:33:22.000Z 226.39999389648 2014-09-17T10:33:23.000Z 226.80000305176 2014-09-17T10:33:24.000Z 226.80000305176 2014-09-17T10:33:31.000Z 226.80000305176 2014-09-17T10:33:38.000Z 226.80000305176 2014-09-17T10:33:48.000Z 226.80000305176 2014-09-17T10:33:55.000Z 226.80000305176 2014-09-17T10:34:02.000Z 226.80000305176 2014-09-17T10:34:06.000Z 226.80000305176 2014-09-17T10:34:09.000Z 226.80000305176 2014-09-17T10:34:15.000Z 226.80000305176 2014-09-17T10:34:23.000Z 226.80000305176 2014-09-17T10:34:30.000Z 226.80000305176 2014-09-17T10:34:33.000Z 226.80000305176 2014-09-17T10:34:36.000Z 226.80000305176 2014-09-17T10:34:41.000Z 226.80000305176 2014-09-17T10:34:48.000Z 226.80000305176 2014-09-17T10:34:54.000Z 226.80000305176 2014-09-17T10:34:59.000Z 227.19999694824 2014-09-17T10:35:03.000Z 227.60000610352 2014-09-17T10:35:04.000Z 228 2014-09-17T10:35:05.000Z 228.39999389648 2014-09-17T10:35:06.000Z 228.80000305176 2014-09-17T10:35:07.000Z 228.80000305176 2014-09-17T10:35:13.000Z 228.80000305176 2014-09-17T10:35:18.000Z 229.19999694824 2014-09-17T10:35:19.000Z 229.60000610352 2014-09-17T10:35:20.000Z 230 2014-09-17T10:35:21.000Z 230.39999389648 2014-09-17T10:35:22.000Z 230.80000305176 2014-09-17T10:35:23.000Z 230.80000305176 2014-09-17T10:35:25.000Z 230.80000305176 2014-09-17T10:35:31.000Z 230.80000305176 2014-09-17T10:35:38.000Z 231.19999694824 2014-09-17T10:35:40.000Z 231.60000610352 2014-09-17T10:35:41.000Z 232 2014-09-17T10:35:42.000Z 232.80000305176 2014-09-17T10:35:43.000Z 232.80000305176 2014-09-17T10:35:47.000Z 232.80000305176 2014-09-17T10:35:54.000Z 232.80000305176 2014-09-17T10:36:02.000Z 232.80000305176 2014-09-17T10:36:08.000Z 233.19999694824 2014-09-17T10:36:15.000Z 233.60000610352 2014-09-17T10:36:16.000Z 234 2014-09-17T10:36:17.000Z 234.39999389648 2014-09-17T10:36:18.000Z 234.80000305176 2014-09-17T10:36:19.000Z 234.80000305176 2014-09-17T10:36:25.000Z 234.80000305176 2014-09-17T10:36:32.000Z 234.80000305176 2014-09-17T10:36:39.000Z 234.80000305176 2014-09-17T10:36:45.000Z 235.19999694824 2014-09-17T10:36:48.000Z 235.60000610352 2014-09-17T10:36:49.000Z 236 2014-09-17T10:36:50.000Z 236.39999389648 2014-09-17T10:36:51.000Z 236.80000305176 2014-09-17T10:36:52.000Z 236.80000305176 2014-09-17T10:36:57.000Z 236.80000305176 2014-09-17T10:37:03.000Z 237.19999694824 2014-09-17T10:37:09.000Z 237.60000610352 2014-09-17T10:37:10.000Z 238 2014-09-17T10:37:11.000Z 238.39999389648 2014-09-17T10:37:12.000Z 238.80000305176 2014-09-17T10:37:13.000Z 238.80000305176 2014-09-17T10:37:16.000Z 239.19999694824 2014-09-17T10:37:21.000Z 240 2014-09-17T10:37:22.000Z 240.39999389648 2014-09-17T10:37:23.000Z 240.80000305176 2014-09-17T10:37:24.000Z 240.80000305176 2014-09-17T10:37:26.000Z 240.80000305176 2014-09-17T10:37:27.000Z 240.80000305176 2014-09-17T10:37:32.000Z 241.19999694824 2014-09-17T10:37:37.000Z 241.60000610352 2014-09-17T10:37:38.000Z 242 2014-09-17T10:37:39.000Z 242.60000610352 2014-09-17T10:37:40.000Z 243 2014-09-17T10:37:41.000Z 243 2014-09-17T10:37:48.000Z 243.39999389648 2014-09-17T10:37:52.000Z 243.80000305176 2014-09-17T10:37:53.000Z 244.19999694824 2014-09-17T10:37:54.000Z 244.60000610352 2014-09-17T10:37:55.000Z 245 2014-09-17T10:37:56.000Z 245 2014-09-17T10:38:01.000Z 245 2014-09-17T10:38:08.000Z 245 2014-09-17T10:38:14.000Z 245 2014-09-17T10:38:21.000Z 245 2014-09-17T10:38:26.000Z 245 2014-09-17T10:38:28.000Z 245 2014-09-17T10:38:30.000Z 245 2014-09-17T10:38:33.000Z 245 2014-09-17T10:38:37.000Z 245 2014-09-17T10:38:39.000Z 244.39999389648 2014-09-17T10:38:41.000Z 244 2014-09-17T10:38:42.000Z 243.60000610352 2014-09-17T10:38:43.000Z 243 2014-09-17T10:38:44.000Z 242.60000610352 2014-09-17T10:38:45.000Z 242.60000610352 2014-09-17T10:38:48.000Z 242.60000610352 2014-09-17T10:38:50.000Z