Chartreuse 917.72 2014-09-06T07:24:02Z 917.72 2014-09-06T07:24:08Z 864.84 2014-09-06T07:24:13Z 865.32 2014-09-06T07:24:20Z 865.32 2014-09-06T07:24:25Z 865.32 2014-09-06T07:24:30Z 865.32 2014-09-06T07:24:35Z 864.36 2014-09-06T07:24:40Z 864.36 2014-09-06T07:24:45Z 864.36 2014-09-06T07:24:49Z 864.36 2014-09-06T07:24:55Z 864.36 2014-09-06T07:25:00Z 864.36 2014-09-06T07:25:05Z 864.36 2014-09-06T07:25:10Z 864.36 2014-09-06T07:25:15Z 864.84 2014-09-06T07:25:20Z 865.8 2014-09-06T07:25:25Z 865.32 2014-09-06T07:25:30Z 865.32 2014-09-06T07:25:35Z 865.32 2014-09-06T07:25:40Z 867.25 2014-09-06T07:25:45Z 867.25 2014-09-06T07:25:49Z 867.73 2014-09-06T07:25:55Z 867.73 2014-09-06T07:26:00Z 868.21 2014-09-06T07:26:05Z 868.21 2014-09-06T07:26:10Z 868.21 2014-09-06T07:26:15Z 868.69 2014-09-06T07:26:20Z 868.69 2014-09-06T07:26:25Z 868.69 2014-09-06T07:26:30Z 868.69 2014-09-06T07:26:35Z 868.69 2014-09-06T07:26:40Z 869.17 2014-09-06T07:26:45Z 869.17 2014-09-06T07:26:50Z 869.17 2014-09-06T07:26:55Z 869.17 2014-09-06T07:27:00Z 869.17 2014-09-06T07:27:05Z 869.17 2014-09-06T07:27:10Z 868.69 2014-09-06T07:27:15Z 868.69 2014-09-06T07:27:20Z 868.69 2014-09-06T07:27:25Z 868.69 2014-09-06T07:27:30Z 868.69 2014-09-06T07:27:35Z 868.69 2014-09-06T07:27:40Z 868.69 2014-09-06T07:27:44Z 868.69 2014-09-06T07:27:49Z 868.69 2014-09-06T07:27:54Z 868.69 2014-09-06T07:27:59Z 868.69 2014-09-06T07:28:04Z 868.69 2014-09-06T07:28:09Z 868.69 2014-09-06T07:28:14Z 868.69 2014-09-06T07:28:19Z 868.69 2014-09-06T07:28:24Z 869.17 2014-09-06T07:28:29Z 869.17 2014-09-06T07:28:34Z 869.17 2014-09-06T07:28:39Z 869.65 2014-09-06T07:28:44Z 870.13 2014-09-06T07:28:49Z 870.61 2014-09-06T07:28:54Z 870.61 2014-09-06T07:28:59Z 870.61 2014-09-06T07:29:04Z 870.61 2014-09-06T07:29:09Z 871.09 2014-09-06T07:29:14Z 871.09 2014-09-06T07:29:19Z 871.57 2014-09-06T07:29:24Z 871.57 2014-09-06T07:29:29Z 872.53 2014-09-06T07:29:34Z 872.53 2014-09-06T07:29:39Z 872.53 2014-09-06T07:29:44Z 873.01 2014-09-06T07:29:49Z 873.01 2014-09-06T07:29:54Z 873.5 2014-09-06T07:29:59Z 874.46 2014-09-06T07:30:04Z 874.46 2014-09-06T07:30:09Z 874.46 2014-09-06T07:30:14Z 873.98 2014-09-06T07:30:19Z 873.98 2014-09-06T07:30:24Z 873.98 2014-09-06T07:30:29Z 873.98 2014-09-06T07:30:34Z 873.98 2014-09-06T07:30:39Z 873.98 2014-09-06T07:30:44Z 873.98 2014-09-06T07:30:49Z 873.98 2014-09-06T07:30:54Z 873.98 2014-09-06T07:30:59Z 873.98 2014-09-06T07:31:04Z 873.98 2014-09-06T07:31:09Z 873.98 2014-09-06T07:31:14Z 873.98 2014-09-06T07:31:19Z 873.98 2014-09-06T07:31:24Z 873.98 2014-09-06T07:31:29Z 873.98 2014-09-06T07:31:34Z 873.98 2014-09-06T07:31:39Z 873.98 2014-09-06T07:31:44Z 873.98 2014-09-06T07:31:49Z 873.98 2014-09-06T07:31:54Z 873.98 2014-09-06T07:31:59Z 873.98 2014-09-06T07:32:04Z 873.98 2014-09-06T07:32:09Z 873.98 2014-09-06T07:32:14Z 873.98 2014-09-06T07:32:19Z 872.53 2014-09-06T07:32:24Z 872.53 2014-09-06T07:32:29Z 872.53 2014-09-06T07:32:34Z 872.05 2014-09-06T07:32:39Z 872.05 2014-09-06T07:32:44Z 872.05 2014-09-06T07:32:49Z 871.57 2014-09-06T07:32:54Z 871.57 2014-09-06T07:32:59Z 871.09 2014-09-06T07:33:04Z 871.09 2014-09-06T07:33:09Z 871.09 2014-09-06T07:33:14Z 871.09 2014-09-06T07:33:19Z 870.61 2014-09-06T07:33:24Z 871.09 2014-09-06T07:33:29Z 872.05 2014-09-06T07:33:34Z 872.05 2014-09-06T07:33:39Z 872.05 2014-09-06T07:33:44Z 872.05 2014-09-06T07:33:49Z 872.53 2014-09-06T07:33:54Z 873.01 2014-09-06T07:33:59Z 873.01 2014-09-06T07:34:04Z 873.5 2014-09-06T07:34:09Z 873.5 2014-09-06T07:34:14Z 873.5 2014-09-06T07:34:19Z 873.5 2014-09-06T07:34:24Z 873.5 2014-09-06T07:34:29Z 873.5 2014-09-06T07:34:34Z 873.5 2014-09-06T07:34:39Z 873.5 2014-09-06T07:34:44Z 873.5 2014-09-06T07:34:49Z 873.98 2014-09-06T07:34:54Z 873.98 2014-09-06T07:34:59Z 873.98 2014-09-06T07:35:04Z 874.46 2014-09-06T07:35:09Z 874.46 2014-09-06T07:35:14Z 874.46 2014-09-06T07:35:19Z 874.46 2014-09-06T07:35:24Z 874.46 2014-09-06T07:35:29Z 874.46 2014-09-06T07:35:34Z 874.46 2014-09-06T07:35:39Z 874.46 2014-09-06T07:35:44Z 874.46 2014-09-06T07:35:49Z 874.94 2014-09-06T07:35:54Z 875.42 2014-09-06T07:35:59Z 876.38 2014-09-06T07:36:04Z 876.86 2014-09-06T07:36:09Z 877.82 2014-09-06T07:36:13Z 878.3 2014-09-06T07:36:19Z 879.26 2014-09-06T07:36:24Z 880.71 2014-09-06T07:36:29Z 881.19 2014-09-06T07:36:34Z 882.15 2014-09-06T07:36:39Z 883.11 2014-09-06T07:36:44Z 883.11 2014-09-06T07:36:49Z 883.11 2014-09-06T07:36:54Z 883.59 2014-09-06T07:36:59Z 884.07 2014-09-06T07:37:04Z 885.51 2014-09-06T07:37:09Z 886.47 2014-09-06T07:37:14Z 887.43 2014-09-06T07:37:19Z 887.91 2014-09-06T07:37:24Z 888.88 2014-09-06T07:37:29Z 889.36 2014-09-06T07:37:34Z 890.8 2014-09-06T07:37:39Z 891.76 2014-09-06T07:37:44Z 892.24 2014-09-06T07:37:49Z 893.68 2014-09-06T07:37:54Z 894.16 2014-09-06T07:37:59Z 895.12 2014-09-06T07:38:04Z 896.09 2014-09-06T07:38:09Z 897.05 2014-09-06T07:38:14Z 898.01 2014-09-06T07:38:19Z 898.49 2014-09-06T07:38:24Z 899.45 2014-09-06T07:38:29Z 899.93 2014-09-06T07:38:34Z 900.89 2014-09-06T07:38:39Z 901.85 2014-09-06T07:38:43Z 902.33 2014-09-06T07:38:49Z 903.78 2014-09-06T07:38:54Z 904.26 2014-09-06T07:38:59Z 904.74 2014-09-06T07:39:04Z 905.7 2014-09-06T07:39:09Z 906.66 2014-09-06T07:39:14Z 906.66 2014-09-06T07:39:19Z 908.1 2014-09-06T07:39:24Z 909.06 2014-09-06T07:39:29Z 909.54 2014-09-06T07:39:34Z 910.51 2014-09-06T07:39:39Z 910.99 2014-09-06T07:39:44Z 911.95 2014-09-06T07:39:49Z 912.43 2014-09-06T07:39:54Z 913.39 2014-09-06T07:39:59Z 914.35 2014-09-06T07:40:04Z 915.31 2014-09-06T07:40:09Z 915.79 2014-09-06T07:40:14Z 917.24 2014-09-06T07:40:19Z 917.72 2014-09-06T07:40:24Z 918.2 2014-09-06T07:40:29Z 918.2 2014-09-06T07:40:34Z 918.2 2014-09-06T07:40:39Z 918.2 2014-09-06T07:40:43Z 917.72 2014-09-06T07:40:48Z 917.72 2014-09-06T07:40:53Z 917.72 2014-09-06T07:40:58Z 917.72 2014-09-06T07:41:03Z 917.72 2014-09-06T07:41:08Z 917.72 2014-09-06T07:41:13Z 917.72 2014-09-06T07:41:18Z 917.72 2014-09-06T07:41:23Z 917.72 2014-09-06T07:41:28Z 916.75 2014-09-06T07:41:33Z 915.79 2014-09-06T07:41:38Z 916.75 2014-09-06T07:41:43Z 917.24 2014-09-06T07:41:48Z 917.24 2014-09-06T07:41:53Z 917.24 2014-09-06T07:41:57Z 917.24 2014-09-06T07:42:03Z 917.24 2014-09-06T07:42:08Z 917.24 2014-09-06T07:42:13Z 917.72 2014-09-06T07:42:18Z 917.72 2014-09-06T07:42:23Z 917.72 2014-09-06T07:42:27Z 917.72 2014-09-06T07:42:33Z 917.72 2014-09-06T07:42:38Z 917.72 2014-09-06T07:42:43Z 917.72 2014-09-06T07:42:48Z 917.72 2014-09-06T07:42:53Z 918.68 2014-09-06T07:42:58Z 920.12 2014-09-06T07:43:03Z 921.08 2014-09-06T07:43:08Z 921.56 2014-09-06T07:43:13Z 923 2014-09-06T07:43:18Z 923.48 2014-09-06T07:43:23Z 923.96 2014-09-06T07:43:28Z 917.72 2014-09-06T07:43:32Z 921.08 2014-09-06T07:43:37Z 922.04 2014-09-06T07:43:42Z 922.52 2014-09-06T07:43:47Z 923.48 2014-09-06T07:43:52Z 924.45 2014-09-06T07:43:57Z 925.41 2014-09-06T07:44:02Z 925.41 2014-09-06T07:44:07Z 925.41 2014-09-06T07:44:12Z 925.89 2014-09-06T07:44:17Z 925.89 2014-09-06T07:44:22Z 925.89 2014-09-06T07:44:27Z 925.89 2014-09-06T07:44:32Z 926.37 2014-09-06T07:44:37Z 926.85 2014-09-06T07:44:42Z 928.29 2014-09-06T07:44:47Z 930.21 2014-09-06T07:44:52Z 928.29 2014-09-06T07:44:57Z 930.21 2014-09-06T07:45:02Z 932.14 2014-09-06T07:45:07Z 932.62 2014-09-06T07:45:12Z 932.14 2014-09-06T07:45:17Z 933.58 2014-09-06T07:45:22Z 935.5 2014-09-06T07:45:27Z 936.46 2014-09-06T07:45:32Z 937.9 2014-09-06T07:45:37Z 936.94 2014-09-06T07:45:42Z 937.42 2014-09-06T07:45:47Z 939.35 2014-09-06T07:45:52Z 940.31 2014-09-06T07:45:57Z 939.83 2014-09-06T07:46:02Z 942.23 2014-09-06T07:46:07Z 945.11 2014-09-06T07:46:12Z 944.63 2014-09-06T07:46:17Z 946.07 2014-09-06T07:46:22Z 945.59 2014-09-06T07:46:27Z 947.52 2014-09-06T07:46:32Z 947.52 2014-09-06T07:46:37Z 948.48 2014-09-06T07:46:42Z 947.52 2014-09-06T07:46:47Z 950.4 2014-09-06T07:46:52Z 949.44 2014-09-06T07:46:57Z 951.84 2014-09-06T07:47:02Z 952.8 2014-09-06T07:47:07Z 952.8 2014-09-06T07:47:12Z 952.32 2014-09-06T07:47:17Z 952.32 2014-09-06T07:47:22Z 954.25 2014-09-06T07:47:27Z 954.73 2014-09-06T07:47:32Z 957.61 2014-09-06T07:47:37Z 956.17 2014-09-06T07:47:42Z 957.13 2014-09-06T07:47:47Z 958.57 2014-09-06T07:47:52Z 960.98 2014-09-06T07:47:57Z 961.46 2014-09-06T07:48:02Z 960.98 2014-09-06T07:48:07Z 960.98 2014-09-06T07:48:12Z 964.34 2014-09-06T07:48:17Z 964.82 2014-09-06T07:48:22Z 964.82 2014-09-06T07:48:27Z 965.3 2014-09-06T07:48:32Z 965.3 2014-09-06T07:48:37Z 967.7 2014-09-06T07:48:42Z 967.7 2014-09-06T07:48:47Z 967.7 2014-09-06T07:48:52Z 966.26 2014-09-06T07:48:57Z 969.15 2014-09-06T07:49:02Z 971.07 2014-09-06T07:49:07Z 972.51 2014-09-06T07:49:12Z 972.03 2014-09-06T07:49:17Z 973.47 2014-09-06T07:49:22Z 974.43 2014-09-06T07:49:27Z 973.47 2014-09-06T07:49:32Z 973.47 2014-09-06T07:49:37Z 975.88 2014-09-06T07:49:42Z 976.84 2014-09-06T07:49:47Z 976.84 2014-09-06T07:49:52Z 976.36 2014-09-06T07:49:57Z 977.8 2014-09-06T07:50:02Z 981.16 2014-09-06T07:50:07Z 980.68 2014-09-06T07:50:12Z 982.6 2014-09-06T07:50:17Z 981.64 2014-09-06T07:50:22Z 981.64 2014-09-06T07:50:27Z 984.05 2014-09-06T07:50:32Z 983.09 2014-09-06T07:50:37Z 985.49 2014-09-06T07:50:42Z 986.45 2014-09-06T07:50:47Z 986.93 2014-09-06T07:50:52Z 987.89 2014-09-06T07:50:57Z 987.89 2014-09-06T07:51:02Z 987.41 2014-09-06T07:51:07Z 987.41 2014-09-06T07:51:12Z 987.89 2014-09-06T07:51:17Z 988.85 2014-09-06T07:51:22Z 986.93 2014-09-06T07:51:27Z 990.3 2014-09-06T07:51:32Z 990.78 2014-09-06T07:51:37Z 990.3 2014-09-06T07:51:42Z 989.81 2014-09-06T07:51:47Z 991.74 2014-09-06T07:51:52Z 992.22 2014-09-06T07:51:57Z 992.22 2014-09-06T07:52:02Z 992.22 2014-09-06T07:52:07Z 992.22 2014-09-06T07:52:12Z 991.74 2014-09-06T07:52:16Z 991.74 2014-09-06T07:52:22Z 994.14 2014-09-06T07:52:27Z 994.62 2014-09-06T07:52:32Z 993.66 2014-09-06T07:52:37Z 996.54 2014-09-06T07:52:42Z 997.02 2014-09-06T07:52:47Z 997.02 2014-09-06T07:52:52Z 997.99 2014-09-06T07:52:57Z 996.54 2014-09-06T07:53:02Z 998.47 2014-09-06T07:53:07Z 999.91 2014-09-06T07:53:12Z 999.91 2014-09-06T07:53:17Z 1001.83 2014-09-06T07:53:22Z 1000.87 2014-09-06T07:53:27Z 1001.83 2014-09-06T07:53:32Z 1002.79 2014-09-06T07:53:37Z 1004.23 2014-09-06T07:53:42Z 1005.2 2014-09-06T07:53:47Z 1003.75 2014-09-06T07:53:52Z 1003.75 2014-09-06T07:53:57Z 1006.16 2014-09-06T07:54:02Z 1006.16 2014-09-06T07:54:07Z 1008.08 2014-09-06T07:54:12Z 1007.6 2014-09-06T07:54:17Z 1009.04 2014-09-06T07:54:22Z 1010.96 2014-09-06T07:54:27Z 1009.52 2014-09-06T07:54:32Z 1010 2014-09-06T07:54:37Z 1010.96 2014-09-06T07:54:42Z 1013.37 2014-09-06T07:54:47Z 1014.33 2014-09-06T07:54:52Z 1014.81 2014-09-06T07:54:57Z 1014.81 2014-09-06T07:55:02Z 1014.33 2014-09-06T07:55:07Z 1016.73 2014-09-06T07:55:12Z 1017.69 2014-09-06T07:55:17Z 1018.65 2014-09-06T07:55:22Z 1016.25 2014-09-06T07:55:27Z 1020.1 2014-09-06T07:55:32Z 1021.06 2014-09-06T07:55:37Z 1019.62 2014-09-06T07:55:42Z 1020.58 2014-09-06T07:55:47Z 1022.98 2014-09-06T07:55:52Z 1020.58 2014-09-06T07:55:57Z 1023.46 2014-09-06T07:56:02Z 1024.42 2014-09-06T07:56:07Z 1023.94 2014-09-06T07:56:12Z 1026.34 2014-09-06T07:56:17Z 1027.79 2014-09-06T07:56:22Z 1027.31 2014-09-06T07:56:27Z 1028.75 2014-09-06T07:56:32Z 1027.79 2014-09-06T07:56:37Z 1030.19 2014-09-06T07:56:42Z 1029.71 2014-09-06T07:56:47Z 1031.15 2014-09-06T07:56:52Z 1029.23 2014-09-06T07:56:57Z 1032.11 2014-09-06T07:57:02Z 1033.55 2014-09-06T07:57:07Z 1031.63 2014-09-06T07:57:12Z 1033.55 2014-09-06T07:57:17Z 1035.96 2014-09-06T07:57:22Z 1034.52 2014-09-06T07:57:27Z 1035 2014-09-06T07:57:32Z 1035 2014-09-06T07:57:37Z 1037.4 2014-09-06T07:57:42Z 1036.44 2014-09-06T07:57:47Z 1038.84 2014-09-06T07:57:52Z 1037.88 2014-09-06T07:57:57Z 1038.36 2014-09-06T07:58:02Z 1039.8 2014-09-06T07:58:07Z 1039.8 2014-09-06T07:58:12Z 1038.36 2014-09-06T07:58:17Z 1041.25 2014-09-06T07:58:22Z 1042.69 2014-09-06T07:58:27Z 1041.25 2014-09-06T07:58:32Z 1044.13 2014-09-06T07:58:37Z 1043.65 2014-09-06T07:58:42Z 1045.09 2014-09-06T07:58:47Z 1046.53 2014-09-06T07:58:52Z 1045.09 2014-09-06T07:58:57Z 1045.57 2014-09-06T07:59:02Z 1046.53 2014-09-06T07:59:07Z 1048.45 2014-09-06T07:59:12Z 1047.01 2014-09-06T07:59:17Z 1047.01 2014-09-06T07:59:22Z 1047.97 2014-09-06T07:59:27Z 1047.97 2014-09-06T07:59:32Z 1047.97 2014-09-06T07:59:37Z 1046.53 2014-09-06T07:59:42Z 1046.05 2014-09-06T07:59:47Z 1043.65 2014-09-06T07:59:52Z 1044.13 2014-09-06T07:59:57Z 1042.69 2014-09-06T08:00:02Z 1042.21 2014-09-06T08:00:07Z 1042.21 2014-09-06T08:00:12Z 1042.21 2014-09-06T08:00:17Z 1040.28 2014-09-06T08:00:22Z 1038.84 2014-09-06T08:00:27Z 1037.88 2014-09-06T08:00:32Z 1036.92 2014-09-06T08:00:37Z 1035.96 2014-09-06T08:00:42Z 1035 2014-09-06T08:00:47Z 1034.04 2014-09-06T08:00:52Z 1033.55 2014-09-06T08:00:57Z 1032.11 2014-09-06T08:01:02Z 1033.55 2014-09-06T08:01:07Z 1032.11 2014-09-06T08:01:12Z 1032.11 2014-09-06T08:01:17Z 1032.11 2014-09-06T08:01:22Z 1031.63 2014-09-06T08:01:27Z 1030.67 2014-09-06T08:01:32Z 1030.19 2014-09-06T08:01:37Z 1030.19 2014-09-06T08:01:41Z 1030.19 2014-09-06T08:01:47Z 1030.19 2014-09-06T08:01:52Z 1030.19 2014-09-06T08:01:57Z 1030.19 2014-09-06T08:02:02Z 1030.19 2014-09-06T08:02:07Z 1030.19 2014-09-06T08:02:12Z 1030.19 2014-09-06T08:02:17Z 1030.19 2014-09-06T08:02:22Z 1031.15 2014-09-06T08:02:27Z 1030.19 2014-09-06T08:02:32Z 1031.63 2014-09-06T08:02:37Z 1031.63 2014-09-06T08:02:42Z 1032.11 2014-09-06T08:02:47Z 1032.11 2014-09-06T08:02:52Z 1032.11 2014-09-06T08:02:57Z 1032.11 2014-09-06T08:03:02Z 1032.11 2014-09-06T08:03:07Z 1032.11 2014-09-06T08:03:12Z 1030.67 2014-09-06T08:03:17Z 1031.15 2014-09-06T08:03:21Z 1031.15 2014-09-06T08:03:26Z 1031.15 2014-09-06T08:03:32Z 1031.15 2014-09-06T08:03:37Z 1031.15 2014-09-06T08:03:42Z 1031.15 2014-09-06T08:03:47Z 1031.15 2014-09-06T08:03:51Z 1031.15 2014-09-06T08:03:57Z 1034.04 2014-09-06T08:04:02Z 1032.11 2014-09-06T08:04:07Z 1032.59 2014-09-06T08:04:12Z 1032.59 2014-09-06T08:04:16Z 1032.59 2014-09-06T08:04:22Z 1032.59 2014-09-06T08:04:27Z 1031.63 2014-09-06T08:04:32Z 1031.63 2014-09-06T08:04:37Z 1031.63 2014-09-06T08:04:41Z 1032.59 2014-09-06T08:04:47Z 1032.59 2014-09-06T08:04:52Z 1032.59 2014-09-06T08:04:57Z 1032.59 2014-09-06T08:05:01Z 1032.59 2014-09-06T08:05:07Z 1032.59 2014-09-06T08:05:12Z 1032.59 2014-09-06T08:05:17Z 1032.59 2014-09-06T08:05:22Z 1032.59 2014-09-06T08:05:27Z 1032.59 2014-09-06T08:05:32Z 1032.59 2014-09-06T08:05:37Z 1032.59 2014-09-06T08:05:42Z 1032.59 2014-09-06T08:05:47Z 1032.59 2014-09-06T08:05:51Z 1032.59 2014-09-06T08:05:56Z 1032.59 2014-09-06T08:06:02Z 1032.59 2014-09-06T08:06:07Z 1031.15 2014-09-06T08:06:11Z 1032.11 2014-09-06T08:06:17Z 1032.11 2014-09-06T08:06:22Z 1034.04 2014-09-06T08:06:27Z 1034.04 2014-09-06T08:06:32Z 1036.92 2014-09-06T08:06:37Z 1036.92 2014-09-06T08:06:42Z 1037.88 2014-09-06T08:06:47Z 1038.84 2014-09-06T08:06:52Z 1038.36 2014-09-06T08:06:57Z 1038.36 2014-09-06T08:07:02Z 1041.25 2014-09-06T08:07:07Z 1042.21 2014-09-06T08:07:12Z 1042.21 2014-09-06T08:07:17Z 1042.21 2014-09-06T08:07:22Z 1043.65 2014-09-06T08:07:27Z 1044.13 2014-09-06T08:07:32Z 1041.25 2014-09-06T08:07:37Z 1044.61 2014-09-06T08:07:42Z 1046.53 2014-09-06T08:07:47Z 1046.53 2014-09-06T08:07:52Z 1046.53 2014-09-06T08:07:57Z 1044.61 2014-09-06T08:08:02Z 1046.05 2014-09-06T08:08:07Z 1048.45 2014-09-06T08:08:12Z 1047.49 2014-09-06T08:08:17Z 1047.49 2014-09-06T08:08:22Z 1048.45 2014-09-06T08:08:27Z 1049.9 2014-09-06T08:08:32Z 1051.82 2014-09-06T08:08:37Z 1052.3 2014-09-06T08:08:42Z 1051.34 2014-09-06T08:08:47Z 1052.78 2014-09-06T08:08:52Z 1053.74 2014-09-06T08:08:57Z 1054.7 2014-09-06T08:09:02Z 1054.7 2014-09-06T08:09:07Z 1054.7 2014-09-06T08:09:12Z 1053.74 2014-09-06T08:09:17Z 1055.18 2014-09-06T08:09:22Z 1056.63 2014-09-06T08:09:27Z 1057.59 2014-09-06T08:09:32Z 1057.59 2014-09-06T08:09:37Z 1059.51 2014-09-06T08:09:42Z 1059.99 2014-09-06T08:09:47Z 1059.99 2014-09-06T08:09:52Z 1060.47 2014-09-06T08:09:57Z 1061.91 2014-09-06T08:10:02Z 1061.43 2014-09-06T08:10:07Z 1063.36 2014-09-06T08:10:12Z 1063.36 2014-09-06T08:10:17Z 1064.32 2014-09-06T08:10:22Z 1065.28 2014-09-06T08:10:27Z 1066.24 2014-09-06T08:10:32Z 1066.72 2014-09-06T08:10:37Z 1067.68 2014-09-06T08:10:42Z 1068.16 2014-09-06T08:10:46Z 1068.64 2014-09-06T08:10:51Z 1070.08 2014-09-06T08:10:56Z 1070.08 2014-09-06T08:11:01Z 1071.05 2014-09-06T08:11:06Z 1072.01 2014-09-06T08:11:10Z 1072.49 2014-09-06T08:11:13Z 1073.45 2014-09-06T08:11:20Z 1073.45 2014-09-06T08:11:25Z 1074.41 2014-09-06T08:11:27Z 1073.93 2014-09-06T08:11:34Z 1076.33 2014-09-06T08:11:39Z 1076.81 2014-09-06T08:11:44Z 1077.29 2014-09-06T08:11:49Z 1077.78 2014-09-06T08:11:54Z 1078.74 2014-09-06T08:11:58Z 1079.22 2014-09-06T08:12:03Z 1080.18 2014-09-06T08:12:08Z 1080.66 2014-09-06T08:12:13Z 1082.1 2014-09-06T08:12:18Z 1079.7 2014-09-06T08:12:22Z 1083.54 2014-09-06T08:12:27Z 1083.54 2014-09-06T08:12:32Z 1084.02 2014-09-06T08:12:37Z 1084.5 2014-09-06T08:12:42Z 1085.95 2014-09-06T08:12:47Z 1085.95 2014-09-06T08:12:48Z 1087.39 2014-09-06T08:12:56Z 1087.87 2014-09-06T08:13:01Z 1088.83 2014-09-06T08:13:04Z 1089.31 2014-09-06T08:13:10Z 1091.23 2014-09-06T08:13:20Z 1091.23 2014-09-06T08:13:25Z 1091.23 2014-09-06T08:13:30Z 1092.2 2014-09-06T08:13:32Z 1092.68 2014-09-06T08:13:36Z 1094.12 2014-09-06T08:13:54Z 1095.08 2014-09-06T08:14:01Z 1095.56 2014-09-06T08:14:08Z 1096.52 2014-09-06T08:14:09Z 1096.52 2014-09-06T08:14:18Z 1097.96 2014-09-06T08:14:23Z 1098.44 2014-09-06T08:14:27Z 1098.92 2014-09-06T08:14:32Z 1099.4 2014-09-06T08:14:38Z 1099.4 2014-09-06T08:14:42Z 1100.85 2014-09-06T08:14:47Z 1100.85 2014-09-06T08:14:51Z 1101.81 2014-09-06T08:14:56Z 1100.85 2014-09-06T08:15:01Z 1102.29 2014-09-06T08:15:06Z 1103.25 2014-09-06T08:15:11Z 1104.21 2014-09-06T08:15:16Z 1104.21 2014-09-06T08:15:20Z 1104.21 2014-09-06T08:15:25Z 1106.61 2014-09-06T08:15:30Z 1105.17 2014-09-06T08:15:31Z 1105.17 2014-09-06T08:15:40Z 1105.17 2014-09-06T08:15:45Z 1105.17 2014-09-06T08:15:49Z 1105.17 2014-09-06T08:15:55Z 1105.17 2014-09-06T08:16:00Z 1105.17 2014-09-06T08:16:05Z 1105.17 2014-09-06T08:16:10Z 1103.73 2014-09-06T08:16:14Z 1105.17 2014-09-06T08:16:19Z 1105.17 2014-09-06T08:16:24Z 1105.17 2014-09-06T08:16:29Z 1103.73 2014-09-06T08:16:33Z 1103.73 2014-09-06T08:16:38Z 1102.29 2014-09-06T08:16:43Z 1102.29 2014-09-06T08:16:48Z 1101.33 2014-09-06T08:16:53Z 1101.33 2014-09-06T08:16:57Z 1100.37 2014-09-06T08:17:03Z 1099.89 2014-09-06T08:17:07Z 1099.4 2014-09-06T08:17:12Z 1098.92 2014-09-06T08:17:17Z 1098.92 2014-09-06T08:17:22Z 1098.92 2014-09-06T08:17:27Z 1100.37 2014-09-06T08:17:31Z 1101.33 2014-09-06T08:17:36Z 1101.81 2014-09-06T08:17:41Z 1102.29 2014-09-06T08:17:46Z 1102.29 2014-09-06T08:17:51Z 1103.73 2014-09-06T08:17:55Z 1105.65 2014-09-06T08:18:06Z 1105.65 2014-09-06T08:18:10Z 1105.65 2014-09-06T08:18:15Z 1105.65 2014-09-06T08:18:20Z 1106.13 2014-09-06T08:18:25Z 1108.54 2014-09-06T08:18:44Z 1110.94 2014-09-06T08:18:49Z 1111.42 2014-09-06T08:18:54Z 1111.42 2014-09-06T08:18:59Z 1112.38 2014-09-06T08:19:03Z 1112.86 2014-09-06T08:19:08Z 1113.34 2014-09-06T08:19:13Z 1113.82 2014-09-06T08:19:18Z 1114.79 2014-09-06T08:19:23Z 1114.79 2014-09-06T08:19:25Z 1114.79 2014-09-06T08:19:32Z 1115.27 2014-09-06T08:19:33Z 1117.67 2014-09-06T08:19:56Z 1119.59 2014-09-06T08:20:06Z 1120.07 2014-09-06T08:20:11Z 1122 2014-09-06T08:20:15Z 1121.52 2014-09-06T08:20:20Z 1120.07 2014-09-06T08:20:25Z 1122.96 2014-09-06T08:20:30Z 1123.92 2014-09-06T08:20:35Z 1123.92 2014-09-06T08:20:39Z 1123.44 2014-09-06T08:20:44Z 1123.44 2014-09-06T08:20:49Z 1125.36 2014-09-06T08:20:54Z 1122.96 2014-09-06T08:20:59Z 1127.28 2014-09-06T08:21:03Z 1125.84 2014-09-06T08:21:08Z 1127.76 2014-09-06T08:21:12Z 1127.28 2014-09-06T08:21:19Z 1130.17 2014-09-06T08:21:37Z 1130.17 2014-09-06T08:21:42Z 1129.21 2014-09-06T08:21:47Z 1131.13 2014-09-06T08:21:52Z 1132.09 2014-09-06T08:21:59Z 1132.09 2014-09-06T08:22:06Z 1132.57 2014-09-06T08:22:11Z 1130.65 2014-09-06T08:22:16Z 1133.53 2014-09-06T08:22:20Z 1132.57 2014-09-06T08:22:26Z 1133.53 2014-09-06T08:22:31Z 1133.05 2014-09-06T08:22:36Z 1135.45 2014-09-06T08:22:41Z 1135.45 2014-09-06T08:22:46Z 1135.45 2014-09-06T08:22:51Z 1134.01 2014-09-06T08:22:56Z 1136.42 2014-09-06T08:23:01Z 1134.49 2014-09-06T08:23:06Z 1136.42 2014-09-06T08:23:11Z 1137.86 2014-09-06T08:23:16Z 1137.86 2014-09-06T08:23:21Z 1137.86 2014-09-06T08:23:26Z 1136.42 2014-09-06T08:23:31Z 1138.82 2014-09-06T08:23:36Z 1139.78 2014-09-06T08:23:41Z 1140.26 2014-09-06T08:23:46Z 1141.7 2014-09-06T08:23:51Z 1141.22 2014-09-06T08:23:56Z 1142.66 2014-09-06T08:24:01Z 1141.7 2014-09-06T08:24:06Z 1144.11 2014-09-06T08:24:11Z 1143.63 2014-09-06T08:24:16Z 1144.11 2014-09-06T08:24:21Z 1145.07 2014-09-06T08:24:26Z 1145.07 2014-09-06T08:24:31Z 1145.07 2014-09-06T08:24:36Z 1145.55 2014-09-06T08:24:41Z 1146.51 2014-09-06T08:24:46Z 1146.51 2014-09-06T08:24:51Z 1147.95 2014-09-06T08:24:56Z 1146.99 2014-09-06T08:25:01Z 1148.43 2014-09-06T08:25:06Z 1148.91 2014-09-06T08:25:11Z 1148.91 2014-09-06T08:25:16Z 1149.39 2014-09-06T08:25:21Z 1147.95 2014-09-06T08:25:26Z 1148.43 2014-09-06T08:25:31Z 1149.87 2014-09-06T08:25:36Z 1147.95 2014-09-06T08:25:41Z 1150.35 2014-09-06T08:25:46Z 1148.43 2014-09-06T08:25:51Z 1148.91 2014-09-06T08:25:56Z 1152.28 2014-09-06T08:26:01Z 1152.28 2014-09-06T08:26:06Z 1151.8 2014-09-06T08:26:11Z 1151.8 2014-09-06T08:26:16Z 1151.8 2014-09-06T08:26:21Z 1153.24 2014-09-06T08:26:26Z 1153.24 2014-09-06T08:26:31Z 1151.8 2014-09-06T08:26:36Z 1151.8 2014-09-06T08:26:41Z 1151.8 2014-09-06T08:26:46Z 1151.8 2014-09-06T08:26:51Z 1151.8 2014-09-06T08:26:56Z 1151.8 2014-09-06T08:27:01Z 1151.8 2014-09-06T08:27:06Z 1151.8 2014-09-06T08:27:11Z 1151.8 2014-09-06T08:27:16Z 1151.8 2014-09-06T08:27:21Z 1151.8 2014-09-06T08:27:26Z 1150.35 2014-09-06T08:27:31Z 1153.72 2014-09-06T08:27:36Z 1154.68 2014-09-06T08:27:41Z 1154.2 2014-09-06T08:27:46Z 1153.72 2014-09-06T08:27:51Z 1158.05 2014-09-06T08:27:56Z 1155.64 2014-09-06T08:28:01Z 1155.64 2014-09-06T08:28:06Z 1155.64 2014-09-06T08:28:11Z 1157.08 2014-09-06T08:28:16Z 1157.56 2014-09-06T08:28:21Z 1158.53 2014-09-06T08:28:26Z 1158.05 2014-09-06T08:28:31Z 1159.49 2014-09-06T08:28:36Z 1158.53 2014-09-06T08:28:41Z 1158.53 2014-09-06T08:28:46Z 1158.53 2014-09-06T08:28:51Z 1158.05 2014-09-06T08:28:56Z 1159.01 2014-09-06T08:29:01Z 1160.45 2014-09-06T08:29:06Z 1159.01 2014-09-06T08:29:11Z 1163.81 2014-09-06T08:29:16Z 1161.89 2014-09-06T08:29:21Z 1162.85 2014-09-06T08:29:26Z 1160.93 2014-09-06T08:29:31Z 1162.37 2014-09-06T08:29:36Z 1162.37 2014-09-06T08:29:41Z 1161.41 2014-09-06T08:29:46Z 1160.45 2014-09-06T08:29:51Z 1162.85 2014-09-06T08:29:56Z 1162.85 2014-09-06T08:30:01Z 1161.41 2014-09-06T08:30:06Z 1162.85 2014-09-06T08:30:11Z 1163.81 2014-09-06T08:30:16Z 1160.93 2014-09-06T08:30:21Z 1161.89 2014-09-06T08:30:26Z 1162.37 2014-09-06T08:30:31Z 1162.37 2014-09-06T08:30:36Z 1162.37 2014-09-06T08:30:41Z 1162.37 2014-09-06T08:30:46Z 1162.37 2014-09-06T08:30:51Z 1162.37 2014-09-06T08:30:55Z 1162.37 2014-09-06T08:31:00Z 1161.41 2014-09-06T08:31:05Z 1161.41 2014-09-06T08:31:10Z 1161.89 2014-09-06T08:31:35Z 1159.49 2014-09-06T08:31:40Z 1159.49 2014-09-06T08:31:45Z 1159.49 2014-09-06T08:31:50Z 1159.49 2014-09-06T08:31:55Z 1159.01 2014-09-06T08:32:00Z 1158.53 2014-09-06T08:32:05Z 1159.97 2014-09-06T08:32:10Z 1158.05 2014-09-06T08:32:15Z 1159.01 2014-09-06T08:32:20Z 1159.49 2014-09-06T08:32:25Z 1158.05 2014-09-06T08:32:30Z 1158.05 2014-09-06T08:32:35Z 1159.97 2014-09-06T08:32:40Z 1159.01 2014-09-06T08:32:45Z 1159.01 2014-09-06T08:32:50Z 1157.08 2014-09-06T08:32:55Z 1157.56 2014-09-06T08:33:00Z 1157.08 2014-09-06T08:33:05Z 1157.08 2014-09-06T08:33:10Z 1157.08 2014-09-06T08:33:15Z 1158.05 2014-09-06T08:33:20Z 1158.05 2014-09-06T08:33:25Z 1158.05 2014-09-06T08:33:30Z 1158.05 2014-09-06T08:33:35Z 1158.05 2014-09-06T08:33:40Z 1158.05 2014-09-06T08:33:45Z 1158.05 2014-09-06T08:33:50Z 1158.05 2014-09-06T08:33:55Z 1157.56 2014-09-06T08:34:00Z 1157.56 2014-09-06T08:34:05Z 1157.56 2014-09-06T08:34:10Z 1156.6 2014-09-06T08:34:15Z 1156.6 2014-09-06T08:34:20Z 1158.05 2014-09-06T08:34:25Z 1158.05 2014-09-06T08:34:30Z 1157.08 2014-09-06T08:34:35Z 1157.08 2014-09-06T08:34:40Z 1157.08 2014-09-06T08:34:45Z 1157.08 2014-09-06T08:34:50Z 1157.08 2014-09-06T08:34:55Z 1157.08 2014-09-06T08:35:00Z 1156.6 2014-09-06T08:35:04Z 1156.12 2014-09-06T08:35:10Z 1157.08 2014-09-06T08:35:15Z 1155.16 2014-09-06T08:35:20Z 1159.01 2014-09-06T08:35:25Z 1155.64 2014-09-06T08:35:30Z 1155.64 2014-09-06T08:35:35Z 1155.64 2014-09-06T08:35:40Z 1155.16 2014-09-06T08:35:45Z 1151.8 2014-09-06T08:35:50Z 1154.2 2014-09-06T08:35:55Z 1154.2 2014-09-06T08:36:00Z 1155.64 2014-09-06T08:36:05Z 1154.68 2014-09-06T08:36:10Z 1153.72 2014-09-06T08:36:14Z 1153.72 2014-09-06T08:36:19Z 1155.16 2014-09-06T08:36:24Z 1153.72 2014-09-06T08:36:29Z 1153.72 2014-09-06T08:36:34Z 1153.72 2014-09-06T08:36:38Z 1153.72 2014-09-06T08:36:43Z 1155.64 2014-09-06T08:36:46Z 1153.24 2014-09-06T08:37:07Z 1153.24 2014-09-06T08:37:12Z 1153.24 2014-09-06T08:37:17Z 1154.2 2014-09-06T08:37:22Z 1153.24 2014-09-06T08:37:27Z 1152.28 2014-09-06T08:37:31Z 1153.24 2014-09-06T08:37:36Z 1152.76 2014-09-06T08:37:41Z 1153.24 2014-09-06T08:37:46Z 1153.24 2014-09-06T08:37:51Z 1151.32 2014-09-06T08:37:55Z 1150.84 2014-09-06T08:38:00Z 1150.35 2014-09-06T08:38:05Z 1150.35 2014-09-06T08:38:10Z 1149.87 2014-09-06T08:38:15Z 1149.39 2014-09-06T08:38:19Z 1147.95 2014-09-06T08:38:24Z 1147.95 2014-09-06T08:38:29Z 1146.99 2014-09-06T08:38:34Z 1146.51 2014-09-06T08:38:39Z 1145.07 2014-09-06T08:38:43Z 1144.11 2014-09-06T08:38:48Z 1143.14 2014-09-06T08:38:53Z 1143.14 2014-09-06T08:38:58Z 1142.66 2014-09-06T08:39:03Z 1143.63 2014-09-06T08:39:07Z 1142.66 2014-09-06T08:39:12Z 1142.18 2014-09-06T08:39:17Z 1140.26 2014-09-06T08:39:22Z 1139.78 2014-09-06T08:39:27Z 1141.22 2014-09-06T08:39:32Z 1140.74 2014-09-06T08:39:35Z 1141.22 2014-09-06T08:39:41Z 1141.7 2014-09-06T08:39:46Z 1141.7 2014-09-06T08:39:51Z 1140.26 2014-09-06T08:39:56Z 1139.3 2014-09-06T08:40:00Z 1140.74 2014-09-06T08:40:02Z 1135.94 2014-09-06T08:40:10Z 1139.3 2014-09-06T08:40:15Z 1139.3 2014-09-06T08:40:20Z 1137.86 2014-09-06T08:40:24Z 1139.3 2014-09-06T08:40:29Z 1139.3 2014-09-06T08:40:34Z 1137.86 2014-09-06T08:40:39Z 1138.82 2014-09-06T08:40:44Z 1136.42 2014-09-06T08:40:48Z 1137.86 2014-09-06T08:40:51Z 1136.9 2014-09-06T08:41:17Z 1137.86 2014-09-06T08:41:22Z 1136.42 2014-09-06T08:41:25Z 1136.42 2014-09-06T08:41:32Z 1134.97 2014-09-06T08:41:36Z 1137.38 2014-09-06T08:41:39Z 1136.9 2014-09-06T08:41:46Z 1135.45 2014-09-06T08:41:51Z 1135.94 2014-09-06T08:41:56Z 1136.42 2014-09-06T08:42:01Z 1135.94 2014-09-06T08:42:05Z 1134.97 2014-09-06T08:42:10Z 1134.01 2014-09-06T08:42:15Z 1135.45 2014-09-06T08:42:20Z 1134.01 2014-09-06T08:42:25Z 1133.53 2014-09-06T08:42:27Z 1134.01 2014-09-06T08:42:44Z 1134.01 2014-09-06T08:42:49Z 1133.05 2014-09-06T08:42:53Z 1133.53 2014-09-06T08:42:58Z 1134.49 2014-09-06T08:43:01Z 1134.49 2014-09-06T08:43:08Z 1134.49 2014-09-06T08:43:13Z 1134.49 2014-09-06T08:43:17Z 1134.49 2014-09-06T08:43:22Z 1134.49 2014-09-06T08:43:27Z 1134.49 2014-09-06T08:43:32Z 1134.49 2014-09-06T08:43:37Z 1133.53 2014-09-06T08:43:41Z 1133.53 2014-09-06T08:43:46Z 1133.53 2014-09-06T08:43:51Z 1133.53 2014-09-06T08:43:56Z 1133.05 2014-09-06T08:44:01Z 1133.05 2014-09-06T08:44:05Z 1131.61 2014-09-06T08:44:10Z 1132.09 2014-09-06T08:44:12Z 1131.13 2014-09-06T08:44:44Z 1131.13 2014-09-06T08:44:49Z 1127.76 2014-09-06T08:44:53Z 1131.61 2014-09-06T08:45:08Z 1131.61 2014-09-06T08:45:13Z 1129.69 2014-09-06T08:45:17Z 1129.69 2014-09-06T08:45:18Z 1130.17 2014-09-06T08:45:37Z 1130.65 2014-09-06T08:45:43Z 1130.65 2014-09-06T08:45:51Z 1130.65 2014-09-06T08:45:56Z 1132.09 2014-09-06T08:46:01Z 1131.13 2014-09-06T08:46:05Z 1130.17 2014-09-06T08:46:10Z 1129.69 2014-09-06T08:46:15Z 1129.69 2014-09-06T08:46:20Z 1129.69 2014-09-06T08:46:25Z 1129.69 2014-09-06T08:46:30Z 1131.13 2014-09-06T08:46:34Z 1131.13 2014-09-06T08:46:39Z 1130.65 2014-09-06T08:47:03Z 1131.61 2014-09-06T08:47:08Z 1131.61 2014-09-06T08:47:13Z 1131.61 2014-09-06T08:47:18Z 1131.61 2014-09-06T08:47:22Z 1129.69 2014-09-06T08:47:27Z 1129.69 2014-09-06T08:47:32Z 1128.24 2014-09-06T08:47:37Z 1128.73 2014-09-06T08:47:42Z 1130.65 2014-09-06T08:47:43Z 1130.17 2014-09-06T08:47:51Z 1128.73 2014-09-06T08:47:56Z 1130.65 2014-09-06T08:48:01Z 1130.65 2014-09-06T08:48:06Z 1130.65 2014-09-06T08:48:10Z 1131.13 2014-09-06T08:48:15Z 1131.61 2014-09-06T08:48:20Z 1129.69 2014-09-06T08:48:25Z 1130.17 2014-09-06T08:48:30Z 1130.17 2014-09-06T08:48:34Z 1130.65 2014-09-06T08:48:39Z 1131.13 2014-09-06T08:48:44Z 1131.61 2014-09-06T08:48:49Z 1133.05 2014-09-06T08:48:54Z 1133.05 2014-09-06T08:48:58Z 1130.17 2014-09-06T08:49:03Z 1133.05 2014-09-06T08:49:08Z 1134.97 2014-09-06T08:49:13Z 1134.97 2014-09-06T08:49:16Z 1135.45 2014-09-06T08:49:22Z 1132.57 2014-09-06T08:49:27Z 1134.97 2014-09-06T08:49:32Z 1134.97 2014-09-06T08:49:37Z 1134.97 2014-09-06T08:49:42Z 1134.97 2014-09-06T08:49:47Z 1137.38 2014-09-06T08:49:51Z 1137.38 2014-09-06T08:49:56Z 1137.38 2014-09-06T08:50:01Z 1137.38 2014-09-06T08:50:06Z 1136.42 2014-09-06T08:50:11Z 1137.38 2014-09-06T08:50:15Z 1137.38 2014-09-06T08:50:20Z 1137.38 2014-09-06T08:50:25Z 1137.38 2014-09-06T08:50:26Z 1137.38 2014-09-06T08:50:35Z 1137.38 2014-09-06T08:50:39Z 1135.94 2014-09-06T08:50:45Z 1138.34 2014-09-06T08:50:49Z 1137.38 2014-09-06T08:50:54Z 1137.86 2014-09-06T08:50:59Z 1139.3 2014-09-06T08:51:03Z 1139.3 2014-09-06T08:51:08Z 1140.74 2014-09-06T08:51:13Z 1139.78 2014-09-06T08:51:18Z 1139.78 2014-09-06T08:51:23Z 1139.78 2014-09-06T08:51:27Z 1139.78 2014-09-06T08:51:32Z 1140.74 2014-09-06T08:51:37Z 1140.74 2014-09-06T08:51:39Z 1140.74 2014-09-06T08:51:47Z 1140.74 2014-09-06T08:51:51Z 1141.22 2014-09-06T08:51:56Z 1140.74 2014-09-06T08:51:58Z 1138.82 2014-09-06T08:52:06Z 1140.74 2014-09-06T08:52:11Z 1140.74 2014-09-06T08:52:15Z 1140.74 2014-09-06T08:52:17Z 1140.74 2014-09-06T08:52:25Z 1142.18 2014-09-06T08:52:30Z 1142.18 2014-09-06T08:52:35Z 1143.14 2014-09-06T08:52:39Z 1143.14 2014-09-06T08:52:44Z 1143.14 2014-09-06T08:52:49Z 1142.18 2014-09-06T08:52:54Z 1143.63 2014-09-06T08:52:57Z 1143.14 2014-09-06T08:53:03Z 1143.14 2014-09-06T08:53:08Z 1143.14 2014-09-06T08:53:13Z 1144.59 2014-09-06T08:53:42Z 1144.59 2014-09-06T08:53:43Z 1145.55 2014-09-06T08:53:56Z 1145.55 2014-09-06T08:54:01Z 1146.99 2014-09-06T08:54:05Z 1146.51 2014-09-06T08:54:11Z 1147.95 2014-09-06T08:54:16Z 1147.47 2014-09-06T08:54:20Z 1148.91 2014-09-06T08:54:25Z 1149.87 2014-09-06T08:54:30Z 1147.95 2014-09-06T08:54:35Z 1150.84 2014-09-06T08:54:40Z 1151.32 2014-09-06T08:54:44Z 1151.32 2014-09-06T08:54:49Z 1151.32 2014-09-06T08:54:54Z 1151.32 2014-09-06T08:54:59Z 1151.32 2014-09-06T08:55:04Z 1151.32 2014-09-06T08:55:08Z 1151.32 2014-09-06T08:55:13Z 1151.32 2014-09-06T08:55:18Z 1151.8 2014-09-06T08:55:23Z 1152.28 2014-09-06T08:55:28Z 1151.8 2014-09-06T08:55:33Z 1151.8 2014-09-06T08:55:37Z 1151.32 2014-09-06T08:55:42Z 1153.24 2014-09-06T08:55:47Z 1153.24 2014-09-06T08:55:52Z 1152.76 2014-09-06T08:55:57Z 1154.68 2014-09-06T08:55:59Z 1154.68 2014-09-06T08:56:06Z 1154.68 2014-09-06T08:56:11Z 1154.68 2014-09-06T08:56:16Z 1154.68 2014-09-06T08:56:21Z 1154.68 2014-09-06T08:56:25Z 1153.24 2014-09-06T08:56:30Z 1153.72 2014-09-06T08:56:35Z 1155.64 2014-09-06T08:56:37Z 1157.56 2014-09-06T08:56:54Z 1158.05 2014-09-06T08:56:59Z 1158.05 2014-09-06T08:57:04Z 1158.05 2014-09-06T08:57:09Z 1159.01 2014-09-06T08:57:13Z 1158.53 2014-09-06T08:57:18Z 1158.53 2014-09-06T08:57:23Z 1159.97 2014-09-06T08:57:28Z 1159.97 2014-09-06T08:57:33Z 1161.89 2014-09-06T08:57:37Z 1161.89 2014-09-06T08:57:42Z 1161.89 2014-09-06T08:57:47Z 1161.41 2014-09-06T08:57:52Z 1161.41 2014-09-06T08:57:57Z 1161.41 2014-09-06T08:58:01Z 1161.89 2014-09-06T08:58:06Z 1162.37 2014-09-06T08:58:11Z 1162.37 2014-09-06T08:58:16Z 1160.93 2014-09-06T08:58:21Z 1162.85 2014-09-06T08:58:22Z 1162.85 2014-09-06T08:58:31Z 1162.37 2014-09-06T08:58:35Z 1165.26 2014-09-06T08:58:40Z 1164.29 2014-09-06T08:58:44Z 1166.7 2014-09-06T08:58:49Z 1166.7 2014-09-06T08:58:54Z 1166.7 2014-09-06T08:58:59Z 1167.66 2014-09-06T08:59:04Z 1167.66 2014-09-06T08:59:09Z 1167.18 2014-09-06T08:59:13Z 1169.1 2014-09-06T08:59:19Z 1169.58 2014-09-06T08:59:24Z 1169.58 2014-09-06T08:59:28Z 1169.58 2014-09-06T08:59:33Z 1169.58 2014-09-06T08:59:38Z 1169.58 2014-09-06T08:59:42Z 1169.58 2014-09-06T08:59:47Z 1169.58 2014-09-06T08:59:52Z 1169.58 2014-09-06T08:59:57Z 1169.58 2014-09-06T09:00:02Z 1169.58 2014-09-06T09:00:06Z 1168.62 2014-09-06T09:00:11Z 1171.02 2014-09-06T09:00:16Z 1170.54 2014-09-06T09:00:21Z 1171.02 2014-09-06T09:00:26Z 1171.02 2014-09-06T09:00:30Z 1171.5 2014-09-06T09:00:35Z 1171.5 2014-09-06T09:00:40Z 1171.5 2014-09-06T09:00:45Z 1171.98 2014-09-06T09:00:50Z 1173.43 2014-09-06T09:00:54Z 1173.43 2014-09-06T09:00:59Z 1173.43 2014-09-06T09:01:04Z 1171.98 2014-09-06T09:01:09Z 1172.95 2014-09-06T09:01:14Z 1172.95 2014-09-06T09:01:18Z 1172.47 2014-09-06T09:01:23Z 1173.43 2014-09-06T09:01:28Z 1173.43 2014-09-06T09:01:33Z 1173.43 2014-09-06T09:01:38Z 1173.43 2014-09-06T09:01:42Z 1172.47 2014-09-06T09:01:47Z 1174.39 2014-09-06T09:01:52Z 1174.39 2014-09-06T09:01:57Z 1173.91 2014-09-06T09:02:02Z 1175.83 2014-09-06T09:02:06Z 1175.83 2014-09-06T09:02:11Z 1177.27 2014-09-06T09:02:16Z 1177.27 2014-09-06T09:02:21Z 1177.27 2014-09-06T09:02:26Z 1177.75 2014-09-06T09:02:30Z 1179.19 2014-09-06T09:02:35Z 1179.19 2014-09-06T09:02:40Z 1179.67 2014-09-06T09:02:45Z 1178.71 2014-09-06T09:02:50Z 1180.16 2014-09-06T09:02:54Z 1180.64 2014-09-06T09:02:59Z 1182.08 2014-09-06T09:03:04Z 1182.08 2014-09-06T09:03:07Z 1202.75 2014-09-06T09:41:28Z 1202.75 2014-09-06T09:41:33Z 1202.75 2014-09-06T09:41:38Z 1202.75 2014-09-06T09:41:42Z 1202.75 2014-09-06T09:41:47Z 1202.75 2014-09-06T09:41:52Z 1202.75 2014-09-06T09:41:56Z 1202.75 2014-09-06T09:41:59Z 1202.75 2014-09-06T09:42:25Z 1202.75 2014-09-06T09:42:30Z 1202.75 2014-09-06T09:42:32Z 1202.75 2014-09-06T09:42:52Z 1202.75 2014-09-06T09:42:59Z 1202.75 2014-09-06T09:43:04Z 1202.75 2014-09-06T09:43:08Z 1202.75 2014-09-06T09:43:13Z 1202.75 2014-09-06T09:43:18Z 1202.75 2014-09-06T09:43:23Z 1202.75 2014-09-06T09:43:28Z 1202.75 2014-09-06T09:43:31Z 1202.75 2014-09-06T09:43:37Z 1202.75 2014-09-06T09:43:42Z 1202.75 2014-09-06T09:43:48Z 1202.75 2014-09-06T09:43:53Z 1203.23 2014-09-06T09:43:58Z 1202.27 2014-09-06T09:44:03Z 1202.27 2014-09-06T09:44:08Z 1200.82 2014-09-06T09:44:13Z 1203.23 2014-09-06T09:44:18Z 1203.23 2014-09-06T09:44:23Z 1203.23 2014-09-06T09:44:28Z 1203.23 2014-09-06T09:44:32Z 1201.3 2014-09-06T09:44:38Z 1201.3 2014-09-06T09:44:43Z 1203.23 2014-09-06T09:44:48Z 1204.67 2014-09-06T09:44:53Z 1203.71 2014-09-06T09:44:58Z 1203.71 2014-09-06T09:45:03Z 1205.15 2014-09-06T09:45:08Z 1204.67 2014-09-06T09:45:13Z 1207.07 2014-09-06T09:45:18Z 1204.19 2014-09-06T09:45:23Z 1204.67 2014-09-06T09:45:28Z 1204.67 2014-09-06T09:45:33Z 1205.63 2014-09-06T09:45:38Z 1205.63 2014-09-06T09:45:43Z 1205.63 2014-09-06T09:45:48Z 1204.19 2014-09-06T09:45:53Z 1204.19 2014-09-06T09:45:58Z 1205.63 2014-09-06T09:46:03Z 1205.63 2014-09-06T09:46:08Z 1205.63 2014-09-06T09:46:13Z 1205.63 2014-09-06T09:46:18Z 1206.59 2014-09-06T09:46:23Z 1205.15 2014-09-06T09:46:28Z 1205.15 2014-09-06T09:46:33Z 1205.15 2014-09-06T09:46:38Z 1203.71 2014-09-06T09:46:43Z 1205.63 2014-09-06T09:46:48Z 1205.63 2014-09-06T09:46:53Z 1205.63 2014-09-06T09:46:58Z 1204.19 2014-09-06T09:47:03Z 1203.71 2014-09-06T09:47:08Z 1201.79 2014-09-06T09:47:13Z 1201.79 2014-09-06T09:47:18Z 1203.23 2014-09-06T09:47:23Z 1201.79 2014-09-06T09:47:28Z 1201.3 2014-09-06T09:47:33Z 1202.75 2014-09-06T09:47:38Z 1201.3 2014-09-06T09:47:43Z 1202.27 2014-09-06T09:47:48Z 1204.19 2014-09-06T09:47:53Z 1203.23 2014-09-06T09:47:58Z 1201.79 2014-09-06T09:48:03Z 1203.71 2014-09-06T09:48:08Z 1203.71 2014-09-06T09:48:13Z 1203.71 2014-09-06T09:48:18Z 1204.67 2014-09-06T09:48:23Z 1205.15 2014-09-06T09:48:28Z 1205.15 2014-09-06T09:48:33Z 1205.15 2014-09-06T09:48:38Z 1205.15 2014-09-06T09:48:43Z 1205.15 2014-09-06T09:48:48Z 1206.11 2014-09-06T09:48:53Z 1206.59 2014-09-06T09:48:58Z 1206.59 2014-09-06T09:49:03Z 1207.07 2014-09-06T09:49:08Z 1208.03 2014-09-06T09:49:13Z 1208.03 2014-09-06T09:49:18Z 1208.03 2014-09-06T09:49:23Z 1208.03 2014-09-06T09:49:28Z 1208.03 2014-09-06T09:49:33Z 1208.03 2014-09-06T09:49:38Z 1208.03 2014-09-06T09:49:43Z 1208.03 2014-09-06T09:49:47Z 1208.03 2014-09-06T09:49:53Z 1208.03 2014-09-06T09:49:58Z 1206.59 2014-09-06T09:50:03Z 1206.59 2014-09-06T09:50:08Z 1207.55 2014-09-06T09:50:13Z 1206.59 2014-09-06T09:50:18Z 1206.59 2014-09-06T09:50:23Z 1206.59 2014-09-06T09:50:28Z 1205.63 2014-09-06T09:50:33Z 1205.63 2014-09-06T09:50:38Z 1205.63 2014-09-06T09:50:43Z 1204.67 2014-09-06T09:50:47Z 1204.67 2014-09-06T09:50:52Z 1204.67 2014-09-06T09:50:57Z 1204.67 2014-09-06T09:51:02Z 1204.67 2014-09-06T09:51:06Z 1204.67 2014-09-06T09:51:11Z 1204.67 2014-09-06T09:51:16Z 1204.67 2014-09-06T09:51:21Z 1204.67 2014-09-06T09:51:25Z 1204.67 2014-09-06T09:51:30Z 1204.67 2014-09-06T09:51:35Z 1204.67 2014-09-06T09:51:40Z 1204.67 2014-09-06T09:51:45Z 1204.19 2014-09-06T09:51:49Z 1203.23 2014-09-06T09:51:54Z 1203.71 2014-09-06T09:51:59Z 1202.75 2014-09-06T09:52:04Z 1202.75 2014-09-06T09:52:09Z 1202.75 2014-09-06T09:52:13Z 1202.75 2014-09-06T09:52:18Z 1202.75 2014-09-06T09:52:23Z 1202.75 2014-09-06T09:52:28Z 1202.75 2014-09-06T09:52:33Z 1202.75 2014-09-06T09:52:37Z 1202.75 2014-09-06T09:52:42Z 1202.75 2014-09-06T09:52:47Z 1203.71 2014-09-06T09:52:52Z 1202.75 2014-09-06T09:52:57Z 1204.67 2014-09-06T09:53:01Z 1204.67 2014-09-06T09:53:06Z 1202.75 2014-09-06T09:53:11Z 1201.79 2014-09-06T09:53:16Z 1200.82 2014-09-06T09:53:21Z 1200.82 2014-09-06T09:53:25Z 1199.86 2014-09-06T09:53:30Z 1199.86 2014-09-06T09:53:35Z 1199.86 2014-09-06T09:53:40Z 1197.94 2014-09-06T09:53:45Z 1197.94 2014-09-06T09:53:49Z 1197.94 2014-09-06T09:53:54Z 1198.42 2014-09-06T09:53:59Z 1198.42 2014-09-06T09:54:04Z 1198.42 2014-09-06T09:54:09Z 1196.98 2014-09-06T09:54:13Z 1195.06 2014-09-06T09:54:18Z 1196.02 2014-09-06T09:54:23Z 1195.54 2014-09-06T09:54:28Z 1195.54 2014-09-06T09:54:33Z 1193.61 2014-09-06T09:54:38Z 1193.13 2014-09-06T09:54:42Z 1193.13 2014-09-06T09:54:47Z 1192.65 2014-09-06T09:54:52Z 1190.73 2014-09-06T09:54:57Z 1190.73 2014-09-06T09:55:02Z 1189.29 2014-09-06T09:55:06Z 1188.33 2014-09-06T09:55:11Z 1187.37 2014-09-06T09:55:16Z 1187.37 2014-09-06T09:55:21Z 1186.88 2014-09-06T09:55:26Z 1188.81 2014-09-06T09:55:30Z 1188.81 2014-09-06T09:55:35Z 1188.81 2014-09-06T09:55:40Z 1188.81 2014-09-06T09:55:45Z 1188.81 2014-09-06T09:55:50Z 1188.81 2014-09-06T09:55:54Z 1189.77 2014-09-06T09:55:59Z 1189.77 2014-09-06T09:56:04Z 1189.77 2014-09-06T09:56:09Z 1189.77 2014-09-06T09:56:14Z 1189.77 2014-09-06T09:56:18Z 1189.77 2014-09-06T09:56:23Z 1189.29 2014-09-06T09:56:28Z 1189.29 2014-09-06T09:56:33Z 1189.29 2014-09-06T09:56:38Z 1188.81 2014-09-06T09:56:42Z 1188.81 2014-09-06T09:56:47Z 1188.81 2014-09-06T09:56:52Z 1188.81 2014-09-06T09:56:57Z 1188.81 2014-09-06T09:57:02Z 1186.88 2014-09-06T09:57:07Z 1189.29 2014-09-06T09:57:11Z 1188.33 2014-09-06T09:57:16Z 1188.33 2014-09-06T09:57:21Z 1187.85 2014-09-06T09:57:26Z 1187.85 2014-09-06T09:57:31Z 1187.85 2014-09-06T09:57:35Z 1187.85 2014-09-06T09:57:40Z 1187.37 2014-09-06T09:57:45Z 1187.37 2014-09-06T09:57:50Z 1187.37 2014-09-06T09:57:55Z 1187.37 2014-09-06T09:57:59Z 1186.4 2014-09-06T09:58:04Z 1186.4 2014-09-06T09:58:09Z 1186.4 2014-09-06T09:58:14Z 1185.92 2014-09-06T09:58:19Z 1185.92 2014-09-06T09:58:23Z 1185.92 2014-09-06T09:58:28Z 1187.37 2014-09-06T09:58:33Z 1187.37 2014-09-06T09:58:38Z 1187.37 2014-09-06T09:58:43Z 1185.92 2014-09-06T09:58:48Z 1186.88 2014-09-06T09:58:52Z 1185.44 2014-09-06T09:58:57Z 1184.48 2014-09-06T09:59:02Z 1185.44 2014-09-06T09:59:03Z 1185.44 2014-09-06T09:59:26Z 1186.4 2014-09-06T09:59:31Z 1184 2014-09-06T09:59:36Z 1183.52 2014-09-06T09:59:40Z 1183.52 2014-09-06T09:59:45Z 1183.04 2014-09-06T09:59:50Z 1182.08 2014-09-06T09:59:55Z 1182.08 2014-09-06T10:00:00Z 1182.08 2014-09-06T10:00:04Z 1181.6 2014-09-06T10:00:09Z 1182.56 2014-09-06T10:00:14Z 1183.52 2014-09-06T10:00:19Z 1183.52 2014-09-06T10:00:24Z 1184 2014-09-06T10:00:28Z 1184 2014-09-06T10:00:33Z 1184 2014-09-06T10:00:38Z 1184 2014-09-06T10:00:43Z 1184 2014-09-06T10:00:48Z 1184 2014-09-06T10:00:53Z 1185.44 2014-09-06T10:00:57Z 1185.44 2014-09-06T10:01:02Z 1185.44 2014-09-06T10:01:07Z 1185.44 2014-09-06T10:01:12Z 1186.4 2014-09-06T10:01:17Z 1186.88 2014-09-06T10:01:21Z 1187.85 2014-09-06T10:01:26Z 1187.85 2014-09-06T10:01:31Z 1187.85 2014-09-06T10:01:36Z 1188.33 2014-09-06T10:01:41Z 1188.81 2014-09-06T10:01:45Z 1188.81 2014-09-06T10:01:50Z 1189.77 2014-09-06T10:01:55Z 1190.25 2014-09-06T10:02:00Z 1190.73 2014-09-06T10:02:05Z 1190.73 2014-09-06T10:02:09Z 1190.73 2014-09-06T10:02:14Z 1190.73 2014-09-06T10:02:19Z 1190.25 2014-09-06T10:02:24Z 1190.25 2014-09-06T10:02:29Z 1191.69 2014-09-06T10:02:33Z 1190.25 2014-09-06T10:02:38Z 1190.73 2014-09-06T10:02:43Z 1189.77 2014-09-06T10:02:48Z 1189.77 2014-09-06T10:02:53Z 1190.73 2014-09-06T10:02:57Z 1190.25 2014-09-06T10:03:02Z 1190.73 2014-09-06T10:03:07Z 1192.17 2014-09-06T10:03:12Z 1190.25 2014-09-06T10:03:17Z 1190.25 2014-09-06T10:03:21Z 1189.29 2014-09-06T10:03:26Z 1189.29 2014-09-06T10:03:31Z 1188.81 2014-09-06T10:03:36Z 1188.33 2014-09-06T10:03:41Z 1187.37 2014-09-06T10:03:45Z 1187.85 2014-09-06T10:03:50Z 1187.85 2014-09-06T10:03:55Z 1187.85 2014-09-06T10:04:00Z 1188.81 2014-09-06T10:04:05Z 1187.37 2014-09-06T10:04:09Z 1187.37 2014-09-06T10:04:14Z 1186.4 2014-09-06T10:04:19Z 1184.48 2014-09-06T10:04:24Z 1186.4 2014-09-06T10:04:29Z 1185.44 2014-09-06T10:04:34Z 1185.44 2014-09-06T10:04:38Z 1183.52 2014-09-06T10:04:43Z 1183.52 2014-09-06T10:04:48Z 1182.56 2014-09-06T10:04:53Z 1180.64 2014-09-06T10:04:57Z 1182.08 2014-09-06T10:05:01Z 1182.08 2014-09-06T10:05:07Z 1180.16 2014-09-06T10:05:12Z 1180.16 2014-09-06T10:05:17Z 1180.64 2014-09-06T10:05:22Z 1180.16 2014-09-06T10:05:26Z 1180.64 2014-09-06T10:05:31Z 1177.27 2014-09-06T10:05:36Z 1177.27 2014-09-06T10:05:41Z 1176.31 2014-09-06T10:05:46Z 1177.27 2014-09-06T10:05:50Z 1175.35 2014-09-06T10:05:55Z 1174.39 2014-09-06T10:06:00Z 1175.35 2014-09-06T10:06:05Z 1174.87 2014-09-06T10:06:10Z 1174.87 2014-09-06T10:06:14Z 1174.87 2014-09-06T10:06:19Z 1174.39 2014-09-06T10:06:24Z 1171.98 2014-09-06T10:06:29Z 1173.91 2014-09-06T10:06:34Z 1173.91 2014-09-06T10:06:38Z 1172.95 2014-09-06T10:06:43Z 1172.47 2014-09-06T10:06:48Z 1172.47 2014-09-06T10:06:53Z 1172.47 2014-09-06T10:06:58Z 1172.95 2014-09-06T10:07:02Z 1171.5 2014-09-06T10:07:07Z 1173.43 2014-09-06T10:07:12Z 1173.43 2014-09-06T10:07:17Z 1173.91 2014-09-06T10:07:22Z 1172.47 2014-09-06T10:07:26Z 1173.43 2014-09-06T10:07:31Z 1171.5 2014-09-06T10:07:36Z 1171.5 2014-09-06T10:07:41Z 1171.5 2014-09-06T10:07:46Z 1169.58 2014-09-06T10:07:50Z 1170.06 2014-09-06T10:07:55Z 1168.62 2014-09-06T10:08:00Z 1167.66 2014-09-06T10:08:05Z 1169.1 2014-09-06T10:08:10Z 1168.62 2014-09-06T10:08:14Z 1168.62 2014-09-06T10:08:19Z 1166.7 2014-09-06T10:08:24Z 1167.66 2014-09-06T10:08:29Z 1167.66 2014-09-06T10:08:34Z 1166.22 2014-09-06T10:08:38Z 1166.22 2014-09-06T10:08:43Z 1166.22 2014-09-06T10:08:48Z 1166.22 2014-09-06T10:08:53Z 1166.22 2014-09-06T10:08:58Z 1164.29 2014-09-06T10:09:03Z 1165.26 2014-09-06T10:09:07Z 1165.26 2014-09-06T10:09:12Z 1165.26 2014-09-06T10:09:17Z 1164.77 2014-09-06T10:09:22Z 1164.29 2014-09-06T10:09:27Z 1164.29 2014-09-06T10:09:31Z 1161.89 2014-09-06T10:09:36Z 1164.29 2014-09-06T10:09:41Z 1164.77 2014-09-06T10:09:46Z 1163.33 2014-09-06T10:09:51Z 1160.93 2014-09-06T10:09:55Z 1160.93 2014-09-06T10:10:00Z 1160.45 2014-09-06T10:10:05Z 1160.45 2014-09-06T10:10:10Z 1160.45 2014-09-06T10:10:15Z 1160.45 2014-09-06T10:10:19Z 1159.01 2014-09-06T10:10:24Z 1160.93 2014-09-06T10:10:29Z 1159.97 2014-09-06T10:10:34Z 1160.93 2014-09-06T10:10:39Z 1159.97 2014-09-06T10:10:43Z 1159.97 2014-09-06T10:10:48Z 1159.97 2014-09-06T10:10:53Z 1159.49 2014-09-06T10:10:58Z 1159.49 2014-09-06T10:11:03Z 1159.49 2014-09-06T10:11:07Z 1159.49 2014-09-06T10:11:12Z 1160.93 2014-09-06T10:11:17Z 1160.93 2014-09-06T10:11:22Z 1160.93 2014-09-06T10:11:27Z 1158.53 2014-09-06T10:11:31Z 1160.93 2014-09-06T10:11:36Z 1160.93 2014-09-06T10:11:41Z 1160.93 2014-09-06T10:11:46Z 1161.41 2014-09-06T10:11:51Z 1161.41 2014-09-06T10:11:56Z 1161.41 2014-09-06T10:12:00Z 1159.97 2014-09-06T10:12:05Z 1159.97 2014-09-06T10:12:10Z 1159.49 2014-09-06T10:12:15Z 1157.56 2014-09-06T10:12:19Z 1157.56 2014-09-06T10:12:24Z 1157.56 2014-09-06T10:12:29Z 1157.56 2014-09-06T10:12:34Z 1156.6 2014-09-06T10:12:39Z 1155.16 2014-09-06T10:12:44Z 1154.68 2014-09-06T10:12:48Z 1154.68 2014-09-06T10:12:53Z 1154.68 2014-09-06T10:12:58Z 1154.2 2014-09-06T10:13:03Z 1154.2 2014-09-06T10:13:06Z 1154.2 2014-09-06T10:13:12Z 1154.2 2014-09-06T10:13:17Z 1154.2 2014-09-06T10:13:22Z 1154.2 2014-09-06T10:13:27Z 1154.2 2014-09-06T10:13:32Z 1154.2 2014-09-06T10:13:36Z 1154.2 2014-09-06T10:13:41Z 1154.2 2014-09-06T10:13:46Z 1154.2 2014-09-06T10:13:51Z 1154.2 2014-09-06T10:13:56Z 1154.2 2014-09-06T10:14:00Z 1154.2 2014-09-06T10:14:05Z 1154.2 2014-09-06T10:14:10Z 1154.2 2014-09-06T10:14:15Z 1154.2 2014-09-06T10:14:20Z 1154.2 2014-09-06T10:14:24Z 1154.2 2014-09-06T10:14:29Z 1154.2 2014-09-06T10:14:34Z 1154.2 2014-09-06T10:14:39Z 1154.2 2014-09-06T10:14:44Z 1154.2 2014-09-06T10:14:48Z 1154.2 2014-09-06T10:14:53Z 1154.2 2014-09-06T10:14:58Z 1154.2 2014-09-06T10:15:03Z 1154.2 2014-09-06T10:15:08Z 1154.2 2014-09-06T10:15:13Z 1156.12 2014-09-06T10:15:17Z 1156.6 2014-09-06T10:15:22Z 1158.53 2014-09-06T10:15:27Z 1157.08 2014-09-06T10:15:32Z 1159.01 2014-09-06T10:15:37Z 1159.01 2014-09-06T10:15:41Z 1159.01 2014-09-06T10:15:46Z 1159.49 2014-09-06T10:15:51Z 1159.49 2014-09-06T10:15:56Z 1160.45 2014-09-06T10:16:01Z 1160.93 2014-09-06T10:16:05Z 1160.93 2014-09-06T10:16:10Z 1160.93 2014-09-06T10:16:15Z 1160.93 2014-09-06T10:16:20Z 1160.93 2014-09-06T10:16:25Z 1160.93 2014-09-06T10:16:29Z 1160.93 2014-09-06T10:16:34Z 1160.93 2014-09-06T10:16:39Z 1160.93 2014-09-06T10:16:44Z 1160.93 2014-09-06T10:16:49Z 1160.93 2014-09-06T10:16:53Z 1160.93 2014-09-06T10:16:58Z 1160.93 2014-09-06T10:17:03Z 1160.93 2014-09-06T10:17:08Z 1159.49 2014-09-06T10:17:13Z 1159.49 2014-09-06T10:17:17Z 1159.49 2014-09-06T10:17:22Z 1159.49 2014-09-06T10:17:27Z 1159.49 2014-09-06T10:17:32Z 1159.49 2014-09-06T10:17:37Z 1159.01 2014-09-06T10:17:41Z 1159.01 2014-09-06T10:17:46Z 1159.01 2014-09-06T10:17:51Z 1159.01 2014-09-06T10:17:56Z 1157.08 2014-09-06T10:18:01Z 1157.08 2014-09-06T10:18:05Z 1157.08 2014-09-06T10:18:10Z 1157.08 2014-09-06T10:18:15Z 1157.08 2014-09-06T10:18:20Z 1157.08 2014-09-06T10:18:25Z 1157.08 2014-09-06T10:18:29Z 1157.08 2014-09-06T10:18:34Z 1157.08 2014-09-06T10:18:39Z 1157.08 2014-09-06T10:18:44Z 1157.08 2014-09-06T10:18:49Z 1159.49 2014-09-06T10:18:53Z 1159.49 2014-09-06T10:18:58Z 1160.93 2014-09-06T10:19:03Z 1160.93 2014-09-06T10:19:08Z 1160.93 2014-09-06T10:19:13Z 1160.93 2014-09-06T10:19:18Z 1159.49 2014-09-06T10:19:22Z 1158.05 2014-09-06T10:19:27Z 1158.05 2014-09-06T10:19:32Z 1157.08 2014-09-06T10:19:37Z 1155.64 2014-09-06T10:19:42Z 1153.72 2014-09-06T10:19:47Z 1153.72 2014-09-06T10:19:52Z 1153.72 2014-09-06T10:19:57Z 1153.24 2014-09-06T10:20:02Z 1155.16 2014-09-06T10:20:07Z 1155.16 2014-09-06T10:20:12Z 1155.16 2014-09-06T10:20:17Z 1153.72 2014-09-06T10:20:22Z 1153.72 2014-09-06T10:20:27Z 1153.24 2014-09-06T10:20:32Z 1151.8 2014-09-06T10:20:37Z 1152.28 2014-09-06T10:20:42Z 1152.28 2014-09-06T10:20:47Z 1151.8 2014-09-06T10:20:52Z 1152.28 2014-09-06T10:20:57Z 1149.87 2014-09-06T10:21:02Z 1151.32 2014-09-06T10:21:07Z 1151.32 2014-09-06T10:21:12Z 1151.32 2014-09-06T10:21:17Z 1152.28 2014-09-06T10:21:22Z 1153.24 2014-09-06T10:21:27Z 1153.24 2014-09-06T10:21:32Z 1153.24 2014-09-06T10:21:37Z 1153.24 2014-09-06T10:21:42Z 1152.28 2014-09-06T10:21:47Z 1151.32 2014-09-06T10:21:52Z 1150.84 2014-09-06T10:21:57Z 1151.32 2014-09-06T10:22:02Z 1148.43 2014-09-06T10:22:07Z 1148.43 2014-09-06T10:22:12Z 1146.99 2014-09-06T10:22:17Z 1146.03 2014-09-06T10:22:22Z 1146.03 2014-09-06T10:22:27Z 1145.55 2014-09-06T10:22:32Z 1144.11 2014-09-06T10:22:37Z 1144.11 2014-09-06T10:22:42Z 1144.11 2014-09-06T10:22:47Z 1144.11 2014-09-06T10:22:52Z 1144.11 2014-09-06T10:22:57Z 1144.11 2014-09-06T10:23:02Z 1144.11 2014-09-06T10:23:07Z 1144.11 2014-09-06T10:23:12Z 1143.14 2014-09-06T10:23:17Z 1143.14 2014-09-06T10:23:22Z 1142.66 2014-09-06T10:23:27Z 1140.74 2014-09-06T10:23:32Z 1142.18 2014-09-06T10:23:37Z 1142.18 2014-09-06T10:23:42Z 1142.18 2014-09-06T10:23:47Z 1140.74 2014-09-06T10:23:51Z 1139.78 2014-09-06T10:23:54Z 1141.22 2014-09-06T10:24:02Z 1141.22 2014-09-06T10:24:07Z 1139.78 2014-09-06T10:24:12Z 1139.78 2014-09-06T10:24:17Z 1140.74 2014-09-06T10:24:22Z 1139.3 2014-09-06T10:24:27Z 1139.3 2014-09-06T10:24:32Z 1137.86 2014-09-06T10:24:37Z 1137.38 2014-09-06T10:24:42Z 1136.9 2014-09-06T10:24:47Z 1136.9 2014-09-06T10:24:52Z 1136.9 2014-09-06T10:24:57Z 1136.9 2014-09-06T10:25:02Z 1135.94 2014-09-06T10:25:07Z 1134.49 2014-09-06T10:25:12Z 1134.01 2014-09-06T10:25:17Z 1133.05 2014-09-06T10:25:22Z 1133.05 2014-09-06T10:25:27Z 1134.49 2014-09-06T10:25:32Z 1134.49 2014-09-06T10:25:37Z 1133.05 2014-09-06T10:25:42Z 1132.57 2014-09-06T10:25:47Z 1132.57 2014-09-06T10:25:52Z 1133.53 2014-09-06T10:25:57Z 1133.53 2014-09-06T10:26:02Z 1134.01 2014-09-06T10:26:07Z 1134.49 2014-09-06T10:26:12Z 1134.97 2014-09-06T10:26:17Z 1134.97 2014-09-06T10:26:22Z 1134.49 2014-09-06T10:26:27Z 1134.49 2014-09-06T10:26:32Z 1133.53 2014-09-06T10:26:37Z 1135.45 2014-09-06T10:26:42Z 1135.94 2014-09-06T10:26:47Z 1135.94 2014-09-06T10:26:52Z 1137.38 2014-09-06T10:26:57Z 1137.38 2014-09-06T10:27:02Z 1137.38 2014-09-06T10:27:07Z 1136.9 2014-09-06T10:27:12Z 1136.9 2014-09-06T10:27:17Z 1136.42 2014-09-06T10:27:22Z 1136.42 2014-09-06T10:27:27Z 1136.42 2014-09-06T10:27:32Z 1138.34 2014-09-06T10:27:37Z 1138.82 2014-09-06T10:27:42Z 1139.78 2014-09-06T10:27:47Z 1140.26 2014-09-06T10:27:52Z 1138.82 2014-09-06T10:27:57Z 1138.34 2014-09-06T10:28:02Z 1138.34 2014-09-06T10:28:07Z 1140.74 2014-09-06T10:28:12Z 1139.3 2014-09-06T10:28:17Z 1141.22 2014-09-06T10:28:22Z 1138.34 2014-09-06T10:28:27Z 1139.78 2014-09-06T10:28:32Z 1140.26 2014-09-06T10:28:37Z 1141.22 2014-09-06T10:28:42Z 1139.78 2014-09-06T10:28:47Z 1140.74 2014-09-06T10:28:52Z 1142.18 2014-09-06T10:28:57Z 1142.66 2014-09-06T10:29:02Z 1142.66 2014-09-06T10:29:07Z 1142.66 2014-09-06T10:29:12Z 1142.66 2014-09-06T10:29:17Z 1142.66 2014-09-06T10:29:22Z 1141.7 2014-09-06T10:29:27Z 1144.11 2014-09-06T10:29:32Z 1144.11 2014-09-06T10:29:37Z 1143.14 2014-09-06T10:29:42Z 1145.07 2014-09-06T10:29:47Z 1145.55 2014-09-06T10:29:52Z 1146.99 2014-09-06T10:29:57Z 1146.99 2014-09-06T10:30:02Z 1148.43 2014-09-06T10:30:07Z 1148.43 2014-09-06T10:30:12Z 1149.87 2014-09-06T10:30:17Z 1150.84 2014-09-06T10:30:22Z 1151.32 2014-09-06T10:30:27Z 1151.8 2014-09-06T10:30:32Z 1151.8 2014-09-06T10:30:37Z 1150.84 2014-09-06T10:30:42Z 1149.87 2014-09-06T10:30:47Z 1148.91 2014-09-06T10:30:52Z 1148.43 2014-09-06T10:30:57Z 1147.47 2014-09-06T10:31:02Z 1147.95 2014-09-06T10:31:07Z 1146.51 2014-09-06T10:31:12Z 1146.03 2014-09-06T10:31:17Z 1145.07 2014-09-06T10:31:22Z 1144.59 2014-09-06T10:31:27Z 1144.11 2014-09-06T10:31:32Z 1143.14 2014-09-06T10:31:37Z 1141.7 2014-09-06T10:31:42Z 1140.74 2014-09-06T10:31:47Z 1140.74 2014-09-06T10:31:52Z 1140.26 2014-09-06T10:31:57Z 1139.78 2014-09-06T10:32:02Z 1139.78 2014-09-06T10:32:07Z 1139.3 2014-09-06T10:32:12Z 1138.34 2014-09-06T10:32:17Z 1139.3 2014-09-06T10:32:22Z 1139.3 2014-09-06T10:32:27Z 1137.38 2014-09-06T10:32:32Z 1136.42 2014-09-06T10:32:37Z 1136.42 2014-09-06T10:32:42Z 1135.45 2014-09-06T10:32:47Z 1135.45 2014-09-06T10:32:52Z 1134.97 2014-09-06T10:32:57Z 1134.49 2014-09-06T10:33:02Z 1133.53 2014-09-06T10:33:07Z 1133.05 2014-09-06T10:33:12Z 1131.61 2014-09-06T10:33:17Z 1131.61 2014-09-06T10:33:22Z 1130.65 2014-09-06T10:33:27Z 1128.73 2014-09-06T10:33:32Z 1130.17 2014-09-06T10:33:37Z 1129.21 2014-09-06T10:33:42Z 1130.65 2014-09-06T10:33:47Z 1130.65 2014-09-06T10:33:52Z 1132.09 2014-09-06T10:33:57Z 1132.09 2014-09-06T10:34:02Z 1133.05 2014-09-06T10:34:07Z 1134.01 2014-09-06T10:34:12Z 1134.01 2014-09-06T10:34:17Z 1134.01 2014-09-06T10:34:22Z 1134.01 2014-09-06T10:34:27Z 1134.01 2014-09-06T10:34:32Z 1134.01 2014-09-06T10:34:37Z 1134.97 2014-09-06T10:34:42Z 1136.42 2014-09-06T10:34:47Z 1135.45 2014-09-06T10:34:52Z 1134.49 2014-09-06T10:34:57Z 1136.9 2014-09-06T10:35:02Z 1137.38 2014-09-06T10:35:07Z 1136.42 2014-09-06T10:35:12Z 1136.9 2014-09-06T10:35:17Z 1136.9 2014-09-06T10:35:22Z 1136.9 2014-09-06T10:35:27Z 1135.45 2014-09-06T10:35:32Z 1135.45 2014-09-06T10:35:37Z 1134.97 2014-09-06T10:35:42Z 1134.97 2014-09-06T10:35:47Z 1133.53 2014-09-06T10:35:52Z 1133.05 2014-09-06T10:35:57Z 1136.42 2014-09-06T10:36:02Z 1136.9 2014-09-06T10:36:07Z 1137.38 2014-09-06T10:36:12Z 1137.38 2014-09-06T10:36:17Z 1138.82 2014-09-06T10:36:22Z 1138.82 2014-09-06T10:36:27Z 1138.82 2014-09-06T10:36:32Z 1142.18 2014-09-06T10:36:37Z 1142.18 2014-09-06T10:36:42Z 1142.66 2014-09-06T10:36:47Z 1143.63 2014-09-06T10:36:52Z 1144.59 2014-09-06T10:36:57Z 1144.59 2014-09-06T10:37:02Z 1145.55 2014-09-06T10:37:07Z 1146.51 2014-09-06T10:37:12Z 1147.47 2014-09-06T10:37:17Z 1147.95 2014-09-06T10:37:22Z 1148.43 2014-09-06T10:37:27Z 1148.43 2014-09-06T10:37:32Z 1148.43 2014-09-06T10:37:37Z 1148.91 2014-09-06T10:37:42Z 1149.39 2014-09-06T10:37:47Z 1150.84 2014-09-06T10:37:52Z 1150.35 2014-09-06T10:37:57Z 1151.8 2014-09-06T10:38:02Z 1151.8 2014-09-06T10:38:07Z 1153.72 2014-09-06T10:38:12Z 1153.72 2014-09-06T10:38:17Z 1155.16 2014-09-06T10:38:22Z 1155.64 2014-09-06T10:38:27Z 1155.64 2014-09-06T10:38:32Z 1156.12 2014-09-06T10:38:37Z 1156.12 2014-09-06T10:38:42Z 1156.6 2014-09-06T10:38:47Z 1156.6 2014-09-06T10:38:52Z 1156.6 2014-09-06T10:38:57Z 1155.16 2014-09-06T10:39:02Z 1156.6 2014-09-06T10:39:07Z 1156.6 2014-09-06T10:39:12Z 1157.08 2014-09-06T10:39:17Z 1159.49 2014-09-06T10:39:22Z 1159.01 2014-09-06T10:39:27Z 1159.97 2014-09-06T10:39:32Z 1159.01 2014-09-06T10:39:37Z 1160.45 2014-09-06T10:39:42Z 1161.89 2014-09-06T10:39:47Z 1162.85 2014-09-06T10:39:52Z 1162.85 2014-09-06T10:39:57Z 1164.29 2014-09-06T10:40:01Z 1164.77 2014-09-06T10:40:06Z 1165.74 2014-09-06T10:40:11Z 1165.74 2014-09-06T10:40:16Z 1166.7 2014-09-06T10:40:21Z 1167.66 2014-09-06T10:40:25Z 1167.18 2014-09-06T10:40:30Z 1168.14 2014-09-06T10:40:35Z 1224.38 2014-09-06T10:50:03Z 1224.38 2014-09-06T10:50:08Z 1224.38 2014-09-06T10:50:13Z 1224.38 2014-09-06T10:50:18Z 1224.38 2014-09-06T10:50:23Z 1224.38 2014-09-06T10:50:28Z 1224.86 2014-09-06T10:50:33Z 1224.86 2014-09-06T10:50:38Z 1223.42 2014-09-06T10:50:43Z 1225.34 2014-09-06T10:50:48Z 1226.3 2014-09-06T10:50:53Z 1226.3 2014-09-06T10:50:58Z 1228.7 2014-09-06T10:51:03Z 1226.78 2014-09-06T10:51:08Z 1228.22 2014-09-06T10:51:13Z 1228.22 2014-09-06T10:51:18Z 1227.26 2014-09-06T10:51:23Z 1227.26 2014-09-06T10:51:28Z 1227.26 2014-09-06T10:51:33Z 1228.7 2014-09-06T10:51:38Z 1230.14 2014-09-06T10:51:43Z 1230.62 2014-09-06T10:51:48Z 1230.62 2014-09-06T10:51:53Z 1230.62 2014-09-06T10:51:58Z 1230.62 2014-09-06T10:52:03Z 1230.62 2014-09-06T10:52:08Z 1230.62 2014-09-06T10:52:13Z 1230.62 2014-09-06T10:52:18Z 1231.11 2014-09-06T10:52:23Z 1231.59 2014-09-06T10:52:28Z 1233.03 2014-09-06T10:52:33Z 1233.03 2014-09-06T10:52:38Z 1233.03 2014-09-06T10:52:43Z 1234.47 2014-09-06T10:52:48Z 1235.91 2014-09-06T10:52:53Z 1234.95 2014-09-06T10:52:58Z 1237.83 2014-09-06T10:53:03Z 1237.83 2014-09-06T10:53:08Z 1237.83 2014-09-06T10:53:13Z 1238.32 2014-09-06T10:53:18Z 1238.32 2014-09-06T10:53:23Z 1237.83 2014-09-06T10:53:28Z 1237.83 2014-09-06T10:53:33Z 1237.83 2014-09-06T10:53:38Z 1237.83 2014-09-06T10:53:43Z 1237.35 2014-09-06T10:53:48Z 1238.8 2014-09-06T10:53:53Z 1237.83 2014-09-06T10:53:58Z 1238.32 2014-09-06T10:54:03Z 1238.8 2014-09-06T10:54:08Z 1240.72 2014-09-06T10:54:13Z 1240.72 2014-09-06T10:54:18Z 1241.2 2014-09-06T10:54:23Z 1243.12 2014-09-06T10:54:28Z 1240.72 2014-09-06T10:54:33Z 1244.56 2014-09-06T10:54:38Z 1245.53 2014-09-06T10:54:43Z 1246.01 2014-09-06T10:54:48Z 1246.97 2014-09-06T10:54:53Z 1246.01 2014-09-06T10:54:58Z 1248.89 2014-09-06T10:55:03Z 1247.45 2014-09-06T10:55:08Z 1247.45 2014-09-06T10:55:13Z 1249.37 2014-09-06T10:55:18Z 1250.81 2014-09-06T10:55:23Z 1250.81 2014-09-06T10:55:28Z 1250.81 2014-09-06T10:55:32Z 1250.81 2014-09-06T10:55:37Z 1250.81 2014-09-06T10:55:42Z 1250.33 2014-09-06T10:55:47Z 1248.89 2014-09-06T10:55:51Z 1249.85 2014-09-06T10:55:56Z 1249.85 2014-09-06T10:56:01Z 1250.81 2014-09-06T10:56:06Z 1249.37 2014-09-06T10:56:11Z 1251.29 2014-09-06T10:56:16Z 1251.29 2014-09-06T10:56:20Z 1252.74 2014-09-06T10:56:25Z 1251.29 2014-09-06T10:56:30Z 1251.29 2014-09-06T10:56:35Z 1249.37 2014-09-06T10:56:40Z 1249.85 2014-09-06T10:56:45Z 1249.85 2014-09-06T10:56:49Z 1249.37 2014-09-06T10:56:54Z 1249.85 2014-09-06T10:56:59Z 1247.93 2014-09-06T10:57:04Z 1249.37 2014-09-06T10:57:09Z 1248.41 2014-09-06T10:57:13Z 1248.41 2014-09-06T10:57:18Z 1248.41 2014-09-06T10:57:24Z 1247.45 2014-09-06T10:57:29Z 1246.49 2014-09-06T10:57:34Z 1246.49 2014-09-06T10:57:39Z 1246.01 2014-09-06T10:57:44Z 1244.56 2014-09-06T10:57:49Z 1246.01 2014-09-06T10:57:54Z 1245.04 2014-09-06T10:57:59Z 1244.08 2014-09-06T10:58:04Z 1244.08 2014-09-06T10:58:09Z 1244.08 2014-09-06T10:58:14Z 1244.08 2014-09-06T10:58:19Z 1242.16 2014-09-06T10:58:24Z 1243.12 2014-09-06T10:58:29Z 1242.16 2014-09-06T10:58:34Z 1241.2 2014-09-06T10:58:39Z 1240.72 2014-09-06T10:58:44Z 1240.24 2014-09-06T10:58:49Z 1240.24 2014-09-06T10:58:54Z 1240.24 2014-09-06T10:58:59Z 1240.24 2014-09-06T10:59:04Z 1241.68 2014-09-06T10:59:09Z 1240.72 2014-09-06T10:59:14Z 1241.68 2014-09-06T10:59:19Z 1243.6 2014-09-06T10:59:24Z 1243.6 2014-09-06T10:59:29Z 1244.56 2014-09-06T10:59:34Z 1244.56 2014-09-06T10:59:39Z 1245.53 2014-09-06T10:59:44Z 1245.53 2014-09-06T10:59:49Z 1246.01 2014-09-06T10:59:54Z 1246.97 2014-09-06T10:59:59Z 1246.97 2014-09-06T11:00:04Z 1246.01 2014-09-06T11:00:09Z 1247.45 2014-09-06T11:00:13Z 1248.41 2014-09-06T11:00:18Z 1248.41 2014-09-06T11:00:23Z 1249.85 2014-09-06T11:00:28Z 1248.89 2014-09-06T11:00:32Z 1250.33 2014-09-06T11:00:37Z 1250.81 2014-09-06T11:00:42Z 1250.81 2014-09-06T11:00:47Z 1250.81 2014-09-06T11:00:52Z 1250.81 2014-09-06T11:00:57Z 1251.77 2014-09-06T11:01:02Z 1251.77 2014-09-06T11:01:06Z 1249.85 2014-09-06T11:01:11Z 1251.77 2014-09-06T11:01:16Z 1251.77 2014-09-06T11:01:21Z 1250.33 2014-09-06T11:01:26Z 1252.25 2014-09-06T11:01:30Z 1252.74 2014-09-06T11:01:35Z 1254.18 2014-09-06T11:01:46Z 1255.14 2014-09-06T11:01:51Z 1255.62 2014-09-06T11:01:55Z 1257.06 2014-09-06T11:02:00Z 1257.06 2014-09-06T11:02:05Z 1257.06 2014-09-06T11:02:10Z 1257.06 2014-09-06T11:02:15Z 1257.06 2014-09-06T11:02:19Z 1257.06 2014-09-06T11:02:24Z 1255.62 2014-09-06T11:02:29Z 1255.62 2014-09-06T11:02:34Z 1255.14 2014-09-06T11:02:38Z 1257.06 2014-09-06T11:02:40Z 1255.62 2014-09-06T11:03:15Z 1255.62 2014-09-06T11:03:19Z 1255.62 2014-09-06T11:03:24Z 1255.62 2014-09-06T11:03:29Z 1255.14 2014-09-06T11:03:34Z 1255.14 2014-09-06T11:03:53Z 1255.14 2014-09-06T11:03:58Z 1255.14 2014-09-06T11:04:03Z 1255.14 2014-09-06T11:04:08Z 1255.62 2014-09-06T11:04:13Z 1255.62 2014-09-06T11:04:17Z 1255.62 2014-09-06T11:04:22Z 1255.62 2014-09-06T11:04:27Z 1255.62 2014-09-06T11:04:32Z 1255.62 2014-09-06T11:04:36Z 1255.62 2014-09-06T11:04:41Z 1255.62 2014-09-06T11:04:46Z 1255.62 2014-09-06T11:04:51Z 1255.62 2014-09-06T11:04:56Z 1255.62 2014-09-06T11:05:00Z 1255.62 2014-09-06T11:05:05Z 1255.62 2014-09-06T11:05:10Z 1255.62 2014-09-06T11:05:15Z 1255.62 2014-09-06T11:05:20Z 1255.62 2014-09-06T11:05:24Z 1255.62 2014-09-06T11:05:29Z 1255.62 2014-09-06T11:05:34Z 1255.62 2014-09-06T11:05:39Z 1255.62 2014-09-06T11:05:44Z 1255.62 2014-09-06T11:05:48Z 1258.02 2014-09-06T11:05:53Z 1257.06 2014-09-06T11:05:58Z 1258.98 2014-09-06T11:06:03Z 1258.98 2014-09-06T11:06:08Z 1258.02 2014-09-06T11:06:13Z 1259.46 2014-09-06T11:06:17Z 1258.5 2014-09-06T11:06:22Z 1261.87 2014-09-06T11:06:27Z 1260.43 2014-09-06T11:06:32Z 1262.35 2014-09-06T11:06:37Z 1262.83 2014-09-06T11:06:41Z 1262.83 2014-09-06T11:06:46Z 1261.39 2014-09-06T11:06:51Z 1262.83 2014-09-06T11:06:56Z 1263.79 2014-09-06T11:07:01Z 1263.31 2014-09-06T11:07:05Z 1266.19 2014-09-06T11:07:10Z 1264.27 2014-09-06T11:07:15Z 1266.67 2014-09-06T11:07:20Z 1267.16 2014-09-06T11:07:25Z 1266.19 2014-09-06T11:07:29Z 1268.12 2014-09-06T11:07:34Z 1268.12 2014-09-06T11:07:39Z 1269.56 2014-09-06T11:07:44Z 1267.64 2014-09-06T11:07:49Z 1271 2014-09-06T11:07:53Z 1271.96 2014-09-06T11:07:54Z 1297.92 2014-09-06T11:13:42Z 1298.88 2014-09-06T11:13:47Z 1299.84 2014-09-06T11:13:52Z 1299.84 2014-09-06T11:13:57Z 1300.8 2014-09-06T11:14:01Z 1300.8 2014-09-06T11:14:06Z 1300.8 2014-09-06T11:14:11Z 1327.24 2014-09-06T11:18:21Z 1329.16 2014-09-06T11:18:26Z 1329.16 2014-09-06T11:18:31Z 1329.16 2014-09-06T11:18:36Z 1331.08 2014-09-06T11:18:41Z 1331.08 2014-09-06T11:18:46Z 1331.08 2014-09-06T11:18:51Z 1331.08 2014-09-06T11:18:56Z 1331.08 2014-09-06T11:19:01Z 1331.08 2014-09-06T11:19:06Z 1331.08 2014-09-06T11:19:11Z 1331.08 2014-09-06T11:19:16Z 1331.08 2014-09-06T11:19:21Z 1331.08 2014-09-06T11:19:26Z 1331.08 2014-09-06T11:19:31Z 1331.08 2014-09-06T11:19:36Z 1331.08 2014-09-06T11:19:41Z 1331.08 2014-09-06T11:19:46Z 1331.08 2014-09-06T11:19:51Z 1329.64 2014-09-06T11:19:56Z 1331.56 2014-09-06T11:20:01Z 1330.12 2014-09-06T11:20:06Z 1329.64 2014-09-06T11:20:11Z 1331.08 2014-09-06T11:20:16Z 1330.12 2014-09-06T11:20:21Z 1330.12 2014-09-06T11:20:26Z 1330.12 2014-09-06T11:20:31Z 1329.64 2014-09-06T11:20:36Z 1329.64 2014-09-06T11:20:41Z 1329.64 2014-09-06T11:20:46Z 1329.64 2014-09-06T11:20:51Z 1329.64 2014-09-06T11:20:56Z 1329.64 2014-09-06T11:21:01Z 1329.64 2014-09-06T11:21:16Z 1329.64 2014-09-06T11:21:21Z 1329.64 2014-09-06T11:21:26Z 1329.64 2014-09-06T11:21:31Z 1329.64 2014-09-06T11:21:36Z 1329.64 2014-09-06T11:21:41Z 1329.64 2014-09-06T11:21:46Z 1329.64 2014-09-06T11:21:51Z 1329.64 2014-09-06T11:21:56Z 1329.64 2014-09-06T11:22:01Z 1329.64 2014-09-06T11:22:06Z 1329.64 2014-09-06T11:22:11Z 1329.64 2014-09-06T11:22:16Z 1329.64 2014-09-06T11:22:21Z 1329.64 2014-09-06T11:22:26Z 1329.64 2014-09-06T11:22:27Z 1329.64 2014-09-06T11:22:45Z 1329.64 2014-09-06T11:22:50Z 1329.64 2014-09-06T11:22:55Z 1329.64 2014-09-06T11:23:00Z 1331.08 2014-09-06T11:23:05Z 1331.08 2014-09-06T11:23:10Z 1331.08 2014-09-06T11:23:14Z 1331.08 2014-09-06T11:23:19Z 1331.08 2014-09-06T11:23:20Z 1331.08 2014-09-06T11:24:30Z 1331.08 2014-09-06T11:24:35Z 1331.08 2014-09-06T11:24:40Z 1331.08 2014-09-06T11:24:45Z 1331.08 2014-09-06T11:24:50Z 1331.08 2014-09-06T11:24:55Z 1331.08 2014-09-06T11:25:00Z 1331.08 2014-09-06T11:25:05Z 1331.08 2014-09-06T11:25:10Z 1331.08 2014-09-06T11:25:15Z 1331.08 2014-09-06T11:25:20Z 1331.08 2014-09-06T11:25:25Z 1331.08 2014-09-06T11:25:30Z 1329.64 2014-09-06T11:25:35Z 1329.64 2014-09-06T11:25:40Z 1329.64 2014-09-06T11:25:45Z 1329.64 2014-09-06T11:25:50Z 1329.64 2014-09-06T11:25:55Z 1329.64 2014-09-06T11:26:00Z 1329.64 2014-09-06T11:26:05Z 1329.64 2014-09-06T11:26:10Z 1329.64 2014-09-06T11:26:15Z 1329.64 2014-09-06T11:26:20Z 1329.64 2014-09-06T11:26:25Z 1329.64 2014-09-06T11:26:30Z 1329.64 2014-09-06T11:26:35Z 1329.64 2014-09-06T11:26:40Z 1329.64 2014-09-06T11:26:45Z 1329.64 2014-09-06T11:26:50Z 1329.64 2014-09-06T11:26:55Z 1329.64 2014-09-06T11:27:00Z 1329.64 2014-09-06T11:27:05Z 1329.64 2014-09-06T11:27:10Z 1329.64 2014-09-06T11:27:15Z 1329.64 2014-09-06T11:27:20Z 1329.64 2014-09-06T11:27:25Z 1329.64 2014-09-06T11:27:30Z 1329.64 2014-09-06T11:27:35Z 1329.64 2014-09-06T11:27:40Z 1329.64 2014-09-06T11:27:45Z 1329.64 2014-09-06T11:27:50Z 1329.64 2014-09-06T11:27:55Z 1329.64 2014-09-06T11:28:00Z 1329.64 2014-09-06T11:28:05Z 1329.64 2014-09-06T11:28:10Z 1329.64 2014-09-06T11:28:15Z 1329.64 2014-09-06T11:28:20Z 1329.64 2014-09-06T11:28:25Z 1329.64 2014-09-06T11:28:30Z 1329.64 2014-09-06T11:28:35Z 1329.64 2014-09-06T11:28:40Z 1329.64 2014-09-06T11:28:45Z 1329.64 2014-09-06T11:28:50Z 1329.64 2014-09-06T11:28:55Z 1329.64 2014-09-06T11:29:00Z 1329.64 2014-09-06T11:29:05Z 1329.64 2014-09-06T11:29:10Z 1329.64 2014-09-06T11:29:15Z 1331.08 2014-09-06T11:29:20Z 1331.08 2014-09-06T11:29:25Z 1331.08 2014-09-06T11:29:30Z 1331.08 2014-09-06T11:29:35Z 1331.08 2014-09-06T11:29:40Z 1331.08 2014-09-06T11:29:45Z 1331.08 2014-09-06T11:29:50Z 1331.08 2014-09-06T11:29:55Z 1331.08 2014-09-06T11:30:00Z 1331.08 2014-09-06T11:30:05Z 1331.08 2014-09-06T11:30:10Z 1331.08 2014-09-06T11:30:14Z 1331.08 2014-09-06T11:30:15Z 1331.08 2014-09-06T11:30:24Z 1331.08 2014-09-06T11:30:29Z 1331.08 2014-09-06T11:30:34Z 1331.08 2014-09-06T11:30:39Z 1331.08 2014-09-06T11:30:44Z 1331.08 2014-09-06T11:30:49Z 1331.08 2014-09-06T11:30:54Z 1331.08 2014-09-06T11:30:59Z 1331.08 2014-09-06T11:31:04Z 1331.08 2014-09-06T11:31:09Z 1331.08 2014-09-06T11:31:14Z 1331.08 2014-09-06T11:31:19Z 1331.08 2014-09-06T11:31:24Z 1331.08 2014-09-06T11:31:29Z 1331.08 2014-09-06T11:31:34Z 1331.08 2014-09-06T11:31:39Z 1331.08 2014-09-06T11:31:44Z 1331.56 2014-09-06T11:31:48Z 1331.56 2014-09-06T11:31:53Z 1331.56 2014-09-06T11:31:59Z 1330.12 2014-09-06T11:32:04Z 1331.56 2014-09-06T11:32:09Z 1331.56 2014-09-06T11:32:13Z 1331.56 2014-09-06T11:32:19Z 1330.6 2014-09-06T11:32:24Z 1331.56 2014-09-06T11:32:29Z 1331.56 2014-09-06T11:32:34Z 1332.52 2014-09-06T11:32:38Z 1330.6 2014-09-06T11:32:43Z 1330.6 2014-09-06T11:32:48Z 1331.56 2014-09-06T11:32:53Z 1332.52 2014-09-06T11:32:58Z 1331.08 2014-09-06T11:33:02Z 1331.08 2014-09-06T11:33:07Z 1331.08 2014-09-06T11:33:08Z 1331.08 2014-09-06T11:33:31Z 1331.08 2014-09-06T11:33:36Z 1331.08 2014-09-06T11:33:41Z 1331.08 2014-09-06T11:33:46Z 1331.08 2014-09-06T11:33:50Z 1331.08 2014-09-06T11:33:55Z 1331.08 2014-09-06T11:34:00Z 1331.08 2014-09-06T11:34:05Z 1331.08 2014-09-06T11:34:10Z 1331.08 2014-09-06T11:34:15Z 1331.08 2014-09-06T11:34:20Z 1331.08 2014-09-06T11:34:24Z 1331.08 2014-09-06T11:34:29Z 1331.08 2014-09-06T11:34:34Z 1331.08 2014-09-06T11:34:38Z 1331.08 2014-09-06T11:34:43Z 1331.08 2014-09-06T11:34:48Z 1331.08 2014-09-06T11:34:53Z 1331.08 2014-09-06T11:34:58Z 1331.08 2014-09-06T11:35:02Z 1331.08 2014-09-06T11:35:06Z 1331.56 2014-09-06T11:35:22Z 1331.56 2014-09-06T11:35:26Z 1331.56 2014-09-06T11:35:31Z 1331.56 2014-09-06T11:35:36Z 1331.56 2014-09-06T11:35:41Z 1331.56 2014-09-06T11:35:46Z 1331.56 2014-09-06T11:35:51Z 1331.56 2014-09-06T11:35:55Z 1331.56 2014-09-06T11:36:00Z 1331.56 2014-09-06T11:36:05Z 1331.56 2014-09-06T11:36:10Z 1333.01 2014-09-06T11:36:15Z 1331.08 2014-09-06T11:36:19Z 1331.08 2014-09-06T11:36:24Z 1331.08 2014-09-06T11:36:29Z 1331.08 2014-09-06T11:36:34Z 1331.08 2014-09-06T11:36:39Z 1331.08 2014-09-06T11:36:44Z 1331.08 2014-09-06T11:36:49Z 1331.08 2014-09-06T11:36:53Z 1331.08 2014-09-06T11:36:58Z 1331.08 2014-09-06T11:37:03Z 1331.08 2014-09-06T11:37:07Z 1331.08 2014-09-06T11:37:12Z 1332.52 2014-09-06T11:37:15Z 1331.56 2014-09-06T11:37:22Z 1331.56 2014-09-06T11:37:27Z 1331.56 2014-09-06T11:37:31Z 1331.56 2014-09-06T11:37:36Z 1331.56 2014-09-06T11:37:41Z 1331.56 2014-09-06T11:37:46Z 1331.56 2014-09-06T11:37:51Z 1331.56 2014-09-06T11:37:55Z 1331.56 2014-09-06T11:38:00Z 1331.56 2014-09-06T11:38:02Z 1331.56 2014-09-06T11:38:29Z 1331.56 2014-09-06T11:38:34Z 1331.56 2014-09-06T11:38:39Z 1331.56 2014-09-06T11:38:44Z 1331.56 2014-09-06T11:38:49Z 1331.56 2014-09-06T11:38:53Z 1331.56 2014-09-06T11:38:58Z 1331.56 2014-09-06T11:39:03Z 1331.56 2014-09-06T11:39:08Z 1331.56 2014-09-06T11:39:12Z 1331.56 2014-09-06T11:39:14Z 1331.56 2014-09-06T11:40:17Z 1331.56 2014-09-06T11:40:22Z 1331.56 2014-09-06T11:40:26Z 1331.56 2014-09-06T11:40:31Z 1331.56 2014-09-06T11:40:36Z 1331.56 2014-09-06T11:40:41Z 1331.56 2014-09-06T11:40:46Z 1331.56 2014-09-06T11:40:50Z 1331.56 2014-09-06T11:40:55Z 1331.56 2014-09-06T11:41:00Z 1331.56 2014-09-06T11:41:05Z 1331.56 2014-09-06T11:41:10Z 1332.04 2014-09-06T11:41:14Z 1333.01 2014-09-06T11:41:19Z 1333.01 2014-09-06T11:41:24Z 1333.01 2014-09-06T11:41:29Z 1333.01 2014-09-06T11:41:34Z 1333.01 2014-09-06T11:41:38Z 1333.01 2014-09-06T11:41:43Z 1333.01 2014-09-06T11:41:48Z 1331.56 2014-09-06T11:41:53Z 1331.08 2014-09-06T11:41:58Z 1331.56 2014-09-06T11:42:01Z 1330.12 2014-09-06T11:42:07Z 1331.08 2014-09-06T11:42:11Z 1331.08 2014-09-06T11:42:17Z 1331.08 2014-09-06T11:42:19Z 1331.08 2014-09-06T11:42:26Z 1331.08 2014-09-06T11:42:31Z 1331.08 2014-09-06T11:42:36Z 1331.08 2014-09-06T11:42:41Z 1332.52 2014-09-06T11:42:46Z 1331.08 2014-09-06T11:42:50Z 1331.08 2014-09-06T11:42:56Z 1331.08 2014-09-06T11:43:00Z 1331.08 2014-09-06T11:43:05Z 1331.08 2014-09-06T11:43:10Z 1331.08 2014-09-06T11:43:15Z 1331.08 2014-09-06T11:43:19Z 1331.08 2014-09-06T11:43:24Z 1331.08 2014-09-06T11:43:29Z 1331.08 2014-09-06T11:43:34Z 1332.52 2014-09-06T11:43:39Z 1333.01 2014-09-06T11:43:43Z 1332.04 2014-09-06T11:43:48Z 1332.52 2014-09-06T11:43:53Z 1333.97 2014-09-06T11:43:58Z 1333.97 2014-09-06T11:44:03Z 1333.97 2014-09-06T11:44:07Z 1334.93 2014-09-06T11:44:12Z 1334.45 2014-09-06T11:44:17Z 1334.45 2014-09-06T11:44:22Z 1334.45 2014-09-06T11:44:27Z 1334.45 2014-09-06T11:44:31Z 1333.97 2014-09-06T11:44:36Z 1333.97 2014-09-06T11:44:41Z 1333.97 2014-09-06T11:44:46Z 1335.41 2014-09-06T11:44:51Z 1334.93 2014-09-06T11:44:55Z 1334.45 2014-09-06T11:45:00Z 1333.97 2014-09-06T11:45:05Z 1334.93 2014-09-06T11:45:10Z 1333.49 2014-09-06T11:45:15Z 1333.49 2014-09-06T11:45:19Z 1334.93 2014-09-06T11:45:24Z 1334.93 2014-09-06T11:45:29Z 1333.97 2014-09-06T11:45:34Z 1333.97 2014-09-06T11:45:39Z 1334.93 2014-09-06T11:45:44Z 1333.01 2014-09-06T11:45:48Z 1334.45 2014-09-06T11:45:53Z 1334.45 2014-09-06T11:45:58Z 1334.93 2014-09-06T11:46:03Z 1336.37 2014-09-06T11:46:08Z 1336.37 2014-09-06T11:46:12Z 1335.89 2014-09-06T11:46:17Z 1335.89 2014-09-06T11:46:22Z 1335.89 2014-09-06T11:46:27Z 1335.41 2014-09-06T11:46:32Z 1335.41 2014-09-06T11:46:36Z 1335.41 2014-09-06T11:46:41Z 1335.41 2014-09-06T11:46:46Z 1336.85 2014-09-06T11:46:51Z 1338.29 2014-09-06T11:46:56Z 1337.33 2014-09-06T11:47:00Z 1337.33 2014-09-06T11:47:05Z 1338.77 2014-09-06T11:47:10Z 1338.77 2014-09-06T11:47:15Z 1338.77 2014-09-06T11:47:20Z 1338.77 2014-09-06T11:47:24Z 1338.77 2014-09-06T11:47:30Z 1339.73 2014-09-06T11:47:34Z 1338.29 2014-09-06T11:47:39Z 1340.22 2014-09-06T11:47:44Z 1338.77 2014-09-06T11:47:48Z 1340.7 2014-09-06T11:47:53Z 1339.25 2014-09-06T11:47:58Z 1340.22 2014-09-06T11:48:03Z 1340.22 2014-09-06T11:48:08Z 1340.22 2014-09-06T11:48:12Z 1338.77 2014-09-06T11:48:17Z 1340.7 2014-09-06T11:48:22Z 1341.66 2014-09-06T11:48:27Z 1342.14 2014-09-06T11:48:32Z 1344.06 2014-09-06T11:48:36Z 1344.06 2014-09-06T11:48:41Z 1345.5 2014-09-06T11:48:46Z 1345.5 2014-09-06T11:48:51Z 1345.5 2014-09-06T11:48:56Z 1345.98 2014-09-06T11:49:00Z 1348.39 2014-09-06T11:49:05Z 1347.43 2014-09-06T11:49:10Z 1348.39 2014-09-06T11:49:15Z 1350.31 2014-09-06T11:49:20Z 1349.83 2014-09-06T11:49:24Z 1349.83 2014-09-06T11:49:29Z 1351.27 2014-09-06T11:49:34Z 1351.75 2014-09-06T11:49:39Z 1350.79 2014-09-06T11:49:44Z 1350.79 2014-09-06T11:49:48Z 1352.23 2014-09-06T11:49:53Z 1353.19 2014-09-06T11:49:58Z 1355.6 2014-09-06T11:50:03Z 1356.56 2014-09-06T11:50:08Z 1356.56 2014-09-06T11:50:13Z 1357.04 2014-09-06T11:50:17Z 1357.52 2014-09-06T11:50:22Z 1358 2014-09-06T11:50:27Z 1359.44 2014-09-06T11:50:32Z 1361.36 2014-09-06T11:50:37Z 1361.84 2014-09-06T11:50:41Z 1361.36 2014-09-06T11:50:46Z 1362.33 2014-09-06T11:50:51Z 1363.29 2014-09-06T11:50:56Z 1364.25 2014-09-06T11:51:01Z 1362.81 2014-09-06T11:51:05Z 1363.29 2014-09-06T11:51:10Z 1365.69 2014-09-06T11:51:15Z 1366.17 2014-09-06T11:51:20Z 1366.17 2014-09-06T11:51:25Z 1366.17 2014-09-06T11:51:29Z 1369.05 2014-09-06T11:51:34Z 1368.57 2014-09-06T11:51:39Z 1368.09 2014-09-06T11:51:44Z 1367.61 2014-09-06T11:51:49Z 1371.94 2014-09-06T11:51:53Z 1371.94 2014-09-06T11:51:58Z 1372.9 2014-09-06T11:52:03Z 1371.94 2014-09-06T11:52:08Z 1373.38 2014-09-06T11:52:13Z 1374.82 2014-09-06T11:52:17Z 1376.75 2014-09-06T11:52:22Z 1376.75 2014-09-06T11:52:27Z 1376.26 2014-09-06T11:52:32Z 1375.3 2014-09-06T11:52:37Z 1379.15 2014-09-06T11:52:41Z 1377.23 2014-09-06T11:52:46Z 1378.19 2014-09-06T11:52:51Z 1382.03 2014-09-06T11:52:56Z 1381.07 2014-09-06T11:53:01Z 1382.99 2014-09-06T11:53:05Z 1383.96 2014-09-06T11:53:10Z 1382.03 2014-09-06T11:53:12Z 1383.47 2014-09-06T11:53:20Z 1384.44 2014-09-06T11:53:25Z 1384.44 2014-09-06T11:53:29Z 1386.36 2014-09-06T11:53:34Z 1387.8 2014-09-06T11:53:39Z 1388.76 2014-09-06T11:53:44Z 1386.84 2014-09-06T11:53:49Z 1389.72 2014-09-06T11:53:54Z 1389.72 2014-09-06T11:53:59Z 1390.68 2014-09-06T11:54:04Z 1390.68 2014-09-06T11:54:09Z 1390.68 2014-09-06T11:54:14Z 1390.2 2014-09-06T11:54:19Z 1391.17 2014-09-06T11:54:24Z 1393.57 2014-09-06T11:54:29Z 1394.05 2014-09-06T11:54:34Z 1395.01 2014-09-06T11:54:39Z 1395.49 2014-09-06T11:54:44Z 1396.45 2014-09-06T11:54:49Z 1395.97 2014-09-06T11:54:54Z 1395.97 2014-09-06T11:54:59Z 1397.89 2014-09-06T11:55:04Z 1396.93 2014-09-06T11:55:09Z 1397.41 2014-09-06T11:55:14Z 1397.89 2014-09-06T11:55:19Z 1399.34 2014-09-06T11:55:24Z 1398.86 2014-09-06T11:55:29Z 1399.34 2014-09-06T11:55:34Z 1400.78 2014-09-06T11:55:39Z 1398.86 2014-09-06T11:55:44Z 1401.74 2014-09-06T11:55:49Z 1402.22 2014-09-06T11:55:54Z 1403.66 2014-09-06T11:55:59Z 1402.22 2014-09-06T11:56:03Z 1401.74 2014-09-06T11:56:09Z 1401.26 2014-09-06T11:56:14Z 1403.18 2014-09-06T11:56:19Z 1405.1 2014-09-06T11:56:23Z 1403.18 2014-09-06T11:56:28Z 1403.18 2014-09-06T11:56:33Z 1403.18 2014-09-06T11:56:38Z 1403.18 2014-09-06T11:56:43Z 1403.18 2014-09-06T11:56:47Z 1403.18 2014-09-06T11:56:52Z 1403.18 2014-09-06T11:56:57Z 1403.18 2014-09-06T11:57:02Z 1403.18 2014-09-06T11:57:07Z 1403.18 2014-09-06T11:57:12Z 1404.62 2014-09-06T11:57:16Z 1403.66 2014-09-06T11:57:21Z 1403.66 2014-09-06T11:57:26Z 1403.66 2014-09-06T11:57:31Z 1403.66 2014-09-06T11:57:36Z 1403.66 2014-09-06T11:57:41Z 1403.66 2014-09-06T11:57:46Z 1403.66 2014-09-06T11:57:50Z 1404.14 2014-09-06T11:57:55Z 1404.14 2014-09-06T11:58:00Z 1401.74 2014-09-06T11:58:04Z 1403.66 2014-09-06T11:58:09Z 1403.66 2014-09-06T11:58:14Z 1403.66 2014-09-06T11:58:19Z 1403.66 2014-09-06T11:58:24Z 1403.66 2014-09-06T11:58:28Z 1403.66 2014-09-06T11:58:33Z 1403.66 2014-09-06T11:58:38Z 1403.66 2014-09-06T11:58:43Z 1403.66 2014-09-06T11:58:48Z 1403.66 2014-09-06T11:58:52Z 1403.66 2014-09-06T11:58:57Z 1403.66 2014-09-06T11:59:02Z 1403.66 2014-09-06T11:59:07Z 1403.66 2014-09-06T11:59:12Z 1403.18 2014-09-06T11:59:16Z 1404.62 2014-09-06T11:59:21Z 1406.55 2014-09-06T11:59:26Z 1407.03 2014-09-06T11:59:31Z 1406.07 2014-09-06T11:59:36Z 1406.07 2014-09-06T11:59:40Z 1409.43 2014-09-06T11:59:45Z 1408.95 2014-09-06T11:59:50Z 1408.95 2014-09-06T11:59:55Z 1408.95 2014-09-06T12:00:00Z 1410.39 2014-09-06T12:00:04Z 1412.31 2014-09-06T12:00:09Z 1411.83 2014-09-06T12:00:14Z 1412.31 2014-09-06T12:00:19Z 1412.31 2014-09-06T12:00:24Z 1412.31 2014-09-06T12:00:28Z 1412.31 2014-09-06T12:00:33Z 1413.28 2014-09-06T12:00:38Z 1411.83 2014-09-06T12:00:43Z 1413.28 2014-09-06T12:00:48Z 1415.68 2014-09-06T12:00:53Z 1416.64 2014-09-06T12:00:57Z 1416.16 2014-09-06T12:01:02Z 1417.6 2014-09-06T12:01:07Z 1418.56 2014-09-06T12:01:12Z 1419.04 2014-09-06T12:01:17Z 1419.52 2014-09-06T12:01:21Z 1420.49 2014-09-06T12:01:26Z 1420.97 2014-09-06T12:01:31Z 1420.97 2014-09-06T12:01:36Z 1421.93 2014-09-06T12:01:41Z 1422.41 2014-09-06T12:01:45Z 1422.89 2014-09-06T12:01:50Z 1423.85 2014-09-06T12:01:55Z 1424.81 2014-09-06T12:02:00Z 1425.29 2014-09-06T12:02:05Z 1426.73 2014-09-06T12:02:09Z 1426.73 2014-09-06T12:02:14Z 1427.7 2014-09-06T12:02:19Z 1427.7 2014-09-06T12:02:24Z 1427.7 2014-09-06T12:02:29Z 1429.14 2014-09-06T12:02:33Z 1429.62 2014-09-06T12:02:38Z 1431.06 2014-09-06T12:02:43Z 1432.02 2014-09-06T12:02:48Z 1432.02 2014-09-06T12:02:53Z 1432.02 2014-09-06T12:02:57Z 1430.58 2014-09-06T12:03:02Z 1433.94 2014-09-06T12:03:07Z 1432.02 2014-09-06T12:03:12Z 1433.46 2014-09-06T12:03:17Z 1432.02 2014-09-06T12:03:21Z 1432.02 2014-09-06T12:03:26Z 1434.42 2014-09-06T12:03:31Z 1434.91 2014-09-06T12:03:36Z 1435.39 2014-09-06T12:03:41Z 1435.39 2014-09-06T12:03:45Z 1437.31 2014-09-06T12:03:50Z 1437.31 2014-09-06T12:03:55Z 1437.31 2014-09-06T12:04:00Z 1437.31 2014-09-06T12:04:05Z 1439.23 2014-09-06T12:04:09Z 1441.15 2014-09-06T12:04:14Z 1440.19 2014-09-06T12:04:19Z 1440.67 2014-09-06T12:04:24Z 1442.11 2014-09-06T12:04:29Z 1441.63 2014-09-06T12:04:34Z 1441.15 2014-09-06T12:04:38Z 1440.67 2014-09-06T12:04:43Z 1444.04 2014-09-06T12:04:48Z 1444.04 2014-09-06T12:04:53Z 1445 2014-09-06T12:04:58Z 1444.04 2014-09-06T12:05:02Z 1445.96 2014-09-06T12:05:07Z 1446.44 2014-09-06T12:05:12Z 1445 2014-09-06T12:05:17Z 1448.36 2014-09-06T12:05:22Z 1448.84 2014-09-06T12:05:26Z 1448.84 2014-09-06T12:05:31Z 1450.77 2014-09-06T12:05:36Z 1450.29 2014-09-06T12:05:41Z 1452.69 2014-09-06T12:05:46Z 1451.73 2014-09-06T12:05:50Z 1451.73 2014-09-06T12:05:55Z 1453.17 2014-09-06T12:06:00Z 1454.13 2014-09-06T12:06:05Z 1455.57 2014-09-06T12:06:10Z 1455.57 2014-09-06T12:06:14Z 1456.53 2014-09-06T12:06:19Z 1457.5 2014-09-06T12:06:24Z 1457.5 2014-09-06T12:06:29Z 1457.5 2014-09-06T12:06:34Z 1457.5 2014-09-06T12:06:38Z 1457.5 2014-09-06T12:06:43Z 1457.02 2014-09-06T12:06:48Z 1456.05 2014-09-06T12:06:53Z 1458.46 2014-09-06T12:06:58Z 1459.42 2014-09-06T12:07:03Z 1460.86 2014-09-06T12:07:08Z 1459.42 2014-09-06T12:07:13Z 1460.38 2014-09-06T12:07:18Z 1462.3 2014-09-06T12:07:23Z 1462.78 2014-09-06T12:07:28Z 1461.82 2014-09-06T12:07:33Z 1463.74 2014-09-06T12:07:38Z 1464.71 2014-09-06T12:07:43Z 1466.15 2014-09-06T12:07:48Z 1464.71 2014-09-06T12:07:53Z 1465.19 2014-09-06T12:07:58Z 1466.63 2014-09-06T12:08:03Z 1466.63 2014-09-06T12:08:08Z 1468.55 2014-09-06T12:08:13Z 1466.63 2014-09-06T12:08:18Z 1468.07 2014-09-06T12:08:23Z 1469.51 2014-09-06T12:08:28Z 1470.95 2014-09-06T12:08:33Z 1469.03 2014-09-06T12:08:38Z 1471.92 2014-09-06T12:08:43Z 1472.4 2014-09-06T12:08:48Z 1472.88 2014-09-06T12:08:53Z 1474.32 2014-09-06T12:08:58Z 1475.76 2014-09-06T12:09:03Z 1474.8 2014-09-06T12:09:08Z 1475.76 2014-09-06T12:09:13Z 1477.2 2014-09-06T12:09:18Z 1476.24 2014-09-06T12:09:23Z 1478.65 2014-09-06T12:09:28Z 1478.65 2014-09-06T12:09:33Z 1479.61 2014-09-06T12:09:38Z 1480.57 2014-09-06T12:09:43Z 1481.53 2014-09-06T12:09:48Z 1480.09 2014-09-06T12:09:53Z 1482.49 2014-09-06T12:09:58Z 1482.97 2014-09-06T12:10:03Z 1483.93 2014-09-06T12:10:08Z 1484.41 2014-09-06T12:10:13Z 1483.93 2014-09-06T12:10:18Z 1484.89 2014-09-06T12:10:23Z 1485.37 2014-09-06T12:10:28Z 1486.82 2014-09-06T12:10:33Z 1487.78 2014-09-06T12:10:38Z 1488.26 2014-09-06T12:10:43Z 1489.22 2014-09-06T12:10:48Z 1489.22 2014-09-06T12:10:53Z 1489.7 2014-09-06T12:10:58Z 1489.7 2014-09-06T12:11:03Z 1489.7 2014-09-06T12:11:08Z 1489.7 2014-09-06T12:11:13Z 1489.7 2014-09-06T12:11:18Z 1491.14 2014-09-06T12:11:23Z 1491.14 2014-09-06T12:11:28Z 1491.62 2014-09-06T12:11:33Z 1492.58 2014-09-06T12:11:38Z 1492.58 2014-09-06T12:11:43Z 1493.55 2014-09-06T12:11:48Z 1493.06 2014-09-06T12:11:53Z 1493.06 2014-09-06T12:11:58Z 1494.99 2014-09-06T12:12:03Z 1494.03 2014-09-06T12:12:08Z 1494.03 2014-09-06T12:12:13Z 1494.99 2014-09-06T12:12:18Z 1494.51 2014-09-06T12:12:23Z 1493.06 2014-09-06T12:12:28Z 1493.06 2014-09-06T12:12:33Z 1493.06 2014-09-06T12:12:38Z 1493.55 2014-09-06T12:12:43Z 1494.03 2014-09-06T12:12:48Z 1494.99 2014-09-06T12:12:53Z 1493.55 2014-09-06T12:12:58Z 1494.99 2014-09-06T12:13:03Z 1494.51 2014-09-06T12:13:08Z 1494.99 2014-09-06T12:13:13Z 1495.47 2014-09-06T12:13:18Z 1495.95 2014-09-06T12:13:23Z 1495.95 2014-09-06T12:13:28Z 1495.95 2014-09-06T12:13:33Z 1495.95 2014-09-06T12:13:38Z 1496.43 2014-09-06T12:13:43Z 1496.43 2014-09-06T12:13:48Z 1496.91 2014-09-06T12:13:53Z 1496.91 2014-09-06T12:13:58Z 1497.39 2014-09-06T12:14:03Z 1497.87 2014-09-06T12:14:08Z 1498.83 2014-09-06T12:14:13Z 1499.31 2014-09-06T12:14:18Z 1499.79 2014-09-06T12:14:23Z 1500.27 2014-09-06T12:14:28Z 1500.76 2014-09-06T12:14:33Z 1501.24 2014-09-06T12:14:38Z 1501.24 2014-09-06T12:14:43Z 1502.68 2014-09-06T12:14:48Z 1503.64 2014-09-06T12:14:53Z 1503.64 2014-09-06T12:14:58Z 1504.12 2014-09-06T12:15:03Z 1505.08 2014-09-06T12:15:08Z 1505.56 2014-09-06T12:15:13Z 1505.08 2014-09-06T12:15:18Z 1506.52 2014-09-06T12:15:23Z 1507 2014-09-06T12:15:28Z 1507.48 2014-09-06T12:15:33Z 1508.45 2014-09-06T12:15:38Z 1508.93 2014-09-06T12:15:43Z 1508.93 2014-09-06T12:15:48Z 1510.85 2014-09-06T12:15:53Z 1509.41 2014-09-06T12:15:58Z 1511.81 2014-09-06T12:16:03Z 1512.29 2014-09-06T12:16:08Z 1512.77 2014-09-06T12:16:13Z 1513.25 2014-09-06T12:16:18Z 1512.29 2014-09-06T12:16:23Z 1513.73 2014-09-06T12:16:28Z 1513.73 2014-09-06T12:16:33Z 1514.69 2014-09-06T12:16:38Z 1514.69 2014-09-06T12:16:43Z 1514.69 2014-09-06T12:16:48Z 1515.66 2014-09-06T12:16:53Z 1515.66 2014-09-06T12:16:58Z 1519.02 2014-09-06T12:17:03Z 1517.58 2014-09-06T12:17:08Z 1519.5 2014-09-06T12:17:13Z 1520.46 2014-09-06T12:17:18Z 1520.94 2014-09-06T12:17:23Z 1521.42 2014-09-06T12:17:28Z 1521.42 2014-09-06T12:17:33Z 1521.42 2014-09-06T12:17:38Z 1521.42 2014-09-06T12:17:43Z 1521.42 2014-09-06T12:17:48Z 1521.42 2014-09-06T12:17:53Z 1521.42 2014-09-06T12:17:58Z 1521.42 2014-09-06T12:18:03Z 1521.42 2014-09-06T12:18:08Z 1521.42 2014-09-06T12:18:13Z 1521.42 2014-09-06T12:18:18Z 1521.42 2014-09-06T12:18:23Z 1521.42 2014-09-06T12:18:28Z 1521.42 2014-09-06T12:18:33Z 1521.42 2014-09-06T12:18:38Z 1521.42 2014-09-06T12:18:43Z 1521.42 2014-09-06T12:18:48Z 1521.42 2014-09-06T12:18:53Z 1521.42 2014-09-06T12:18:58Z 1521.42 2014-09-06T12:19:03Z 1521.42 2014-09-06T12:19:08Z 1521.42 2014-09-06T12:19:13Z 1521.42 2014-09-06T12:19:18Z 1521.42 2014-09-06T12:19:23Z 1521.42 2014-09-06T12:19:28Z 1520.46 2014-09-06T12:19:33Z 1520.46 2014-09-06T12:19:38Z 1519.98 2014-09-06T12:19:43Z 1519.98 2014-09-06T12:19:48Z 1519.98 2014-09-06T12:19:53Z 1521.42 2014-09-06T12:19:58Z 1521.42 2014-09-06T12:20:03Z 1521.42 2014-09-06T12:20:08Z 1521.42 2014-09-06T12:20:13Z 1521.42 2014-09-06T12:20:18Z 1521.9 2014-09-06T12:20:23Z 1520.94 2014-09-06T12:20:28Z 1520.94 2014-09-06T12:20:33Z 1522.39 2014-09-06T12:20:38Z 1523.35 2014-09-06T12:20:43Z 1523.35 2014-09-06T12:20:48Z 1524.31 2014-09-06T12:20:53Z 1523.35 2014-09-06T12:20:58Z 1525.27 2014-09-06T12:21:03Z 1526.23 2014-09-06T12:21:08Z 1526.71 2014-09-06T12:21:13Z 1527.19 2014-09-06T12:21:18Z 1527.19 2014-09-06T12:21:23Z 1527.67 2014-09-06T12:21:28Z 1528.15 2014-09-06T12:21:33Z 1527.67 2014-09-06T12:21:38Z 1529.59 2014-09-06T12:21:43Z 1531.04 2014-09-06T12:21:48Z 1529.59 2014-09-06T12:21:53Z 1532 2014-09-06T12:21:58Z 1531.04 2014-09-06T12:22:03Z 1529.59 2014-09-06T12:22:08Z 1531.04 2014-09-06T12:22:13Z 1530.08 2014-09-06T12:22:18Z 1532 2014-09-06T12:22:23Z 1531.52 2014-09-06T12:22:28Z 1531.52 2014-09-06T12:22:33Z 1533.44 2014-09-06T12:22:38Z 1532 2014-09-06T12:22:43Z 1533.92 2014-09-06T12:22:48Z 1533.92 2014-09-06T12:22:53Z 1534.4 2014-09-06T12:22:58Z 1534.88 2014-09-06T12:23:03Z 1533.44 2014-09-06T12:23:08Z 1535.36 2014-09-06T12:23:13Z 1535.36 2014-09-06T12:23:18Z 1535.36 2014-09-06T12:23:23Z 1535.84 2014-09-06T12:23:28Z 1537.29 2014-09-06T12:23:33Z 1535.84 2014-09-06T12:23:38Z 1537.77 2014-09-06T12:23:43Z 1537.29 2014-09-06T12:23:48Z 1538.73 2014-09-06T12:23:53Z 1538.73 2014-09-06T12:23:58Z 1539.21 2014-09-06T12:24:03Z 1539.21 2014-09-06T12:24:08Z 1539.21 2014-09-06T12:24:13Z 1539.21 2014-09-06T12:24:18Z 1537.77 2014-09-06T12:24:23Z 1537.29 2014-09-06T12:24:28Z 1536.8 2014-09-06T12:24:33Z 1536.8 2014-09-06T12:24:38Z 1536.32 2014-09-06T12:24:43Z 1535.36 2014-09-06T12:24:48Z 1537.29 2014-09-06T12:24:53Z 1537.29 2014-09-06T12:24:58Z 1537.29 2014-09-06T12:25:03Z 1537.29 2014-09-06T12:25:08Z 1535.84 2014-09-06T12:25:13Z 1537.29 2014-09-06T12:25:18Z 1537.29 2014-09-06T12:25:23Z 1538.25 2014-09-06T12:25:28Z 1537.29 2014-09-06T12:25:33Z 1535.84 2014-09-06T12:25:38Z 1538.25 2014-09-06T12:25:43Z 1536.8 2014-09-06T12:25:48Z 1538.25 2014-09-06T12:25:53Z 1540.17 2014-09-06T12:25:58Z 1540.17 2014-09-06T12:26:03Z 1540.17 2014-09-06T12:26:08Z 1540.17 2014-09-06T12:26:13Z 1541.13 2014-09-06T12:26:18Z 1542.57 2014-09-06T12:26:23Z 1540.65 2014-09-06T12:26:28Z 1541.13 2014-09-06T12:26:33Z 1540.65 2014-09-06T12:26:38Z 1540.65 2014-09-06T12:26:43Z 1540.65 2014-09-06T12:26:48Z 1541.13 2014-09-06T12:26:53Z 1542.09 2014-09-06T12:26:58Z 1543.53 2014-09-06T12:27:03Z 1541.61 2014-09-06T12:27:08Z 1542.09 2014-09-06T12:27:13Z 1540.65 2014-09-06T12:27:18Z 1543.05 2014-09-06T12:27:23Z 1543.05 2014-09-06T12:27:28Z 1542.09 2014-09-06T12:27:33Z 1542.09 2014-09-06T12:27:38Z 1541.13 2014-09-06T12:27:43Z 1540.65 2014-09-06T12:27:48Z 1539.69 2014-09-06T12:27:53Z 1538.73 2014-09-06T12:27:58Z 1537.77 2014-09-06T12:28:03Z 1537.77 2014-09-06T12:28:08Z 1536.32 2014-09-06T12:28:13Z 1535.36 2014-09-06T12:28:18Z 1534.88 2014-09-06T12:28:23Z 1533.92 2014-09-06T12:28:28Z 1532.96 2014-09-06T12:28:33Z 1531.52 2014-09-06T12:28:38Z 1530.56 2014-09-06T12:28:43Z 1529.59 2014-09-06T12:28:48Z 1529.11 2014-09-06T12:28:53Z 1528.63 2014-09-06T12:28:58Z 1527.19 2014-09-06T12:29:03Z 1528.15 2014-09-06T12:29:08Z 1527.67 2014-09-06T12:29:13Z 1527.19 2014-09-06T12:29:18Z 1526.71 2014-09-06T12:29:23Z 1528.15 2014-09-06T12:29:28Z 1527.19 2014-09-06T12:29:33Z 1527.19 2014-09-06T12:29:38Z 1527.19 2014-09-06T12:29:43Z 1527.19 2014-09-06T12:29:48Z 1527.19 2014-09-06T12:29:53Z 1527.67 2014-09-06T12:29:58Z 1526.23 2014-09-06T12:30:03Z 1525.27 2014-09-06T12:30:08Z 1526.23 2014-09-06T12:30:13Z 1526.23 2014-09-06T12:30:18Z 1526.23 2014-09-06T12:30:23Z 1528.15 2014-09-06T12:30:28Z 1528.15 2014-09-06T12:30:33Z 1526.71 2014-09-06T12:30:38Z 1526.71 2014-09-06T12:30:43Z 1526.71 2014-09-06T12:30:48Z 1526.71 2014-09-06T12:30:53Z 1526.71 2014-09-06T12:30:58Z 1526.71 2014-09-06T12:31:03Z 1526.71 2014-09-06T12:31:08Z 1526.71 2014-09-06T12:31:13Z 1526.71 2014-09-06T12:31:18Z 1526.71 2014-09-06T12:31:23Z 1526.71 2014-09-06T12:31:28Z 1527.19 2014-09-06T12:31:33Z 1527.19 2014-09-06T12:31:38Z 1527.19 2014-09-06T12:31:43Z 1527.19 2014-09-06T12:31:48Z 1527.19 2014-09-06T12:31:53Z 1527.19 2014-09-06T12:31:58Z 1527.19 2014-09-06T12:32:03Z 1527.67 2014-09-06T12:32:08Z 1527.67 2014-09-06T12:32:13Z 1527.67 2014-09-06T12:32:18Z 1527.67 2014-09-06T12:32:23Z 1527.67 2014-09-06T12:32:28Z 1527.67 2014-09-06T12:32:33Z 1527.67 2014-09-06T12:32:38Z 1527.67 2014-09-06T12:32:43Z 1527.67 2014-09-06T12:32:48Z 1527.67 2014-09-06T12:32:53Z 1527.67 2014-09-06T12:32:58Z 1527.67 2014-09-06T12:33:03Z 1527.67 2014-09-06T12:33:08Z 1527.67 2014-09-06T12:33:13Z 1528.15 2014-09-06T12:33:18Z 1528.15 2014-09-06T12:33:23Z 1528.15 2014-09-06T12:33:28Z 1528.15 2014-09-06T12:33:33Z 1528.15 2014-09-06T12:33:38Z 1528.15 2014-09-06T12:33:43Z 1528.15 2014-09-06T12:33:48Z 1528.15 2014-09-06T12:33:53Z 1529.11 2014-09-06T12:33:58Z 1529.11 2014-09-06T12:34:03Z 1527.67 2014-09-06T12:34:08Z 1529.11 2014-09-06T12:34:13Z 1529.11 2014-09-06T12:34:18Z 1529.11 2014-09-06T12:34:23Z 1528.15 2014-09-06T12:34:28Z 1528.15 2014-09-06T12:34:33Z 1528.15 2014-09-06T12:34:38Z 1528.15 2014-09-06T12:34:43Z 1528.15 2014-09-06T12:34:48Z 1527.67 2014-09-06T12:34:53Z 1526.71 2014-09-06T12:34:58Z 1526.71 2014-09-06T12:35:03Z 1526.23 2014-09-06T12:35:08Z 1525.75 2014-09-06T12:35:13Z 1525.75 2014-09-06T12:35:18Z 1524.79 2014-09-06T12:35:23Z 1525.75 2014-09-06T12:35:28Z 1523.83 2014-09-06T12:35:33Z 1523.35 2014-09-06T12:35:38Z 1522.39 2014-09-06T12:35:43Z 1520.94 2014-09-06T12:35:48Z 1520.46 2014-09-06T12:35:53Z 1519.5 2014-09-06T12:35:58Z 1518.54 2014-09-06T12:36:03Z 1519.02 2014-09-06T12:36:08Z 1519.02 2014-09-06T12:36:13Z 1516.62 2014-09-06T12:36:18Z 1515.66 2014-09-06T12:36:23Z 1516.14 2014-09-06T12:36:28Z 1514.69 2014-09-06T12:36:33Z 1513.73 2014-09-06T12:36:38Z 1512.77 2014-09-06T12:36:43Z 1512.77 2014-09-06T12:36:48Z 1511.81 2014-09-06T12:36:53Z 1511.33 2014-09-06T12:36:58Z 1510.85 2014-09-06T12:37:03Z 1509.41 2014-09-06T12:37:08Z 1508.93 2014-09-06T12:37:13Z 1507.97 2014-09-06T12:37:18Z 1506.52 2014-09-06T12:37:23Z 1506.04 2014-09-06T12:37:28Z 1504.6 2014-09-06T12:37:33Z 1504.12 2014-09-06T12:37:38Z 1503.16 2014-09-06T12:37:43Z 1504.6 2014-09-06T12:37:48Z 1502.68 2014-09-06T12:37:53Z 1500.27 2014-09-06T12:37:58Z 1502.2 2014-09-06T12:38:03Z 1502.2 2014-09-06T12:38:08Z 1500.27 2014-09-06T12:38:13Z 1499.79 2014-09-06T12:38:18Z 1498.83 2014-09-06T12:38:23Z 1498.35 2014-09-06T12:38:28Z 1496.91 2014-09-06T12:38:33Z 1496.43 2014-09-06T12:38:38Z 1495.47 2014-09-06T12:38:43Z 1494.51 2014-09-06T12:38:48Z 1494.03 2014-09-06T12:38:53Z 1493.06 2014-09-06T12:38:58Z 1493.06 2014-09-06T12:39:03Z 1491.62 2014-09-06T12:39:08Z 1490.66 2014-09-06T12:39:13Z 1490.18 2014-09-06T12:39:18Z 1489.22 2014-09-06T12:39:23Z 1487.78 2014-09-06T12:39:28Z 1487.3 2014-09-06T12:39:33Z 1485.85 2014-09-06T12:39:38Z 1485.37 2014-09-06T12:39:43Z 1484.89 2014-09-06T12:39:48Z 1484.89 2014-09-06T12:39:53Z 1483.93 2014-09-06T12:39:58Z 1483.45 2014-09-06T12:40:03Z 1482.97 2014-09-06T12:40:08Z 1481.53 2014-09-06T12:40:13Z 1481.05 2014-09-06T12:40:18Z 1480.57 2014-09-06T12:40:23Z 1480.57 2014-09-06T12:40:28Z 1480.57 2014-09-06T12:40:33Z 1479.13 2014-09-06T12:40:38Z 1478.16 2014-09-06T12:40:43Z 1477.2 2014-09-06T12:40:48Z 1476.72 2014-09-06T12:40:53Z 1477.68 2014-09-06T12:40:58Z 1476.24 2014-09-06T12:41:03Z 1475.76 2014-09-06T12:41:08Z 1475.28 2014-09-06T12:41:13Z 1474.8 2014-09-06T12:41:18Z 1474.32 2014-09-06T12:41:23Z 1472.88 2014-09-06T12:41:28Z 1472.88 2014-09-06T12:41:33Z 1472.4 2014-09-06T12:41:38Z 1471.44 2014-09-06T12:41:43Z 1470.95 2014-09-06T12:41:48Z 1469.99 2014-09-06T12:41:53Z 1469.03 2014-09-06T12:41:58Z 1468.55 2014-09-06T12:42:03Z 1468.07 2014-09-06T12:42:08Z 1467.59 2014-09-06T12:42:13Z 1467.11 2014-09-06T12:42:18Z 1466.63 2014-09-06T12:42:23Z 1465.19 2014-09-06T12:42:28Z 1464.71 2014-09-06T12:42:33Z 1463.74 2014-09-06T12:42:38Z 1462.78 2014-09-06T12:42:43Z 1462.78 2014-09-06T12:42:48Z 1462.3 2014-09-06T12:42:53Z 1461.34 2014-09-06T12:42:58Z 1460.38 2014-09-06T12:43:03Z 1459.9 2014-09-06T12:43:08Z 1458.94 2014-09-06T12:43:13Z 1459.42 2014-09-06T12:43:18Z 1459.42 2014-09-06T12:43:23Z 1459.9 2014-09-06T12:43:28Z 1458.46 2014-09-06T12:43:33Z 1458.46 2014-09-06T12:43:38Z 1458.46 2014-09-06T12:43:43Z 1458.46 2014-09-06T12:43:48Z 1458.46 2014-09-06T12:43:53Z 1457.02 2014-09-06T12:43:58Z 1457.02 2014-09-06T12:44:03Z 1458.46 2014-09-06T12:44:08Z 1457.02 2014-09-06T12:44:13Z 1457.02 2014-09-06T12:44:18Z 1458.46 2014-09-06T12:44:23Z 1458.46 2014-09-06T12:44:28Z 1458.46 2014-09-06T12:44:33Z 1459.42 2014-09-06T12:44:38Z 1459.42 2014-09-06T12:44:43Z 1457.5 2014-09-06T12:44:48Z 1457.02 2014-09-06T12:44:53Z 1456.53 2014-09-06T12:44:58Z 1455.09 2014-09-06T12:45:03Z 1456.53 2014-09-06T12:45:08Z 1455.09 2014-09-06T12:45:13Z 1456.05 2014-09-06T12:45:18Z 1455.09 2014-09-06T12:45:23Z 1455.09 2014-09-06T12:45:28Z 1454.13 2014-09-06T12:45:33Z 1455.57 2014-09-06T12:45:38Z 1457.02 2014-09-06T12:45:43Z 1456.05 2014-09-06T12:45:48Z 1456.05 2014-09-06T12:45:53Z 1457.5 2014-09-06T12:45:58Z 1455.57 2014-09-06T12:46:03Z 1455.57 2014-09-06T12:46:08Z 1454.61 2014-09-06T12:46:13Z 1456.05 2014-09-06T12:46:18Z 1455.09 2014-09-06T12:46:23Z 1454.61 2014-09-06T12:46:28Z 1453.65 2014-09-06T12:46:33Z 1452.69 2014-09-06T12:46:38Z 1451.25 2014-09-06T12:46:43Z 1450.29 2014-09-06T12:46:48Z 1449.32 2014-09-06T12:46:53Z 1448.36 2014-09-06T12:46:58Z 1447.4 2014-09-06T12:47:03Z 1446.44 2014-09-06T12:47:08Z 1445.48 2014-09-06T12:47:13Z 1445 2014-09-06T12:47:18Z 1444.04 2014-09-06T12:47:23Z 1444.04 2014-09-06T12:47:28Z 1443.08 2014-09-06T12:47:33Z 1441.63 2014-09-06T12:47:38Z 1441.15 2014-09-06T12:47:43Z 1440.67 2014-09-06T12:47:48Z 1439.71 2014-09-06T12:47:53Z 1439.23 2014-09-06T12:47:58Z 1438.75 2014-09-06T12:48:03Z 1438.27 2014-09-06T12:48:08Z 1438.75 2014-09-06T12:48:13Z 1439.71 2014-09-06T12:48:18Z 1438.27 2014-09-06T12:48:23Z 1438.75 2014-09-06T12:48:28Z 1438.27 2014-09-06T12:48:33Z 1437.79 2014-09-06T12:48:38Z 1439.23 2014-09-06T12:48:43Z 1439.23 2014-09-06T12:48:48Z 1442.11 2014-09-06T12:48:53Z 1439.23 2014-09-06T12:48:58Z 1441.15 2014-09-06T12:49:03Z 1441.15 2014-09-06T12:49:08Z 1442.11 2014-09-06T12:49:13Z 1441.63 2014-09-06T12:49:18Z 1440.67 2014-09-06T12:49:23Z 1440.19 2014-09-06T12:49:28Z 1440.19 2014-09-06T12:49:33Z 1441.15 2014-09-06T12:49:38Z 1439.71 2014-09-06T12:49:43Z 1439.71 2014-09-06T12:49:48Z 1438.75 2014-09-06T12:49:53Z 1438.75 2014-09-06T12:49:58Z 1437.79 2014-09-06T12:50:03Z 1439.23 2014-09-06T12:50:08Z 1438.75 2014-09-06T12:50:13Z 1440.19 2014-09-06T12:50:18Z 1438.27 2014-09-06T12:50:23Z 1438.27 2014-09-06T12:50:28Z 1437.31 2014-09-06T12:50:33Z 1438.27 2014-09-06T12:50:38Z 1438.27 2014-09-06T12:50:43Z 1436.83 2014-09-06T12:50:48Z 1437.79 2014-09-06T12:50:53Z 1437.79 2014-09-06T12:50:58Z 1437.79 2014-09-06T12:51:03Z 1436.83 2014-09-06T12:51:08Z 1436.83 2014-09-06T12:51:13Z 1435.39 2014-09-06T12:51:18Z 1435.39 2014-09-06T12:51:23Z 1434.42 2014-09-06T12:51:28Z 1433.94 2014-09-06T12:51:34Z 1433.94 2014-09-06T12:51:39Z 1432.5 2014-09-06T12:51:44Z 1432.02 2014-09-06T12:51:49Z 1431.54 2014-09-06T12:51:54Z 1430.58 2014-09-06T12:51:59Z 1429.62 2014-09-06T12:52:04Z 1429.62 2014-09-06T12:52:09Z 1429.14 2014-09-06T12:52:14Z 1428.66 2014-09-06T12:52:19Z 1430.1 2014-09-06T12:52:24Z 1428.66 2014-09-06T12:52:29Z 1428.66 2014-09-06T12:52:34Z 1427.7 2014-09-06T12:52:39Z 1427.21 2014-09-06T12:52:44Z 1426.25 2014-09-06T12:52:49Z 1425.77 2014-09-06T12:52:54Z 1425.29 2014-09-06T12:52:59Z 1424.81 2014-09-06T12:53:04Z 1420.97 2014-09-06T12:53:09Z 1423.85 2014-09-06T12:53:14Z 1422.89 2014-09-06T12:53:19Z 1421.45 2014-09-06T12:53:24Z 1418.08 2014-09-06T12:53:29Z 1419.52 2014-09-06T12:53:34Z 1418.56 2014-09-06T12:53:39Z 1417.6 2014-09-06T12:53:44Z 1416.64 2014-09-06T12:53:49Z 1415.2 2014-09-06T12:53:54Z 1413.76 2014-09-06T12:53:59Z 1413.76 2014-09-06T12:54:04Z 1412.79 2014-09-06T12:54:09Z 1411.83 2014-09-06T12:54:14Z 1410.87 2014-09-06T12:54:19Z 1409.43 2014-09-06T12:54:24Z 1408.95 2014-09-06T12:54:29Z 1407.99 2014-09-06T12:54:34Z 1406.55 2014-09-06T12:54:39Z 1405.1 2014-09-06T12:54:44Z 1404.62 2014-09-06T12:54:49Z 1404.14 2014-09-06T12:54:54Z 1402.7 2014-09-06T12:54:59Z 1401.74 2014-09-06T12:55:04Z 1401.26 2014-09-06T12:55:09Z 1400.78 2014-09-06T12:55:14Z 1398.86 2014-09-06T12:55:19Z 1397.89 2014-09-06T12:55:24Z 1396.93 2014-09-06T12:55:29Z 1395.97 2014-09-06T12:55:34Z 1395.49 2014-09-06T12:55:39Z 1393.57 2014-09-06T12:55:44Z 1393.09 2014-09-06T12:55:49Z 1392.13 2014-09-06T12:55:54Z 1391.65 2014-09-06T12:55:59Z 1390.2 2014-09-06T12:56:04Z 1389.72 2014-09-06T12:56:09Z 1388.28 2014-09-06T12:56:14Z 1388.28 2014-09-06T12:56:19Z 1386.36 2014-09-06T12:56:24Z 1385.4 2014-09-06T12:56:29Z 1383.96 2014-09-06T12:56:34Z 1383.96 2014-09-06T12:56:39Z 1382.51 2014-09-06T12:56:44Z 1381.07 2014-09-06T12:56:49Z 1381.07 2014-09-06T12:56:54Z 1380.59 2014-09-06T12:56:59Z 1379.63 2014-09-06T12:57:04Z 1378.67 2014-09-06T12:57:09Z 1377.23 2014-09-06T12:57:14Z 1376.26 2014-09-06T12:57:19Z 1375.3 2014-09-06T12:57:24Z 1374.34 2014-09-06T12:57:29Z 1373.38 2014-09-06T12:57:34Z 1372.42 2014-09-06T12:57:39Z 1370.98 2014-09-06T12:57:44Z 1370.5 2014-09-06T12:57:49Z 1370.02 2014-09-06T12:57:54Z 1369.54 2014-09-06T12:57:59Z 1368.09 2014-09-06T12:58:04Z 1367.61 2014-09-06T12:58:09Z 1366.65 2014-09-06T12:58:14Z 1365.69 2014-09-06T12:58:19Z 1365.21 2014-09-06T12:58:24Z 1364.73 2014-09-06T12:58:29Z 1363.29 2014-09-06T12:58:34Z 1362.81 2014-09-06T12:58:39Z 1362.33 2014-09-06T12:58:44Z 1361.36 2014-09-06T12:58:49Z 1360.88 2014-09-06T12:58:54Z 1360.4 2014-09-06T12:58:59Z 1359.92 2014-09-06T12:59:04Z 1358.48 2014-09-06T12:59:09Z 1358.48 2014-09-06T12:59:14Z 1357.04 2014-09-06T12:59:19Z 1356.56 2014-09-06T12:59:24Z 1355.6 2014-09-06T12:59:29Z 1355.6 2014-09-06T12:59:34Z 1355.12 2014-09-06T12:59:39Z 1355.12 2014-09-06T12:59:44Z 1353.67 2014-09-06T12:59:49Z 1353.19 2014-09-06T12:59:54Z 1352.71 2014-09-06T12:59:59Z 1352.23 2014-09-06T13:00:04Z 1351.27 2014-09-06T13:00:09Z 1353.19 2014-09-06T13:00:14Z 1353.67 2014-09-06T13:00:19Z 1353.67 2014-09-06T13:00:24Z 1355.12 2014-09-06T13:00:29Z 1353.19 2014-09-06T13:00:34Z 1352.71 2014-09-06T13:00:39Z 1352.71 2014-09-06T13:00:44Z 1352.71 2014-09-06T13:00:49Z 1351.75 2014-09-06T13:00:54Z 1350.79 2014-09-06T13:00:59Z 1350.31 2014-09-06T13:01:04Z 1349.35 2014-09-06T13:01:09Z 1348.39 2014-09-06T13:01:14Z 1347.91 2014-09-06T13:01:19Z 1347.91 2014-09-06T13:01:24Z 1347.91 2014-09-06T13:01:29Z 1346.46 2014-09-06T13:01:34Z 1345.98 2014-09-06T13:01:39Z 1346.94 2014-09-06T13:01:44Z 1347.91 2014-09-06T13:01:49Z 1347.91 2014-09-06T13:01:54Z 1348.87 2014-09-06T13:01:59Z 1347.43 2014-09-06T13:02:04Z 1347.91 2014-09-06T13:02:09Z 1348.39 2014-09-06T13:02:14Z 1348.39 2014-09-06T13:02:19Z 1348.39 2014-09-06T13:02:24Z 1347.91 2014-09-06T13:02:29Z 1347.91 2014-09-06T13:02:34Z 1347.91 2014-09-06T13:02:39Z 1347.43 2014-09-06T13:02:44Z 1346.46 2014-09-06T13:02:49Z 1345.5 2014-09-06T13:02:54Z 1344.54 2014-09-06T13:02:59Z 1343.58 2014-09-06T13:03:04Z 1343.58 2014-09-06T13:03:09Z 1343.58 2014-09-06T13:03:14Z 1343.58 2014-09-06T13:03:19Z 1343.58 2014-09-06T13:03:24Z 1343.58 2014-09-06T13:03:29Z 1344.54 2014-09-06T13:03:34Z 1345.98 2014-09-06T13:03:39Z 1346.46 2014-09-06T13:03:44Z 1345.02 2014-09-06T13:03:49Z 1345.02 2014-09-06T13:03:54Z 1343.58 2014-09-06T13:03:59Z 1343.1 2014-09-06T13:04:04Z 1342.14 2014-09-06T13:04:09Z 1342.14 2014-09-06T13:04:14Z 1341.66 2014-09-06T13:04:19Z 1340.7 2014-09-06T13:04:24Z 1342.62 2014-09-06T13:04:29Z 1342.62 2014-09-06T13:04:34Z 1343.58 2014-09-06T13:04:39Z 1342.14 2014-09-06T13:04:44Z 1341.18 2014-09-06T13:04:49Z 1340.7 2014-09-06T13:04:54Z 1342.14 2014-09-06T13:04:59Z 1341.66 2014-09-06T13:05:04Z 1341.18 2014-09-06T13:05:09Z 1340.22 2014-09-06T13:05:14Z 1339.73 2014-09-06T13:05:19Z 1341.66 2014-09-06T13:05:24Z 1340.22 2014-09-06T13:05:29Z 1339.73 2014-09-06T13:05:34Z 1338.77 2014-09-06T13:05:39Z 1337.81 2014-09-06T13:05:44Z 1337.81 2014-09-06T13:05:49Z 1336.37 2014-09-06T13:05:54Z 1335.89 2014-09-06T13:05:59Z 1335.89 2014-09-06T13:06:04Z 1334.93 2014-09-06T13:06:09Z 1334.93 2014-09-06T13:06:14Z 1333.97 2014-09-06T13:06:19Z 1332.52 2014-09-06T13:06:24Z 1332.04 2014-09-06T13:06:29Z 1331.08 2014-09-06T13:06:34Z 1330.12 2014-09-06T13:06:39Z 1329.16 2014-09-06T13:06:44Z 1328.68 2014-09-06T13:06:49Z 1327.24 2014-09-06T13:06:54Z 1327.24 2014-09-06T13:06:59Z 1326.28 2014-09-06T13:07:04Z 1325.8 2014-09-06T13:07:09Z 1325.31 2014-09-06T13:07:14Z 1323.39 2014-09-06T13:07:19Z 1322.91 2014-09-06T13:07:24Z 1322.91 2014-09-06T13:07:29Z 1322.43 2014-09-06T13:07:34Z 1322.43 2014-09-06T13:07:39Z 1321.47 2014-09-06T13:07:44Z 1320.99 2014-09-06T13:07:49Z 1320.03 2014-09-06T13:07:54Z 1319.55 2014-09-06T13:07:59Z 1318.59 2014-09-06T13:08:04Z 1318.1 2014-09-06T13:08:09Z 1316.66 2014-09-06T13:08:14Z 1315.7 2014-09-06T13:08:19Z 1314.26 2014-09-06T13:08:24Z 1313.78 2014-09-06T13:08:29Z 1312.82 2014-09-06T13:08:34Z 1311.38 2014-09-06T13:08:39Z 1311.38 2014-09-06T13:08:44Z 1310.9 2014-09-06T13:08:49Z 1310.9 2014-09-06T13:08:54Z 1310.9 2014-09-06T13:08:59Z 1310.9 2014-09-06T13:09:04Z 1310.9 2014-09-06T13:09:09Z 1310.9 2014-09-06T13:09:14Z 1310.9 2014-09-06T13:09:19Z 1310.9 2014-09-06T13:09:24Z 1310.9 2014-09-06T13:09:29Z 1310.9 2014-09-06T13:09:34Z 1309.45 2014-09-06T13:09:39Z 1309.45 2014-09-06T13:09:44Z 1309.45 2014-09-06T13:09:49Z 1308.97 2014-09-06T13:09:54Z 1308.49 2014-09-06T13:09:59Z 1307.53 2014-09-06T13:10:04Z 1306.09 2014-09-06T13:10:09Z 1306.09 2014-09-06T13:10:14Z 1306.09 2014-09-06T13:10:19Z 1305.13 2014-09-06T13:10:24Z 1304.17 2014-09-06T13:10:29Z 1303.2 2014-09-06T13:10:34Z 1302.72 2014-09-06T13:10:39Z 1302.24 2014-09-06T13:10:44Z 1305.13 2014-09-06T13:10:49Z 1304.17 2014-09-06T13:10:54Z 1304.65 2014-09-06T13:10:59Z 1303.69 2014-09-06T13:11:04Z 1302.72 2014-09-06T13:11:09Z 1302.24 2014-09-06T13:11:14Z 1301.28 2014-09-06T13:11:19Z 1300.8 2014-09-06T13:11:24Z 1299.84 2014-09-06T13:11:29Z 1299.84 2014-09-06T13:11:34Z 1300.8 2014-09-06T13:11:39Z 1300.8 2014-09-06T13:11:44Z 1298.4 2014-09-06T13:11:49Z 1298.4 2014-09-06T13:11:54Z 1297.92 2014-09-06T13:11:59Z 1296.48 2014-09-06T13:12:04Z 1295.99 2014-09-06T13:12:09Z 1295.03 2014-09-06T13:12:14Z 1294.07 2014-09-06T13:12:19Z 1292.63 2014-09-06T13:12:24Z 1292.15 2014-09-06T13:12:29Z 1291.19 2014-09-06T13:12:34Z 1290.71 2014-09-06T13:12:39Z 1289.75 2014-09-06T13:12:44Z 1288.3 2014-09-06T13:12:49Z 1287.34 2014-09-06T13:12:54Z 1286.38 2014-09-06T13:12:59Z 1285.42 2014-09-06T13:13:04Z 1284.46 2014-09-06T13:13:09Z 1286.38 2014-09-06T13:13:14Z 1285.9 2014-09-06T13:13:19Z 1285.9 2014-09-06T13:13:24Z 1285.9 2014-09-06T13:13:29Z 1285.9 2014-09-06T13:13:34Z 1284.46 2014-09-06T13:13:39Z 1283.98 2014-09-06T13:13:44Z 1282.54 2014-09-06T13:13:49Z 1281.57 2014-09-06T13:13:54Z 1280.13 2014-09-06T13:13:59Z 1279.17 2014-09-06T13:14:04Z 1279.65 2014-09-06T13:14:09Z 1278.21 2014-09-06T13:14:14Z 1276.77 2014-09-06T13:14:19Z 1276.29 2014-09-06T13:14:24Z 1275.81 2014-09-06T13:14:29Z 1274.36 2014-09-06T13:14:34Z 1273.88 2014-09-06T13:14:39Z 1272.92 2014-09-06T13:14:44Z 1271.96 2014-09-06T13:14:49Z 1271 2014-09-06T13:14:54Z 1270.52 2014-09-06T13:14:59Z 1269.08 2014-09-06T13:15:04Z 1268.6 2014-09-06T13:15:09Z 1267.64 2014-09-06T13:15:14Z 1266.67 2014-09-06T13:15:19Z 1265.71 2014-09-06T13:15:24Z 1264.75 2014-09-06T13:15:29Z 1263.79 2014-09-06T13:15:34Z 1263.31 2014-09-06T13:15:39Z 1262.83 2014-09-06T13:15:44Z 1261.87 2014-09-06T13:15:49Z 1260.91 2014-09-06T13:15:54Z 1259.94 2014-09-06T13:15:59Z 1259.94 2014-09-06T13:16:04Z 1259.46 2014-09-06T13:16:09Z 1258.5 2014-09-06T13:16:14Z 1258.02 2014-09-06T13:16:19Z 1256.58 2014-09-06T13:16:24Z 1256.1 2014-09-06T13:16:29Z 1254.66 2014-09-06T13:16:34Z 1254.66 2014-09-06T13:16:39Z 1253.22 2014-09-06T13:16:44Z 1252.25 2014-09-06T13:16:49Z 1251.29 2014-09-06T13:16:54Z 1250.81 2014-09-06T13:16:59Z 1249.37 2014-09-06T13:17:04Z 1248.89 2014-09-06T13:17:09Z 1247.45 2014-09-06T13:17:14Z 1246.49 2014-09-06T13:17:19Z 1245.53 2014-09-06T13:17:24Z 1245.04 2014-09-06T13:17:29Z 1244.56 2014-09-06T13:17:34Z 1243.6 2014-09-06T13:17:39Z 1243.6 2014-09-06T13:17:44Z 1242.64 2014-09-06T13:17:49Z 1241.68 2014-09-06T13:17:54Z 1241.2 2014-09-06T13:17:59Z 1240.24 2014-09-06T13:18:04Z 1239.76 2014-09-06T13:18:09Z 1238.8 2014-09-06T13:18:14Z 1238.32 2014-09-06T13:18:19Z 1237.35 2014-09-06T13:18:24Z 1237.35 2014-09-06T13:18:29Z 1236.87 2014-09-06T13:18:34Z 1235.43 2014-09-06T13:18:39Z 1234.95 2014-09-06T13:18:44Z 1233.99 2014-09-06T13:18:49Z 1233.03 2014-09-06T13:18:54Z 1232.55 2014-09-06T13:18:59Z 1231.59 2014-09-06T13:19:04Z 1230.14 2014-09-06T13:19:09Z 1229.66 2014-09-06T13:19:14Z 1229.18 2014-09-06T13:19:19Z 1227.74 2014-09-06T13:19:24Z 1226.78 2014-09-06T13:19:29Z 1225.82 2014-09-06T13:19:34Z 1224.86 2014-09-06T13:19:39Z 1224.38 2014-09-06T13:19:44Z 1223.9 2014-09-06T13:19:49Z 1222.45 2014-09-06T13:19:54Z 1221.49 2014-09-06T13:19:59Z 1221.01 2014-09-06T13:20:04Z 1220.05 2014-09-06T13:20:09Z 1219.57 2014-09-06T13:20:14Z 1218.61 2014-09-06T13:20:19Z 1218.61 2014-09-06T13:20:24Z 1217.17 2014-09-06T13:20:29Z 1216.69 2014-09-06T13:20:34Z 1214.28 2014-09-06T13:20:39Z 1213.8 2014-09-06T13:20:44Z 1213.32 2014-09-06T13:20:49Z 1212.84 2014-09-06T13:20:54Z 1211.4 2014-09-06T13:20:59Z 1210.92 2014-09-06T13:21:04Z 1210.44 2014-09-06T13:21:09Z 1209.96 2014-09-06T13:21:14Z 1209.96 2014-09-06T13:21:19Z 1209 2014-09-06T13:21:24Z 1209 2014-09-06T13:21:29Z 1209.48 2014-09-06T13:21:34Z 1209.48 2014-09-06T13:21:39Z 1209.48 2014-09-06T13:21:44Z 1209.48 2014-09-06T13:21:49Z 1207.07 2014-09-06T13:21:54Z 1207.55 2014-09-06T13:21:59Z 1209 2014-09-06T13:22:04Z 1209 2014-09-06T13:22:09Z 1209 2014-09-06T13:22:14Z 1209 2014-09-06T13:22:18Z 1209 2014-09-06T13:22:24Z 1209 2014-09-06T13:22:29Z 1209 2014-09-06T13:22:33Z 1209 2014-09-06T13:22:39Z 1209 2014-09-06T13:22:44Z 1208.51 2014-09-06T13:22:49Z 1207.55 2014-09-06T13:22:54Z 1206.59 2014-09-06T13:22:59Z 1205.63 2014-09-06T13:23:04Z 1205.15 2014-09-06T13:23:09Z 1204.67 2014-09-06T13:23:14Z 1203.23 2014-09-06T13:23:19Z 1202.27 2014-09-06T13:23:24Z 1201.3 2014-09-06T13:23:29Z 1199.86 2014-09-06T13:23:34Z 1199.38 2014-09-06T13:23:39Z 1197.94 2014-09-06T13:23:44Z 1196.5 2014-09-06T13:23:49Z 1195.54 2014-09-06T13:23:54Z 1194.58 2014-09-06T13:23:59Z 1193.61 2014-09-06T13:24:04Z 1193.13 2014-09-06T13:24:09Z 1191.21 2014-09-06T13:24:14Z 1190.73 2014-09-06T13:24:19Z 1189.29 2014-09-06T13:24:24Z 1188.81 2014-09-06T13:24:29Z 1187.85 2014-09-06T13:24:34Z 1185.92 2014-09-06T13:24:39Z 1184.96 2014-09-06T13:24:44Z 1183.52 2014-09-06T13:24:49Z 1182.56 2014-09-06T13:24:54Z 1181.6 2014-09-06T13:24:59Z 1180.16 2014-09-06T13:25:04Z 1179.67 2014-09-06T13:25:09Z 1178.23 2014-09-06T13:25:14Z 1177.27 2014-09-06T13:25:19Z 1177.27 2014-09-06T13:25:24Z 1175.83 2014-09-06T13:25:29Z 1175.83 2014-09-06T13:25:34Z 1175.35 2014-09-06T13:25:39Z 1175.35 2014-09-06T13:25:44Z 1175.35 2014-09-06T13:25:49Z 1175.35 2014-09-06T13:25:54Z 1175.35 2014-09-06T13:25:59Z 1175.35 2014-09-06T13:26:04Z 1175.35 2014-09-06T13:26:09Z 1175.35 2014-09-06T13:26:14Z 1175.35 2014-09-06T13:26:19Z 1175.35 2014-09-06T13:26:24Z 1175.35 2014-09-06T13:26:29Z 1175.35 2014-09-06T13:26:34Z 1175.35 2014-09-06T13:26:39Z 1175.35 2014-09-06T13:26:44Z 1175.35 2014-09-06T13:26:49Z 1175.35 2014-09-06T13:26:54Z 1175.35 2014-09-06T13:26:59Z 1175.35 2014-09-06T13:27:04Z 1175.35 2014-09-06T13:27:09Z 1175.35 2014-09-06T13:27:14Z 1174.87 2014-09-06T13:27:19Z 1174.87 2014-09-06T13:27:24Z 1174.87 2014-09-06T13:27:29Z 1174.39 2014-09-06T13:27:34Z 1174.39 2014-09-06T13:27:39Z 1173.43 2014-09-06T13:27:44Z 1172.47 2014-09-06T13:27:49Z 1171.5 2014-09-06T13:27:54Z 1171.02 2014-09-06T13:27:59Z 1170.06 2014-09-06T13:28:04Z 1169.1 2014-09-06T13:28:09Z 1168.62 2014-09-06T13:28:14Z 1168.14 2014-09-06T13:28:19Z 1168.14 2014-09-06T13:28:24Z 1167.66 2014-09-06T13:28:29Z 1166.7 2014-09-06T13:28:34Z 1167.18 2014-09-06T13:28:39Z 1167.66 2014-09-06T13:28:44Z 1167.66 2014-09-06T13:28:49Z 1167.66 2014-09-06T13:28:54Z 1166.7 2014-09-06T13:28:59Z 1165.74 2014-09-06T13:29:04Z 1164.77 2014-09-06T13:29:09Z 1163.81 2014-09-06T13:29:14Z 1163.33 2014-09-06T13:29:19Z 1162.37 2014-09-06T13:29:24Z 1160.93 2014-09-06T13:29:29Z 1159.01 2014-09-06T13:29:34Z 1158.05 2014-09-06T13:29:39Z 1157.08 2014-09-06T13:29:44Z 1156.12 2014-09-06T13:29:49Z 1155.16 2014-09-06T13:29:54Z 1153.72 2014-09-06T13:29:59Z 1152.76 2014-09-06T13:30:04Z 1151.32 2014-09-06T13:30:09Z 1150.35 2014-09-06T13:30:14Z 1148.91 2014-09-06T13:30:19Z 1148.43 2014-09-06T13:30:24Z 1147.47 2014-09-06T13:30:29Z 1146.03 2014-09-06T13:30:34Z 1145.07 2014-09-06T13:30:39Z 1145.07 2014-09-06T13:30:44Z 1143.63 2014-09-06T13:30:49Z 1143.14 2014-09-06T13:30:54Z 1142.66 2014-09-06T13:30:59Z 1140.26 2014-09-06T13:31:04Z 1139.3 2014-09-06T13:31:09Z 1138.34 2014-09-06T13:31:14Z 1136.9 2014-09-06T13:31:19Z 1136.9 2014-09-06T13:31:24Z 1136.9 2014-09-06T13:31:29Z 1136.42 2014-09-06T13:31:34Z 1134.97 2014-09-06T13:31:39Z 1133.53 2014-09-06T13:31:44Z 1133.53 2014-09-06T13:31:49Z 1133.05 2014-09-06T13:31:54Z 1132.09 2014-09-06T13:31:59Z 1132.09 2014-09-06T13:32:04Z 1132.09 2014-09-06T13:32:09Z 1132.09 2014-09-06T13:32:14Z 1132.09 2014-09-06T13:32:19Z 1131.61 2014-09-06T13:32:24Z 1130.65 2014-09-06T13:32:29Z 1129.69 2014-09-06T13:32:34Z 1128.73 2014-09-06T13:32:39Z 1128.24 2014-09-06T13:32:44Z 1126.8 2014-09-06T13:32:49Z 1126.32 2014-09-06T13:32:54Z 1126.32 2014-09-06T13:32:59Z 1126.32 2014-09-06T13:33:04Z 1126.32 2014-09-06T13:33:09Z 1125.36 2014-09-06T13:33:14Z 1124.88 2014-09-06T13:33:19Z 1124.4 2014-09-06T13:33:24Z 1124.4 2014-09-06T13:33:29Z 1123.44 2014-09-06T13:33:34Z 1122.96 2014-09-06T13:33:39Z 1122 2014-09-06T13:33:44Z 1121.03 2014-09-06T13:33:49Z 1120.07 2014-09-06T13:33:54Z 1119.59 2014-09-06T13:33:59Z 1118.63 2014-09-06T13:34:04Z 1117.19 2014-09-06T13:34:09Z 1116.23 2014-09-06T13:34:14Z 1115.27 2014-09-06T13:34:19Z 1114.31 2014-09-06T13:34:24Z 1112.86 2014-09-06T13:34:29Z 1111.9 2014-09-06T13:34:34Z 1110.46 2014-09-06T13:34:39Z 1109.98 2014-09-06T13:34:44Z 1108.54 2014-09-06T13:34:49Z 1107.58 2014-09-06T13:34:54Z 1107.58 2014-09-06T13:34:59Z 1106.61 2014-09-06T13:35:04Z 1105.65 2014-09-06T13:35:09Z 1104.69 2014-09-06T13:35:14Z 1103.73 2014-09-06T13:35:19Z 1103.25 2014-09-06T13:35:24Z 1101.81 2014-09-06T13:35:29Z 1100.85 2014-09-06T13:35:34Z 1099.89 2014-09-06T13:35:39Z 1098.44 2014-09-06T13:35:44Z 1097.96 2014-09-06T13:35:49Z 1097 2014-09-06T13:35:54Z 1097 2014-09-06T13:35:59Z 1096.52 2014-09-06T13:36:04Z 1095.08 2014-09-06T13:36:09Z 1096.04 2014-09-06T13:36:14Z 1094.12 2014-09-06T13:36:19Z 1096.04 2014-09-06T13:36:24Z 1095.56 2014-09-06T13:36:29Z 1094.12 2014-09-06T13:36:34Z 1094.12 2014-09-06T13:36:39Z 1093.16 2014-09-06T13:36:44Z 1092.2 2014-09-06T13:36:49Z 1091.23 2014-09-06T13:36:54Z 1090.27 2014-09-06T13:36:59Z 1089.31 2014-09-06T13:37:04Z 1088.35 2014-09-06T13:37:09Z 1086.91 2014-09-06T13:37:14Z 1085.47 2014-09-06T13:37:19Z 1084.02 2014-09-06T13:37:24Z 1084.02 2014-09-06T13:37:29Z 1082.58 2014-09-06T13:37:34Z 1082.1 2014-09-06T13:37:39Z 1080.66 2014-09-06T13:37:44Z 1079.7 2014-09-06T13:37:49Z 1079.22 2014-09-06T13:37:54Z 1078.74 2014-09-06T13:37:59Z 1077.78 2014-09-06T13:38:04Z 1077.78 2014-09-06T13:38:09Z 1076.33 2014-09-06T13:38:14Z 1074.89 2014-09-06T13:38:19Z 1073.93 2014-09-06T13:38:24Z 1072.49 2014-09-06T13:38:29Z 1071.53 2014-09-06T13:38:34Z 1070.57 2014-09-06T13:38:39Z 1069.6 2014-09-06T13:38:44Z 1069.6 2014-09-06T13:38:49Z 1068.16 2014-09-06T13:38:54Z 1066.72 2014-09-06T13:38:59Z 1065.28 2014-09-06T13:39:04Z 1064.8 2014-09-06T13:39:09Z 1063.36 2014-09-06T13:39:14Z 1062.39 2014-09-06T13:39:19Z 1061.43 2014-09-06T13:39:24Z 1060.95 2014-09-06T13:39:29Z 1060.95 2014-09-06T13:39:34Z 1060.95 2014-09-06T13:39:39Z 1059.51 2014-09-06T13:39:44Z 1058.07 2014-09-06T13:39:49Z 1057.11 2014-09-06T13:39:54Z 1055.67 2014-09-06T13:39:59Z 1054.7 2014-09-06T13:40:04Z 1054.22 2014-09-06T13:40:09Z 1053.74 2014-09-06T13:40:14Z 1053.74 2014-09-06T13:40:19Z 1052.3 2014-09-06T13:40:24Z 1051.34 2014-09-06T13:40:29Z 1051.34 2014-09-06T13:40:34Z 1051.34 2014-09-06T13:40:39Z 1050.38 2014-09-06T13:40:44Z 1051.34 2014-09-06T13:40:49Z 1051.34 2014-09-06T13:40:54Z 1048.94 2014-09-06T13:40:59Z 1048.45 2014-09-06T13:41:04Z 1047.49 2014-09-06T13:41:09Z 1046.05 2014-09-06T13:41:14Z 1045.57 2014-09-06T13:41:19Z 1044.61 2014-09-06T13:41:24Z 1043.17 2014-09-06T13:41:29Z 1042.21 2014-09-06T13:41:34Z 1041.73 2014-09-06T13:41:39Z 1040.76 2014-09-06T13:41:44Z 1040.28 2014-09-06T13:41:49Z 1040.28 2014-09-06T13:41:54Z 1039.32 2014-09-06T13:41:59Z 1037.4 2014-09-06T13:42:04Z 1036.44 2014-09-06T13:42:09Z 1035.96 2014-09-06T13:42:14Z 1034.52 2014-09-06T13:42:19Z 1034.52 2014-09-06T13:42:24Z 1033.55 2014-09-06T13:42:29Z 1033.55 2014-09-06T13:42:34Z 1032.11 2014-09-06T13:42:39Z 1031.15 2014-09-06T13:42:44Z 1031.63 2014-09-06T13:42:49Z 1029.71 2014-09-06T13:42:54Z 1029.23 2014-09-06T13:42:59Z 1028.75 2014-09-06T13:43:04Z 1027.79 2014-09-06T13:43:09Z 1026.83 2014-09-06T13:43:14Z 1025.38 2014-09-06T13:43:19Z 1024.9 2014-09-06T13:43:24Z 1023.46 2014-09-06T13:43:29Z 1022.98 2014-09-06T13:43:34Z 1022.02 2014-09-06T13:43:39Z 1021.54 2014-09-06T13:43:44Z 1021.06 2014-09-06T13:43:49Z 1019.62 2014-09-06T13:43:54Z 1018.17 2014-09-06T13:43:59Z 1017.21 2014-09-06T13:44:04Z 1017.21 2014-09-06T13:44:09Z 1016.25 2014-09-06T13:44:14Z 1015.77 2014-09-06T13:44:19Z 1014.33 2014-09-06T13:44:24Z 1014.33 2014-09-06T13:44:29Z 1013.37 2014-09-06T13:44:34Z 1013.37 2014-09-06T13:44:39Z 1011.93 2014-09-06T13:44:44Z 1011.93 2014-09-06T13:44:49Z 1011.44 2014-09-06T13:44:54Z 1010.96 2014-09-06T13:44:59Z 1011.93 2014-09-06T13:45:04Z 1010 2014-09-06T13:45:09Z 1010 2014-09-06T13:45:14Z 1009.52 2014-09-06T13:45:19Z 1009.04 2014-09-06T13:45:24Z 1008.56 2014-09-06T13:45:29Z 1007.12 2014-09-06T13:45:34Z 1006.64 2014-09-06T13:45:39Z 1005.68 2014-09-06T13:45:44Z 1004.23 2014-09-06T13:45:49Z 1003.27 2014-09-06T13:45:54Z 1002.79 2014-09-06T13:45:59Z 1001.35 2014-09-06T13:46:04Z 1000.39 2014-09-06T13:46:09Z 1000.39 2014-09-06T13:46:14Z 999.43 2014-09-06T13:46:19Z 998.47 2014-09-06T13:46:24Z 997.51 2014-09-06T13:46:29Z 996.54 2014-09-06T13:46:34Z 996.06 2014-09-06T13:46:39Z 994.14 2014-09-06T13:46:44Z 993.18 2014-09-06T13:46:49Z 992.7 2014-09-06T13:46:54Z 991.26 2014-09-06T13:46:59Z 990.3 2014-09-06T13:47:04Z 989.81 2014-09-06T13:47:09Z 988.85 2014-09-06T13:47:14Z 987.41 2014-09-06T13:47:19Z 986.45 2014-09-06T13:47:24Z 985.97 2014-09-06T13:47:29Z 984.53 2014-09-06T13:47:34Z 983.57 2014-09-06T13:47:39Z 982.6 2014-09-06T13:47:44Z 981.64 2014-09-06T13:47:49Z 981.16 2014-09-06T13:47:54Z 979.72 2014-09-06T13:47:59Z 978.76 2014-09-06T13:48:04Z 978.28 2014-09-06T13:48:09Z 976.84 2014-09-06T13:48:14Z 976.84 2014-09-06T13:48:19Z 975.39 2014-09-06T13:48:24Z 974.91 2014-09-06T13:48:29Z 973.47 2014-09-06T13:48:34Z 972.51 2014-09-06T13:48:39Z 972.03 2014-09-06T13:48:44Z 971.07 2014-09-06T13:48:49Z 970.11 2014-09-06T13:48:54Z 968.67 2014-09-06T13:48:59Z 968.18 2014-09-06T13:49:04Z 966.26 2014-09-06T13:49:09Z 965.78 2014-09-06T13:49:14Z 964.82 2014-09-06T13:49:19Z 964.34 2014-09-06T13:49:24Z 963.86 2014-09-06T13:49:29Z 962.42 2014-09-06T13:49:34Z 961.46 2014-09-06T13:49:39Z 960.98 2014-09-06T13:49:44Z 959.53 2014-09-06T13:49:49Z 958.57 2014-09-06T13:49:54Z 957.61 2014-09-06T13:49:59Z 957.13 2014-09-06T13:50:04Z 957.13 2014-09-06T13:50:09Z 957.61 2014-09-06T13:50:14Z 956.17 2014-09-06T13:50:19Z 955.21 2014-09-06T13:50:24Z 953.77 2014-09-06T13:50:29Z 952.8 2014-09-06T13:50:34Z 952.8 2014-09-06T13:50:39Z 951.36 2014-09-06T13:50:44Z 950.4 2014-09-06T13:50:49Z 949.44 2014-09-06T13:50:54Z 948.96 2014-09-06T13:50:59Z 947.52 2014-09-06T13:51:04Z 946.07 2014-09-06T13:51:09Z 945.59 2014-09-06T13:51:14Z 944.63 2014-09-06T13:51:19Z 943.19 2014-09-06T13:51:24Z 942.71 2014-09-06T13:51:29Z 941.75 2014-09-06T13:51:34Z 940.79 2014-09-06T13:51:39Z 939.83 2014-09-06T13:51:44Z 938.86 2014-09-06T13:51:49Z 937.42 2014-09-06T13:51:54Z 936.46 2014-09-06T13:51:59Z 935.98 2014-09-06T13:52:04Z 934.54 2014-09-06T13:52:09Z 933.58 2014-09-06T13:52:14Z 933.1 2014-09-06T13:52:19Z 932.14 2014-09-06T13:52:24Z 931.17 2014-09-06T13:52:29Z 931.17 2014-09-06T13:52:34Z 929.73 2014-09-06T13:52:39Z 929.25 2014-09-06T13:52:44Z 928.29 2014-09-06T13:52:49Z 926.37 2014-09-06T13:52:54Z 926.37 2014-09-06T13:52:59Z 925.41 2014-09-06T13:53:04Z 923.96 2014-09-06T13:53:09Z 923.96 2014-09-06T13:53:14Z 923.48 2014-09-06T13:53:19Z 923.48 2014-09-06T13:53:24Z 922.52 2014-09-06T13:53:29Z 921.56 2014-09-06T13:53:34Z 920.6 2014-09-06T13:53:39Z 920.12 2014-09-06T13:53:44Z 918.2 2014-09-06T13:53:49Z 917.72 2014-09-06T13:53:54Z 916.75 2014-09-06T13:53:59Z 915.79 2014-09-06T13:54:04Z 914.83 2014-09-06T13:54:09Z 914.35 2014-09-06T13:54:14Z 913.39 2014-09-06T13:54:19Z 912.91 2014-09-06T13:54:24Z 911.95 2014-09-06T13:54:29Z 910.51 2014-09-06T13:54:34Z 910.03 2014-09-06T13:54:39Z 909.06 2014-09-06T13:54:44Z 907.62 2014-09-06T13:54:49Z 906.66 2014-09-06T13:54:54Z 906.18 2014-09-06T13:54:59Z 905.22 2014-09-06T13:55:04Z 903.78 2014-09-06T13:55:09Z 902.82 2014-09-06T13:55:14Z 902.33 2014-09-06T13:55:19Z 901.37 2014-09-06T13:55:24Z 900.41 2014-09-06T13:55:29Z 899.93 2014-09-06T13:55:34Z 898.97 2014-09-06T13:55:39Z 898.49 2014-09-06T13:55:44Z 898.49 2014-09-06T13:55:49Z 896.09 2014-09-06T13:55:54Z 895.61 2014-09-06T13:55:59Z 895.12 2014-09-06T13:56:04Z 893.68 2014-09-06T13:56:09Z 892.72 2014-09-06T13:56:14Z 891.76 2014-09-06T13:56:19Z 891.28 2014-09-06T13:56:24Z 890.32 2014-09-06T13:56:29Z 888.88 2014-09-06T13:56:34Z 887.43 2014-09-06T13:56:39Z 886.47 2014-09-06T13:56:44Z 885.99 2014-09-06T13:56:49Z 886.47 2014-09-06T13:56:54Z 885.99 2014-09-06T13:56:59Z 885.99 2014-09-06T13:57:04Z 885.03 2014-09-06T13:57:09Z 884.07 2014-09-06T13:57:14Z 884.07 2014-09-06T13:57:19Z 882.15 2014-09-06T13:57:24Z 881.67 2014-09-06T13:57:29Z 881.19 2014-09-06T13:57:34Z 880.22 2014-09-06T13:57:39Z 879.26 2014-09-06T13:57:44Z 878.3 2014-09-06T13:57:49Z 876.86 2014-09-06T13:57:54Z 876.86 2014-09-06T13:57:59Z 875.42 2014-09-06T13:58:04Z 874.46 2014-09-06T13:58:09Z 873.98 2014-09-06T13:58:14Z 873.5 2014-09-06T13:58:19Z 873.01 2014-09-06T13:58:24Z 873.01 2014-09-06T13:58:29Z 871.57 2014-09-06T13:58:34Z 871.57 2014-09-06T13:58:39Z 872.53 2014-09-06T13:58:44Z 871.09 2014-09-06T13:58:49Z 871.09 2014-09-06T13:58:54Z 871.09 2014-09-06T13:58:59Z 870.13 2014-09-06T13:59:04Z 870.61 2014-09-06T13:59:09Z 870.61 2014-09-06T13:59:14Z 869.65 2014-09-06T13:59:19Z 868.69 2014-09-06T13:59:24Z 867.73 2014-09-06T13:59:29Z 867.73 2014-09-06T13:59:34Z 867.73 2014-09-06T13:59:39Z 867.73 2014-09-06T13:59:44Z 867.73 2014-09-06T13:59:49Z 867.73 2014-09-06T13:59:54Z 867.73 2014-09-06T13:59:59Z 867.25 2014-09-06T14:00:04Z 866.77 2014-09-06T14:00:09Z 866.77 2014-09-06T14:00:14Z 866.29 2014-09-06T14:00:19Z 865.8 2014-09-06T14:00:24Z 865.8 2014-09-06T14:00:29Z 865.32 2014-09-06T14:00:34Z 864.84 2014-09-06T14:00:39Z 864.84 2014-09-06T14:00:44Z 864.84 2014-09-06T14:00:49Z 865.8 2014-09-06T14:00:54Z 864.36 2014-09-06T14:00:59Z 863.88 2014-09-06T14:01:04Z 863.88 2014-09-06T14:01:09Z 863.88 2014-09-06T14:01:14Z 863.88 2014-09-06T14:01:19Z 863.88 2014-09-06T14:01:24Z 863.88 2014-09-06T14:01:29Z 863.88 2014-09-06T14:01:34Z 863.88 2014-09-06T14:01:39Z 863.88 2014-09-06T14:01:44Z 863.4 2014-09-06T14:01:49Z 863.4 2014-09-06T14:01:54Z 863.4 2014-09-06T14:01:59Z 863.4 2014-09-06T14:02:04Z 863.4 2014-09-06T14:02:09Z 864.36 2014-09-06T14:02:14Z 864.36 2014-09-06T14:02:19Z 863.88 2014-09-06T14:02:24Z 864.36 2014-09-06T14:02:29Z 864.36 2014-09-06T14:02:34Z 863.88 2014-09-06T14:02:39Z 863.88 2014-09-06T14:02:44Z 863.4 2014-09-06T14:02:49Z 863.4 2014-09-06T14:02:54Z 862.92 2014-09-06T14:02:59Z 863.88 2014-09-06T14:03:04Z 864.36 2014-09-06T14:03:09Z 864.84 2014-09-06T14:03:14Z 864.84 2014-09-06T14:03:19Z 864.84 2014-09-06T14:03:24Z 865.8 2014-09-06T14:03:29Z 865.8 2014-09-06T14:03:34Z 865.32 2014-09-06T14:03:39Z 865.32 2014-09-06T14:03:44Z 866.77 2014-09-06T14:03:49Z 865.32 2014-09-06T14:03:54Z 865.32 2014-09-06T14:03:59Z 864.84 2014-09-06T14:04:04Z 864.84 2014-09-06T14:04:09Z 864.84 2014-09-06T14:04:14Z 864.84 2014-09-06T14:04:19Z 865.32 2014-09-06T14:04:24Z 865.32 2014-09-06T14:04:29Z 865.32 2014-09-06T14:04:34Z 865.8 2014-09-06T14:04:39Z 865.32 2014-09-06T14:04:44Z 865.32 2014-09-06T14:04:49Z 865.32 2014-09-06T14:04:54Z 865.32 2014-09-06T14:04:59Z 865.32 2014-09-06T14:05:04Z 865.32 2014-09-06T14:05:09Z 865.32 2014-09-06T14:05:14Z 865.32 2014-09-06T14:05:19Z 865.32 2014-09-06T14:05:24Z 865.32 2014-09-06T14:05:29Z 864.36 2014-09-06T14:05:34Z 864.36 2014-09-06T14:05:39Z 864.36 2014-09-06T14:05:44Z 864.36 2014-09-06T14:05:49Z 864.36 2014-09-06T14:05:54Z 864.36 2014-09-06T14:05:59Z 864.36 2014-09-06T14:06:04Z 864.36 2014-09-06T14:06:09Z 864.36 2014-09-06T14:06:14Z 864.36 2014-09-06T14:06:19Z 863.88 2014-09-06T14:06:24Z 865.32 2014-09-06T14:06:29Z 865.32 2014-09-06T14:06:34Z 865.32 2014-09-06T14:06:39Z 865.32 2014-09-06T14:06:44Z 865.32 2014-09-06T14:06:49Z 865.32 2014-09-06T14:06:54Z 865.8 2014-09-06T14:06:59Z 865.8 2014-09-06T14:07:04Z 865.8 2014-09-06T14:07:09Z 865.8 2014-09-06T14:07:14Z 864.36 2014-09-06T14:07:19Z 863.4 2014-09-06T14:07:24Z 862.92 2014-09-06T14:07:29Z 862.92 2014-09-06T14:07:34Z 865.32 2014-09-06T14:07:39Z 866.77 2014-09-06T14:07:44Z