Chartreuse Grotte à l\\\'échelle 1005.68 2014-09-10T07:07:18Z 1005.68 2014-09-10T07:07:23Z 1007.12 2014-09-10T07:07:28Z 1005.68 2014-09-10T07:07:34Z 1005.68 2014-09-10T07:07:38Z 1006.64 2014-09-10T07:07:43Z 1006.64 2014-09-10T07:07:48Z 1006.64 2014-09-10T07:07:53Z 1006.64 2014-09-10T07:07:58Z 1005.2 2014-09-10T07:08:02Z 1005.2 2014-09-10T07:08:08Z 1005.2 2014-09-10T07:08:13Z 1005.2 2014-09-10T07:08:18Z 1005.68 2014-09-10T07:08:23Z 1005.68 2014-09-10T07:08:28Z 1005.68 2014-09-10T07:08:33Z 1005.68 2014-09-10T07:08:38Z 1005.68 2014-09-10T07:08:43Z 1005.68 2014-09-10T07:08:48Z 1005.68 2014-09-10T07:08:53Z 1005.68 2014-09-10T07:08:57Z 1005.68 2014-09-10T07:09:03Z 1005.68 2014-09-10T07:09:08Z 1006.16 2014-09-10T07:09:13Z 1006.16 2014-09-10T07:09:18Z 1006.16 2014-09-10T07:09:23Z 1007.12 2014-09-10T07:09:28Z 1007.6 2014-09-10T07:09:33Z 1008.08 2014-09-10T07:09:38Z 1008.08 2014-09-10T07:09:43Z 1009.04 2014-09-10T07:09:48Z 1009.52 2014-09-10T07:09:53Z 1010.48 2014-09-10T07:09:58Z 1011.44 2014-09-10T07:10:03Z 1011.93 2014-09-10T07:10:08Z 1011.93 2014-09-10T07:10:13Z 1012.41 2014-09-10T07:10:18Z 1013.37 2014-09-10T07:10:23Z 1013.85 2014-09-10T07:10:28Z 1014.81 2014-09-10T07:10:33Z 1015.29 2014-09-10T07:10:38Z 1016.25 2014-09-10T07:10:43Z 1016.73 2014-09-10T07:10:48Z 1017.69 2014-09-10T07:10:53Z 1019.13 2014-09-10T07:10:58Z 1019.13 2014-09-10T07:11:03Z 1020.1 2014-09-10T07:11:08Z 1021.06 2014-09-10T07:11:13Z 1022.02 2014-09-10T07:11:18Z 1022.5 2014-09-10T07:11:23Z 1022.98 2014-09-10T07:11:28Z 1024.42 2014-09-10T07:11:33Z 1024.9 2014-09-10T07:11:38Z 1025.38 2014-09-10T07:11:43Z 1026.83 2014-09-10T07:11:47Z 1027.31 2014-09-10T07:11:53Z 1027.79 2014-09-10T07:11:58Z 1028.27 2014-09-10T07:12:03Z 1029.71 2014-09-10T07:12:08Z 1030.67 2014-09-10T07:12:13Z 1030.67 2014-09-10T07:12:18Z 1031.63 2014-09-10T07:12:23Z 1032.59 2014-09-10T07:12:28Z 1033.07 2014-09-10T07:12:33Z 1034.04 2014-09-10T07:12:38Z 1035.48 2014-09-10T07:12:43Z 1035.48 2014-09-10T07:12:48Z 1036.92 2014-09-10T07:12:53Z 1037.4 2014-09-10T07:12:58Z 1038.36 2014-09-10T07:13:03Z 1038.84 2014-09-10T07:13:08Z 1039.8 2014-09-10T07:13:13Z 1040.28 2014-09-10T07:13:18Z 1041.25 2014-09-10T07:13:23Z 1042.69 2014-09-10T07:13:28Z 1043.17 2014-09-10T07:13:33Z 1043.65 2014-09-10T07:13:38Z 1044.61 2014-09-10T07:13:43Z 1045.57 2014-09-10T07:13:48Z 1046.05 2014-09-10T07:13:53Z 1047.01 2014-09-10T07:13:58Z 1047.97 2014-09-10T07:14:03Z 1048.45 2014-09-10T07:14:08Z 1049.9 2014-09-10T07:14:13Z 1050.38 2014-09-10T07:14:18Z 1050.86 2014-09-10T07:14:23Z 1051.34 2014-09-10T07:14:28Z 1052.78 2014-09-10T07:14:33Z 1053.74 2014-09-10T07:14:38Z 1054.22 2014-09-10T07:14:43Z 1055.67 2014-09-10T07:14:48Z 1055.67 2014-09-10T07:14:53Z 1056.63 2014-09-10T07:14:58Z 1057.59 2014-09-10T07:15:03Z 1058.07 2014-09-10T07:15:08Z 1059.03 2014-09-10T07:15:13Z 1059.51 2014-09-10T07:15:18Z 1060.47 2014-09-10T07:15:23Z 1061.43 2014-09-10T07:15:28Z 1061.91 2014-09-10T07:15:33Z 1062.87 2014-09-10T07:15:38Z 1063.36 2014-09-10T07:15:43Z 1064.32 2014-09-10T07:15:48Z 1064.8 2014-09-10T07:15:52Z 1066.24 2014-09-10T07:15:58Z 1066.24 2014-09-10T07:16:03Z 1066.72 2014-09-10T07:16:08Z 1067.68 2014-09-10T07:16:13Z 1069.12 2014-09-10T07:16:17Z 1070.08 2014-09-10T07:16:23Z 1071.05 2014-09-10T07:16:28Z 1071.53 2014-09-10T07:16:33Z 1072.01 2014-09-10T07:16:38Z 1073.45 2014-09-10T07:16:42Z 1074.89 2014-09-10T07:16:48Z 1074.89 2014-09-10T07:16:53Z 1075.85 2014-09-10T07:16:58Z 1076.33 2014-09-10T07:17:03Z 1077.29 2014-09-10T07:17:08Z 1078.74 2014-09-10T07:17:13Z 1079.22 2014-09-10T07:17:18Z 1079.7 2014-09-10T07:17:23Z 1079.7 2014-09-10T07:17:28Z 1080.18 2014-09-10T07:17:33Z 1081.14 2014-09-10T07:17:37Z 1081.62 2014-09-10T07:17:42Z 1082.1 2014-09-10T07:17:47Z 1083.06 2014-09-10T07:17:52Z 1084.02 2014-09-10T07:17:56Z 1084.5 2014-09-10T07:18:01Z 1085.47 2014-09-10T07:18:06Z 1085.95 2014-09-10T07:18:11Z 1086.91 2014-09-10T07:18:16Z 1088.35 2014-09-10T07:18:21Z 1088.83 2014-09-10T07:18:25Z 1089.79 2014-09-10T07:18:30Z 1089.79 2014-09-10T07:18:36Z 1090.75 2014-09-10T07:18:41Z 1091.23 2014-09-10T07:18:46Z 1092.2 2014-09-10T07:18:51Z 1093.16 2014-09-10T07:18:56Z 1093.64 2014-09-10T07:19:01Z 1094.6 2014-09-10T07:19:06Z 1095.08 2014-09-10T07:19:11Z 1096.04 2014-09-10T07:19:16Z 1097 2014-09-10T07:19:21Z 1097.48 2014-09-10T07:19:26Z 1098.44 2014-09-10T07:19:31Z 1099.4 2014-09-10T07:19:36Z 1099.89 2014-09-10T07:19:41Z 1100.37 2014-09-10T07:19:46Z 1100.85 2014-09-10T07:19:51Z 1101.81 2014-09-10T07:19:56Z 1102.77 2014-09-10T07:20:01Z 1103.25 2014-09-10T07:20:06Z 1103.73 2014-09-10T07:20:11Z 1104.69 2014-09-10T07:20:16Z 1106.13 2014-09-10T07:20:21Z 1106.61 2014-09-10T07:20:26Z 1107.58 2014-09-10T07:20:31Z 1108.06 2014-09-10T07:20:36Z 1108.54 2014-09-10T07:20:41Z 1109.5 2014-09-10T07:20:46Z 1110.46 2014-09-10T07:20:51Z 1110.94 2014-09-10T07:20:56Z 1111.42 2014-09-10T07:21:01Z 1111.9 2014-09-10T07:21:06Z 1112.86 2014-09-10T07:21:11Z 1113.82 2014-09-10T07:21:16Z 1114.31 2014-09-10T07:21:21Z 1115.75 2014-09-10T07:21:26Z 1116.23 2014-09-10T07:21:31Z 1116.71 2014-09-10T07:21:36Z 1117.67 2014-09-10T07:21:41Z 1118.15 2014-09-10T07:21:46Z 1119.11 2014-09-10T07:21:51Z 1120.07 2014-09-10T07:21:56Z 1120.55 2014-09-10T07:22:01Z 1121.03 2014-09-10T07:22:06Z 1122 2014-09-10T07:22:11Z 1122.48 2014-09-10T07:22:16Z 1123.44 2014-09-10T07:22:21Z 1124.4 2014-09-10T07:22:26Z 1125.84 2014-09-10T07:22:31Z 1125.84 2014-09-10T07:22:36Z 1126.32 2014-09-10T07:22:41Z 1127.28 2014-09-10T07:22:46Z 1127.76 2014-09-10T07:22:51Z 1128.73 2014-09-10T07:22:56Z 1129.69 2014-09-10T07:23:01Z 1130.65 2014-09-10T07:23:06Z 1131.13 2014-09-10T07:23:11Z 1132.09 2014-09-10T07:23:16Z 1132.57 2014-09-10T07:23:21Z 1133.05 2014-09-10T07:23:26Z 1133.53 2014-09-10T07:23:31Z 1134.97 2014-09-10T07:23:36Z 1135.45 2014-09-10T07:23:41Z 1136.42 2014-09-10T07:23:46Z 1136.9 2014-09-10T07:23:51Z 1137.86 2014-09-10T07:23:56Z 1138.82 2014-09-10T07:24:01Z 1139.78 2014-09-10T07:24:06Z 1140.26 2014-09-10T07:24:11Z 1141.22 2014-09-10T07:24:16Z 1142.18 2014-09-10T07:24:21Z 1142.66 2014-09-10T07:24:26Z 1143.14 2014-09-10T07:24:31Z 1144.11 2014-09-10T07:24:36Z 1145.07 2014-09-10T07:24:41Z 1145.55 2014-09-10T07:24:46Z 1146.51 2014-09-10T07:24:51Z 1147.95 2014-09-10T07:24:56Z 1148.91 2014-09-10T07:25:01Z 1148.91 2014-09-10T07:25:06Z 1149.87 2014-09-10T07:25:11Z 1150.35 2014-09-10T07:25:16Z 1151.32 2014-09-10T07:25:21Z 1151.8 2014-09-10T07:25:26Z 1152.76 2014-09-10T07:25:31Z 1153.24 2014-09-10T07:25:36Z 1154.2 2014-09-10T07:25:41Z 1154.68 2014-09-10T07:25:46Z 1155.64 2014-09-10T07:25:51Z 1156.12 2014-09-10T07:25:56Z 1156.12 2014-09-10T07:26:01Z 1156.6 2014-09-10T07:26:06Z 1157.08 2014-09-10T07:26:11Z 1157.56 2014-09-10T07:26:16Z 1159.01 2014-09-10T07:26:21Z 1159.49 2014-09-10T07:26:26Z 1159.97 2014-09-10T07:26:31Z 1160.93 2014-09-10T07:26:36Z 1161.41 2014-09-10T07:26:41Z 1162.37 2014-09-10T07:26:46Z 1162.85 2014-09-10T07:26:51Z 1163.81 2014-09-10T07:26:56Z 1164.29 2014-09-10T07:27:01Z 1165.26 2014-09-10T07:27:06Z 1166.7 2014-09-10T07:27:11Z 1167.18 2014-09-10T07:27:16Z 1168.14 2014-09-10T07:27:21Z 1168.62 2014-09-10T07:27:26Z 1169.58 2014-09-10T07:27:31Z 1170.06 2014-09-10T07:27:36Z 1171.02 2014-09-10T07:27:41Z 1171.98 2014-09-10T07:27:46Z 1172.47 2014-09-10T07:27:51Z 1173.43 2014-09-10T07:27:56Z 1173.91 2014-09-10T07:28:01Z 1174.39 2014-09-10T07:28:06Z 1175.35 2014-09-10T07:28:11Z 1176.31 2014-09-10T07:28:16Z 1177.27 2014-09-10T07:28:21Z 1177.75 2014-09-10T07:28:26Z 1178.71 2014-09-10T07:28:31Z 1179.19 2014-09-10T07:28:36Z 1180.16 2014-09-10T07:28:41Z 1180.64 2014-09-10T07:28:46Z 1181.6 2014-09-10T07:28:51Z 1182.56 2014-09-10T07:28:56Z 1183.04 2014-09-10T07:29:01Z 1183.52 2014-09-10T07:29:06Z 1184.48 2014-09-10T07:29:11Z 1184.96 2014-09-10T07:29:16Z 1185.92 2014-09-10T07:29:21Z 1186.4 2014-09-10T07:29:26Z 1186.88 2014-09-10T07:29:31Z 1187.85 2014-09-10T07:29:36Z 1188.33 2014-09-10T07:29:41Z 1189.29 2014-09-10T07:29:46Z 1189.77 2014-09-10T07:29:51Z 1191.21 2014-09-10T07:29:56Z 1191.21 2014-09-10T07:30:01Z 1192.17 2014-09-10T07:30:06Z 1192.65 2014-09-10T07:30:11Z 1193.61 2014-09-10T07:30:16Z 1194.09 2014-09-10T07:30:21Z 1195.06 2014-09-10T07:30:26Z 1195.54 2014-09-10T07:30:31Z 1196.02 2014-09-10T07:30:36Z 1196.98 2014-09-10T07:30:41Z 1197.94 2014-09-10T07:30:46Z 1198.42 2014-09-10T07:30:51Z 1199.38 2014-09-10T07:30:56Z 1200.34 2014-09-10T07:31:01Z 1201.3 2014-09-10T07:31:06Z 1201.79 2014-09-10T07:31:11Z 1202.27 2014-09-10T07:31:16Z 1203.23 2014-09-10T07:31:21Z 1203.71 2014-09-10T07:31:26Z 1205.15 2014-09-10T07:31:31Z 1206.11 2014-09-10T07:31:36Z 1206.11 2014-09-10T07:31:41Z 1206.59 2014-09-10T07:31:46Z 1208.03 2014-09-10T07:31:51Z 1208.03 2014-09-10T07:31:56Z 1209.48 2014-09-10T07:32:01Z 1209.96 2014-09-10T07:32:06Z 1210.44 2014-09-10T07:32:11Z 1210.92 2014-09-10T07:32:16Z 1211.4 2014-09-10T07:32:21Z 1212.36 2014-09-10T07:32:26Z 1212.84 2014-09-10T07:32:31Z 1213.32 2014-09-10T07:32:36Z 1214.28 2014-09-10T07:32:41Z 1214.28 2014-09-10T07:32:46Z 1216.21 2014-09-10T07:32:51Z 1217.17 2014-09-10T07:32:56Z 1217.17 2014-09-10T07:33:01Z 1218.13 2014-09-10T07:33:06Z 1218.61 2014-09-10T07:33:11Z 1218.13 2014-09-10T07:33:16Z 1220.53 2014-09-10T07:33:21Z 1221.49 2014-09-10T07:33:26Z 1221.97 2014-09-10T07:33:31Z 1222.45 2014-09-10T07:33:36Z 1223.9 2014-09-10T07:33:41Z 1223.9 2014-09-10T07:33:46Z 1224.86 2014-09-10T07:33:51Z 1225.34 2014-09-10T07:33:56Z 1226.3 2014-09-10T07:34:01Z 1226.78 2014-09-10T07:34:06Z 1228.22 2014-09-10T07:34:11Z 1226.78 2014-09-10T07:34:16Z 1227.74 2014-09-10T07:34:21Z 1229.18 2014-09-10T07:34:26Z 1230.14 2014-09-10T07:34:31Z 1230.62 2014-09-10T07:34:36Z 1232.07 2014-09-10T07:34:41Z 1232.07 2014-09-10T07:34:46Z 1233.51 2014-09-10T07:34:51Z 1233.51 2014-09-10T07:34:56Z 1233.99 2014-09-10T07:35:01Z 1235.43 2014-09-10T07:35:06Z 1235.91 2014-09-10T07:35:11Z 1236.39 2014-09-10T07:35:16Z 1236.87 2014-09-10T07:35:21Z 1238.32 2014-09-10T07:35:26Z 1238.32 2014-09-10T07:35:31Z 1240.24 2014-09-10T07:35:36Z 1238.8 2014-09-10T07:35:41Z 1240.72 2014-09-10T07:35:46Z 1240.72 2014-09-10T07:35:51Z 1240.72 2014-09-10T07:35:56Z 1242.16 2014-09-10T07:36:01Z 1242.64 2014-09-10T07:36:06Z 1244.56 2014-09-10T07:36:11Z 1245.04 2014-09-10T07:36:16Z 1245.53 2014-09-10T07:36:21Z 1246.49 2014-09-10T07:36:26Z 1246.49 2014-09-10T07:36:31Z 1246.97 2014-09-10T07:36:36Z 1248.41 2014-09-10T07:36:41Z 1248.89 2014-09-10T07:36:46Z 1249.85 2014-09-10T07:36:51Z 1250.33 2014-09-10T07:36:56Z 1251.77 2014-09-10T07:37:01Z 1252.25 2014-09-10T07:37:06Z 1253.22 2014-09-10T07:37:11Z 1253.22 2014-09-10T07:37:16Z 1252.25 2014-09-10T07:37:21Z 1253.22 2014-09-10T07:37:26Z 1255.14 2014-09-10T07:37:31Z 1255.62 2014-09-10T07:37:36Z 1256.58 2014-09-10T07:37:41Z 1256.58 2014-09-10T07:37:46Z 1258.02 2014-09-10T07:37:51Z 1258.98 2014-09-10T07:37:56Z 1259.46 2014-09-10T07:38:01Z 1259.94 2014-09-10T07:38:06Z 1259.94 2014-09-10T07:38:11Z 1261.39 2014-09-10T07:38:16Z 1262.35 2014-09-10T07:38:21Z 1263.31 2014-09-10T07:38:26Z 1264.27 2014-09-10T07:38:31Z 1264.27 2014-09-10T07:38:36Z 1263.31 2014-09-10T07:38:41Z 1265.71 2014-09-10T07:38:46Z 1266.19 2014-09-10T07:38:51Z 1268.12 2014-09-10T07:38:56Z 1268.12 2014-09-10T07:39:01Z 1268.12 2014-09-10T07:39:06Z 1269.56 2014-09-10T07:39:11Z 1270.52 2014-09-10T07:39:16Z 1271.48 2014-09-10T07:39:21Z 1271.96 2014-09-10T07:39:26Z 1272.44 2014-09-10T07:39:31Z 1273.4 2014-09-10T07:39:36Z 1273.4 2014-09-10T07:39:41Z 1274.36 2014-09-10T07:39:46Z 1273.88 2014-09-10T07:39:51Z 1275.33 2014-09-10T07:39:56Z 1276.77 2014-09-10T07:40:01Z 1276.29 2014-09-10T07:40:06Z 1277.25 2014-09-10T07:40:11Z 1278.69 2014-09-10T07:40:16Z 1279.17 2014-09-10T07:40:21Z 1279.65 2014-09-10T07:40:26Z 1280.61 2014-09-10T07:40:31Z 1281.09 2014-09-10T07:40:36Z 1282.06 2014-09-10T07:40:41Z 1283.02 2014-09-10T07:40:46Z 1283.5 2014-09-10T07:40:51Z 1283.5 2014-09-10T07:40:56Z 1283.5 2014-09-10T07:41:01Z 1283.5 2014-09-10T07:41:06Z 1283.5 2014-09-10T07:41:11Z 1283.5 2014-09-10T07:41:16Z 1283.5 2014-09-10T07:41:21Z 1283.98 2014-09-10T07:41:26Z 1283.98 2014-09-10T07:41:31Z 1284.46 2014-09-10T07:41:36Z 1284.46 2014-09-10T07:41:41Z 1284.46 2014-09-10T07:41:46Z 1284.46 2014-09-10T07:41:51Z 1284.46 2014-09-10T07:41:56Z 1284.46 2014-09-10T07:42:01Z 1284.46 2014-09-10T07:42:06Z 1284.46 2014-09-10T07:42:11Z 1284.46 2014-09-10T07:42:16Z 1284.46 2014-09-10T07:42:21Z 1284.46 2014-09-10T07:42:26Z 1284.46 2014-09-10T07:42:31Z 1284.46 2014-09-10T07:42:36Z 1284.94 2014-09-10T07:42:41Z 1284.94 2014-09-10T07:42:46Z 1284.94 2014-09-10T07:42:51Z 1284.94 2014-09-10T07:42:56Z 1284.94 2014-09-10T07:43:01Z 1284.94 2014-09-10T07:43:06Z 1284.94 2014-09-10T07:43:11Z 1284.94 2014-09-10T07:43:16Z 1285.42 2014-09-10T07:43:21Z 1285.42 2014-09-10T07:43:26Z 1285.42 2014-09-10T07:43:31Z 1285.42 2014-09-10T07:43:36Z 1285.42 2014-09-10T07:43:41Z 1285.42 2014-09-10T07:43:46Z 1285.42 2014-09-10T07:43:51Z 1285.9 2014-09-10T07:43:56Z 1285.9 2014-09-10T07:44:01Z 1285.9 2014-09-10T07:44:06Z 1285.9 2014-09-10T07:44:11Z 1285.9 2014-09-10T07:44:16Z 1285.9 2014-09-10T07:44:21Z 1285.9 2014-09-10T07:44:26Z 1285.9 2014-09-10T07:44:31Z 1285.9 2014-09-10T07:44:36Z 1286.38 2014-09-10T07:44:41Z 1286.38 2014-09-10T07:44:46Z 1286.38 2014-09-10T07:44:51Z 1286.38 2014-09-10T07:44:56Z 1286.38 2014-09-10T07:45:01Z 1287.82 2014-09-10T07:45:06Z 1287.82 2014-09-10T07:45:11Z 1288.78 2014-09-10T07:45:16Z 1289.27 2014-09-10T07:45:21Z 1290.23 2014-09-10T07:45:26Z 1290.71 2014-09-10T07:45:31Z 1291.19 2014-09-10T07:45:36Z 1292.63 2014-09-10T07:45:41Z 1292.63 2014-09-10T07:45:46Z 1293.59 2014-09-10T07:45:51Z 1294.07 2014-09-10T07:45:56Z 1293.59 2014-09-10T07:46:01Z 1295.51 2014-09-10T07:46:06Z 1295.99 2014-09-10T07:46:11Z 1296.96 2014-09-10T07:46:16Z 1297.44 2014-09-10T07:46:21Z 1296.96 2014-09-10T07:46:26Z 1297.92 2014-09-10T07:46:31Z 1298.88 2014-09-10T07:46:36Z 1299.84 2014-09-10T07:46:41Z 1301.28 2014-09-10T07:46:46Z 1302.24 2014-09-10T07:46:51Z 1302.72 2014-09-10T07:46:56Z 1303.2 2014-09-10T07:47:01Z 1304.17 2014-09-10T07:47:06Z 1305.13 2014-09-10T07:47:11Z 1305.61 2014-09-10T07:47:16Z 1306.57 2014-09-10T07:47:21Z 1307.05 2014-09-10T07:47:26Z 1308.01 2014-09-10T07:47:31Z 1308.01 2014-09-10T07:47:36Z 1309.45 2014-09-10T07:47:41Z 1309.45 2014-09-10T07:47:46Z 1309.45 2014-09-10T07:47:51Z 1309.45 2014-09-10T07:47:56Z 1311.86 2014-09-10T07:48:01Z 1312.34 2014-09-10T07:48:06Z 1312.34 2014-09-10T07:48:11Z 1312.34 2014-09-10T07:48:16Z 1313.3 2014-09-10T07:48:21Z 1313.3 2014-09-10T07:48:26Z 1313.3 2014-09-10T07:48:31Z 1313.78 2014-09-10T07:48:36Z 1314.74 2014-09-10T07:48:41Z 1316.66 2014-09-10T07:48:46Z 1316.18 2014-09-10T07:48:51Z 1317.14 2014-09-10T07:48:56Z 1317.62 2014-09-10T07:49:01Z 1318.59 2014-09-10T07:49:06Z 1319.07 2014-09-10T07:49:11Z 1319.07 2014-09-10T07:49:16Z 1319.55 2014-09-10T07:49:21Z 1319.55 2014-09-10T07:49:26Z 1320.51 2014-09-10T07:49:31Z 1321.47 2014-09-10T07:49:36Z 1321.95 2014-09-10T07:49:41Z 1322.43 2014-09-10T07:49:46Z 1322.91 2014-09-10T07:49:51Z 1323.87 2014-09-10T07:49:56Z 1324.35 2014-09-10T07:50:01Z 1324.83 2014-09-10T07:50:06Z 1326.76 2014-09-10T07:50:11Z 1326.76 2014-09-10T07:50:16Z 1326.76 2014-09-10T07:50:21Z 1326.76 2014-09-10T07:50:26Z 1327.24 2014-09-10T07:50:31Z 1328.68 2014-09-10T07:50:36Z 1329.64 2014-09-10T07:50:41Z 1330.12 2014-09-10T07:50:46Z 1331.56 2014-09-10T07:50:51Z 1331.56 2014-09-10T07:50:56Z 1332.52 2014-09-10T07:51:01Z 1332.52 2014-09-10T07:51:06Z 1333.49 2014-09-10T07:51:11Z 1333.97 2014-09-10T07:51:16Z 1334.45 2014-09-10T07:51:21Z 1335.41 2014-09-10T07:51:26Z 1337.33 2014-09-10T07:51:31Z 1336.37 2014-09-10T07:51:36Z 1338.29 2014-09-10T07:51:41Z 1338.77 2014-09-10T07:51:46Z 1338.77 2014-09-10T07:51:51Z 1341.18 2014-09-10T07:51:56Z 1340.22 2014-09-10T07:52:01Z 1340.7 2014-09-10T07:52:06Z 1342.62 2014-09-10T07:52:11Z 1343.1 2014-09-10T07:52:16Z 1342.62 2014-09-10T07:52:21Z 1345.5 2014-09-10T07:52:26Z 1345.98 2014-09-10T07:52:31Z 1345.98 2014-09-10T07:52:36Z 1346.94 2014-09-10T07:52:41Z 1347.43 2014-09-10T07:52:46Z 1348.39 2014-09-10T07:52:51Z 1349.83 2014-09-10T07:52:56Z 1349.83 2014-09-10T07:53:01Z 1350.31 2014-09-10T07:53:06Z 1349.35 2014-09-10T07:53:11Z 1352.23 2014-09-10T07:53:16Z 1352.23 2014-09-10T07:53:21Z 1353.19 2014-09-10T07:53:26Z 1353.67 2014-09-10T07:53:31Z 1354.63 2014-09-10T07:53:36Z 1355.6 2014-09-10T07:53:41Z 1356.56 2014-09-10T07:53:46Z 1357.52 2014-09-10T07:53:51Z 1357.52 2014-09-10T07:53:56Z 1358 2014-09-10T07:54:01Z 1358.96 2014-09-10T07:54:06Z 1359.44 2014-09-10T07:54:11Z 1359.44 2014-09-10T07:54:16Z 1359.44 2014-09-10T07:54:21Z 1360.88 2014-09-10T07:54:26Z 1361.36 2014-09-10T07:54:31Z 1362.33 2014-09-10T07:54:36Z 1364.25 2014-09-10T07:54:41Z 1364.25 2014-09-10T07:54:46Z 1365.21 2014-09-10T07:54:51Z 1365.69 2014-09-10T07:54:56Z 1365.21 2014-09-10T07:55:01Z 1366.65 2014-09-10T07:55:06Z 1367.61 2014-09-10T07:55:11Z 1369.05 2014-09-10T07:55:16Z 1369.05 2014-09-10T07:55:21Z 1370.02 2014-09-10T07:55:26Z 1369.54 2014-09-10T07:55:31Z 1372.42 2014-09-10T07:55:36Z 1372.42 2014-09-10T07:55:41Z 1373.38 2014-09-10T07:55:46Z 1372.42 2014-09-10T07:55:51Z 1374.82 2014-09-10T07:55:56Z 1374.82 2014-09-10T07:56:01Z 1373.86 2014-09-10T07:56:06Z 1375.78 2014-09-10T07:56:11Z 1375.78 2014-09-10T07:56:16Z 1375.78 2014-09-10T07:56:21Z 1375.78 2014-09-10T07:56:26Z 1375.78 2014-09-10T07:56:31Z 1376.26 2014-09-10T07:56:36Z 1377.71 2014-09-10T07:56:41Z 1378.19 2014-09-10T07:56:46Z 1378.19 2014-09-10T07:56:51Z 1378.67 2014-09-10T07:56:56Z 1378.67 2014-09-10T07:57:01Z 1378.67 2014-09-10T07:57:06Z 1379.15 2014-09-10T07:57:11Z 1378.67 2014-09-10T07:57:16Z 1380.59 2014-09-10T07:57:21Z 1380.59 2014-09-10T07:57:26Z 1382.03 2014-09-10T07:57:31Z 1383.96 2014-09-10T07:57:36Z 1384.44 2014-09-10T07:57:41Z 1385.4 2014-09-10T07:57:46Z 1386.36 2014-09-10T07:57:51Z 1385.88 2014-09-10T07:57:56Z 1387.8 2014-09-10T07:58:01Z 1388.76 2014-09-10T07:58:06Z 1388.76 2014-09-10T07:58:11Z 1389.72 2014-09-10T07:58:16Z 1390.2 2014-09-10T07:58:21Z 1390.68 2014-09-10T07:58:26Z 1391.65 2014-09-10T07:58:31Z 1392.61 2014-09-10T07:58:36Z 1393.57 2014-09-10T07:58:41Z 1394.05 2014-09-10T07:58:46Z 1395.01 2014-09-10T07:58:51Z 1395.01 2014-09-10T07:58:56Z 1395.97 2014-09-10T07:59:01Z 1396.45 2014-09-10T07:59:06Z 1397.89 2014-09-10T07:59:11Z 1398.86 2014-09-10T07:59:16Z 1399.34 2014-09-10T07:59:21Z 1400.3 2014-09-10T07:59:26Z 1400.78 2014-09-10T07:59:31Z 1401.26 2014-09-10T07:59:36Z 1402.22 2014-09-10T07:59:41Z 1403.66 2014-09-10T07:59:46Z 1404.62 2014-09-10T07:59:51Z 1404.62 2014-09-10T07:59:56Z 1404.62 2014-09-10T08:00:01Z 1406.07 2014-09-10T08:00:06Z 1406.55 2014-09-10T08:00:11Z 1407.51 2014-09-10T08:00:16Z 1407.51 2014-09-10T08:00:21Z 1408.47 2014-09-10T08:00:26Z 1408.95 2014-09-10T08:00:31Z 1408.95 2014-09-10T08:00:36Z 1410.39 2014-09-10T08:00:41Z 1410.39 2014-09-10T08:00:46Z 1410.39 2014-09-10T08:00:51Z 1412.79 2014-09-10T08:00:56Z 1412.79 2014-09-10T08:01:01Z 1413.28 2014-09-10T08:01:06Z 1414.72 2014-09-10T08:01:11Z 1415.68 2014-09-10T08:01:16Z 1416.16 2014-09-10T08:01:21Z 1416.64 2014-09-10T08:01:26Z 1416.64 2014-09-10T08:01:31Z 1418.56 2014-09-10T08:01:36Z 1419.04 2014-09-10T08:01:41Z 1419.52 2014-09-10T08:01:46Z 1420.97 2014-09-10T08:01:51Z 1420.97 2014-09-10T08:01:56Z 1421.45 2014-09-10T08:02:01Z 1421.93 2014-09-10T08:02:06Z 1421.93 2014-09-10T08:02:11Z 1422.41 2014-09-10T08:02:16Z 1424.33 2014-09-10T08:02:21Z 1424.33 2014-09-10T08:02:26Z 1423.85 2014-09-10T08:02:31Z 1425.29 2014-09-10T08:02:36Z 1427.7 2014-09-10T08:02:41Z 1427.7 2014-09-10T08:02:46Z 1428.18 2014-09-10T08:02:51Z 1429.14 2014-09-10T08:02:56Z 1430.1 2014-09-10T08:03:01Z 1430.58 2014-09-10T08:03:06Z 1431.06 2014-09-10T08:03:11Z 1431.54 2014-09-10T08:03:16Z 1432.02 2014-09-10T08:03:21Z 1432.02 2014-09-10T08:03:26Z 1432.5 2014-09-10T08:03:31Z 1433.46 2014-09-10T08:03:36Z 1433.46 2014-09-10T08:03:41Z 1434.91 2014-09-10T08:03:46Z 1435.87 2014-09-10T08:03:51Z 1436.35 2014-09-10T08:03:56Z 1437.31 2014-09-10T08:04:01Z 1438.27 2014-09-10T08:04:06Z 1439.23 2014-09-10T08:04:11Z 1439.23 2014-09-10T08:04:16Z 1440.19 2014-09-10T08:04:21Z 1441.15 2014-09-10T08:04:26Z 1442.11 2014-09-10T08:04:31Z 1441.15 2014-09-10T08:04:36Z 1442.6 2014-09-10T08:04:41Z 1443.08 2014-09-10T08:04:46Z 1443.08 2014-09-10T08:04:51Z 1444.52 2014-09-10T08:04:56Z 1445 2014-09-10T08:05:01Z 1444.52 2014-09-10T08:05:06Z 1446.92 2014-09-10T08:05:11Z 1447.4 2014-09-10T08:05:16Z 1447.4 2014-09-10T08:05:21Z 1447.4 2014-09-10T08:05:26Z 1447.88 2014-09-10T08:05:31Z 1448.84 2014-09-10T08:05:36Z 1450.29 2014-09-10T08:05:41Z 1451.25 2014-09-10T08:05:46Z 1452.21 2014-09-10T08:05:51Z 1452.21 2014-09-10T08:05:56Z 1453.65 2014-09-10T08:06:01Z 1454.61 2014-09-10T08:06:06Z 1455.09 2014-09-10T08:06:11Z 1455.09 2014-09-10T08:06:16Z 1456.05 2014-09-10T08:06:21Z 1456.53 2014-09-10T08:06:26Z 1457.02 2014-09-10T08:06:31Z 1457.98 2014-09-10T08:06:36Z 1458.94 2014-09-10T08:06:41Z 1459.42 2014-09-10T08:06:46Z 1460.38 2014-09-10T08:06:51Z 1460.86 2014-09-10T08:06:56Z 1461.82 2014-09-10T08:07:01Z 1461.82 2014-09-10T08:07:06Z 1461.82 2014-09-10T08:07:11Z 1462.78 2014-09-10T08:07:16Z 1463.26 2014-09-10T08:07:21Z 1464.71 2014-09-10T08:07:26Z 1464.23 2014-09-10T08:07:31Z 1465.67 2014-09-10T08:07:36Z 1466.63 2014-09-10T08:07:41Z 1467.11 2014-09-10T08:07:46Z 1467.59 2014-09-10T08:07:51Z 1468.55 2014-09-10T08:07:56Z 1468.55 2014-09-10T08:08:01Z 1468.55 2014-09-10T08:08:06Z 1468.55 2014-09-10T08:08:11Z 1468.55 2014-09-10T08:08:16Z 1468.55 2014-09-10T08:08:21Z 1469.03 2014-09-10T08:08:26Z 1469.51 2014-09-10T08:08:31Z 1469.51 2014-09-10T08:08:36Z 1469.99 2014-09-10T08:08:41Z 1470.47 2014-09-10T08:08:46Z 1470.47 2014-09-10T08:08:51Z 1471.44 2014-09-10T08:08:56Z 1471.44 2014-09-10T08:09:01Z 1472.4 2014-09-10T08:09:06Z 1473.36 2014-09-10T08:09:11Z 1473.36 2014-09-10T08:09:16Z 1474.32 2014-09-10T08:09:21Z 1475.28 2014-09-10T08:09:26Z 1475.76 2014-09-10T08:09:31Z 1475.76 2014-09-10T08:09:36Z 1476.72 2014-09-10T08:09:41Z 1476.72 2014-09-10T08:09:46Z 1477.68 2014-09-10T08:09:51Z 1477.68 2014-09-10T08:09:56Z 1478.16 2014-09-10T08:10:01Z 1478.65 2014-09-10T08:10:06Z 1479.13 2014-09-10T08:10:11Z 1480.57 2014-09-10T08:10:16Z 1481.53 2014-09-10T08:10:21Z 1481.53 2014-09-10T08:10:26Z 1482.49 2014-09-10T08:10:31Z 1482.97 2014-09-10T08:10:36Z 1483.93 2014-09-10T08:10:41Z 1484.41 2014-09-10T08:10:46Z 1484.89 2014-09-10T08:10:51Z 1485.85 2014-09-10T08:10:56Z 1486.34 2014-09-10T08:11:01Z 1487.3 2014-09-10T08:11:06Z 1487.78 2014-09-10T08:11:11Z 1488.26 2014-09-10T08:11:16Z 1489.22 2014-09-10T08:11:21Z 1490.18 2014-09-10T08:11:26Z 1490.66 2014-09-10T08:11:31Z 1490.66 2014-09-10T08:11:36Z 1491.14 2014-09-10T08:11:41Z 1491.62 2014-09-10T08:11:46Z 1491.62 2014-09-10T08:11:51Z 1493.06 2014-09-10T08:11:55Z 1494.03 2014-09-10T08:12:01Z 1494.03 2014-09-10T08:12:06Z 1494.03 2014-09-10T08:12:11Z 1495.47 2014-09-10T08:12:16Z 1495.95 2014-09-10T08:12:21Z 1496.43 2014-09-10T08:12:26Z 1497.39 2014-09-10T08:12:31Z 1497.39 2014-09-10T08:12:36Z 1498.35 2014-09-10T08:12:41Z 1499.31 2014-09-10T08:12:46Z 1498.83 2014-09-10T08:12:51Z 1498.83 2014-09-10T08:12:56Z 1500.27 2014-09-10T08:13:01Z 1501.72 2014-09-10T08:13:06Z 1501.72 2014-09-10T08:13:11Z 1500.27 2014-09-10T08:13:16Z 1502.2 2014-09-10T08:13:21Z 1502.68 2014-09-10T08:13:26Z 1503.64 2014-09-10T08:13:31Z 1503.64 2014-09-10T08:13:36Z 1504.12 2014-09-10T08:13:41Z 1504.6 2014-09-10T08:13:46Z 1505.08 2014-09-10T08:13:51Z 1506.04 2014-09-10T08:13:56Z 1507 2014-09-10T08:14:01Z 1507 2014-09-10T08:14:06Z 1507 2014-09-10T08:14:11Z 1507.97 2014-09-10T08:14:16Z 1507.97 2014-09-10T08:14:21Z 1508.45 2014-09-10T08:14:26Z 1509.41 2014-09-10T08:14:31Z 1509.89 2014-09-10T08:14:36Z 1509.89 2014-09-10T08:14:41Z 1510.37 2014-09-10T08:14:46Z 1510.37 2014-09-10T08:14:51Z 1510.37 2014-09-10T08:14:56Z 1510.37 2014-09-10T08:15:01Z 1511.81 2014-09-10T08:15:06Z 1510.37 2014-09-10T08:15:11Z 1510.37 2014-09-10T08:15:16Z 1512.77 2014-09-10T08:15:21Z 1512.77 2014-09-10T08:15:26Z 1514.21 2014-09-10T08:15:31Z 1514.21 2014-09-10T08:15:36Z 1513.25 2014-09-10T08:15:41Z 1514.69 2014-09-10T08:15:46Z 1515.18 2014-09-10T08:15:51Z 1515.66 2014-09-10T08:15:56Z 1517.1 2014-09-10T08:16:01Z 1518.06 2014-09-10T08:16:06Z 1517.58 2014-09-10T08:16:11Z 1519.02 2014-09-10T08:16:16Z 1519.98 2014-09-10T08:16:21Z 1520.46 2014-09-10T08:16:26Z 1520.94 2014-09-10T08:16:31Z 1521.42 2014-09-10T08:16:36Z 1522.39 2014-09-10T08:16:41Z 1522.87 2014-09-10T08:16:46Z 1524.31 2014-09-10T08:16:51Z 1524.31 2014-09-10T08:16:56Z 1523.83 2014-09-10T08:17:01Z 1526.23 2014-09-10T08:17:06Z 1526.23 2014-09-10T08:17:11Z 1527.67 2014-09-10T08:17:16Z 1527.67 2014-09-10T08:17:21Z 1527.19 2014-09-10T08:17:26Z 1529.11 2014-09-10T08:17:31Z 1528.63 2014-09-10T08:17:36Z 1530.08 2014-09-10T08:17:41Z 1531.52 2014-09-10T08:17:46Z 1531.52 2014-09-10T08:17:51Z 1531.04 2014-09-10T08:17:56Z 1532.48 2014-09-10T08:18:01Z 1532.48 2014-09-10T08:18:06Z 1532.48 2014-09-10T08:18:11Z 1533.44 2014-09-10T08:18:16Z 1534.88 2014-09-10T08:18:21Z 1535.84 2014-09-10T08:18:26Z 1535.84 2014-09-10T08:18:31Z 1535.84 2014-09-10T08:18:36Z 1535.84 2014-09-10T08:18:41Z 1537.29 2014-09-10T08:18:46Z 1538.73 2014-09-10T08:18:51Z 1538.73 2014-09-10T08:18:56Z 1538.25 2014-09-10T08:19:01Z 1540.17 2014-09-10T08:19:06Z 1540.65 2014-09-10T08:19:11Z 1541.61 2014-09-10T08:19:16Z 1541.61 2014-09-10T08:19:21Z 1542.57 2014-09-10T08:19:26Z 1543.53 2014-09-10T08:19:31Z 1544.98 2014-09-10T08:19:36Z 1544.98 2014-09-10T08:19:41Z 1545.94 2014-09-10T08:19:46Z 1546.9 2014-09-10T08:19:51Z 1547.38 2014-09-10T08:19:56Z 1547.38 2014-09-10T08:20:01Z 1547.38 2014-09-10T08:20:06Z 1549.78 2014-09-10T08:20:11Z 1548.34 2014-09-10T08:20:16Z 1548.82 2014-09-10T08:20:21Z 1551.22 2014-09-10T08:20:26Z 1551.22 2014-09-10T08:20:31Z 1552.67 2014-09-10T08:20:36Z 1552.67 2014-09-10T08:20:41Z 1553.15 2014-09-10T08:20:46Z 1554.59 2014-09-10T08:20:51Z 1554.59 2014-09-10T08:20:56Z 1555.07 2014-09-10T08:21:01Z 1556.03 2014-09-10T08:21:06Z 1555.07 2014-09-10T08:21:11Z 1557.95 2014-09-10T08:21:16Z 1557.95 2014-09-10T08:21:21Z 1557.47 2014-09-10T08:21:26Z 1559.4 2014-09-10T08:21:31Z 1559.88 2014-09-10T08:21:36Z 1560.36 2014-09-10T08:21:41Z 1560.84 2014-09-10T08:21:46Z 1561.32 2014-09-10T08:21:51Z 1561.32 2014-09-10T08:21:56Z 1561.8 2014-09-10T08:22:01Z 1562.76 2014-09-10T08:22:05Z 1563.72 2014-09-10T08:22:11Z 1563.72 2014-09-10T08:22:16Z 1564.68 2014-09-10T08:22:21Z 1565.16 2014-09-10T08:22:26Z 1565.64 2014-09-10T08:22:31Z 1566.12 2014-09-10T08:22:36Z 1566.12 2014-09-10T08:22:41Z 1566.61 2014-09-10T08:22:46Z 1567.09 2014-09-10T08:22:51Z 1568.05 2014-09-10T08:22:56Z 1568.53 2014-09-10T08:23:01Z 1569.01 2014-09-10T08:23:06Z 1569.49 2014-09-10T08:23:11Z 1570.93 2014-09-10T08:23:16Z 1571.41 2014-09-10T08:23:21Z 1572.37 2014-09-10T08:23:26Z 1571.89 2014-09-10T08:23:31Z 1573.82 2014-09-10T08:23:36Z 1573.82 2014-09-10T08:23:41Z 1573.33 2014-09-10T08:23:46Z 1574.3 2014-09-10T08:23:51Z 1575.26 2014-09-10T08:23:56Z 1576.22 2014-09-10T08:24:01Z 1574.78 2014-09-10T08:24:06Z 1577.18 2014-09-10T08:24:11Z 1577.18 2014-09-10T08:24:16Z 1578.14 2014-09-10T08:24:21Z 1579.58 2014-09-10T08:24:26Z 1579.58 2014-09-10T08:24:31Z 1579.58 2014-09-10T08:24:36Z 1580.54 2014-09-10T08:24:41Z 1580.54 2014-09-10T08:24:46Z 1580.54 2014-09-10T08:24:51Z 1581.51 2014-09-10T08:24:56Z 1581.51 2014-09-10T08:25:01Z 1583.43 2014-09-10T08:25:06Z 1583.43 2014-09-10T08:25:11Z 1583.43 2014-09-10T08:25:16Z 1584.39 2014-09-10T08:25:21Z 1584.39 2014-09-10T08:25:26Z 1584.39 2014-09-10T08:25:31Z 1584.87 2014-09-10T08:25:36Z 1585.83 2014-09-10T08:25:41Z 1586.31 2014-09-10T08:25:46Z 1586.31 2014-09-10T08:25:51Z 1586.31 2014-09-10T08:25:56Z 1588.24 2014-09-10T08:26:01Z 1588.24 2014-09-10T08:26:06Z 1586.79 2014-09-10T08:26:11Z 1589.68 2014-09-10T08:26:16Z 1590.16 2014-09-10T08:26:21Z 1590.16 2014-09-10T08:26:26Z 1591.6 2014-09-10T08:26:31Z 1590.64 2014-09-10T08:26:36Z 1590.64 2014-09-10T08:26:41Z 1590.64 2014-09-10T08:26:46Z 1592.56 2014-09-10T08:26:51Z 1593.52 2014-09-10T08:26:56Z 1594 2014-09-10T08:27:01Z 1594.48 2014-09-10T08:27:06Z 1593.52 2014-09-10T08:27:11Z 1594.48 2014-09-10T08:27:16Z 1594.48 2014-09-10T08:27:21Z 1596.89 2014-09-10T08:27:26Z 1596.89 2014-09-10T08:27:31Z 1596.89 2014-09-10T08:27:36Z 1598.33 2014-09-10T08:27:41Z 1598.81 2014-09-10T08:27:46Z 1598.33 2014-09-10T08:27:51Z 1599.77 2014-09-10T08:27:56Z 1599.77 2014-09-10T08:28:01Z 1599.77 2014-09-10T08:28:06Z 1599.77 2014-09-10T08:28:11Z 1600.73 2014-09-10T08:28:16Z 1603.14 2014-09-10T08:28:21Z 1600.73 2014-09-10T08:28:26Z 1600.25 2014-09-10T08:28:31Z 1602.66 2014-09-10T08:28:36Z 1603.14 2014-09-10T08:28:41Z 1604.58 2014-09-10T08:28:46Z 1605.06 2014-09-10T08:28:51Z 1606.5 2014-09-10T08:28:56Z 1606.98 2014-09-10T08:29:01Z 1607.94 2014-09-10T08:29:06Z 1607.94 2014-09-10T08:29:11Z 1607.94 2014-09-10T08:29:16Z 1607.94 2014-09-10T08:29:21Z 1607.94 2014-09-10T08:29:26Z 1609.86 2014-09-10T08:29:31Z 1606.5 2014-09-10T08:29:36Z 1609.38 2014-09-10T08:29:41Z 1607.46 2014-09-10T08:29:46Z 1610.35 2014-09-10T08:29:51Z 1610.35 2014-09-10T08:29:56Z 1610.35 2014-09-10T08:30:01Z 1611.31 2014-09-10T08:30:06Z 1611.31 2014-09-10T08:30:11Z 1611.79 2014-09-10T08:30:16Z 1611.79 2014-09-10T08:30:21Z 1612.27 2014-09-10T08:30:26Z 1612.75 2014-09-10T08:30:31Z 1614.19 2014-09-10T08:30:36Z 1614.19 2014-09-10T08:30:41Z 1614.19 2014-09-10T08:30:46Z 1614.67 2014-09-10T08:30:51Z 1615.15 2014-09-10T08:30:56Z 1615.63 2014-09-10T08:31:01Z 1616.59 2014-09-10T08:31:06Z 1616.59 2014-09-10T08:31:11Z 1617.07 2014-09-10T08:31:16Z 1618.52 2014-09-10T08:31:21Z 1618.52 2014-09-10T08:31:26Z 1619 2014-09-10T08:31:31Z 1619.96 2014-09-10T08:31:36Z 1619.96 2014-09-10T08:31:41Z 1620.92 2014-09-10T08:31:46Z 1620.92 2014-09-10T08:31:51Z 1621.4 2014-09-10T08:31:56Z 1621.88 2014-09-10T08:32:01Z 1621.88 2014-09-10T08:32:06Z 1621.88 2014-09-10T08:32:11Z 1622.36 2014-09-10T08:32:16Z 1622.36 2014-09-10T08:32:21Z 1622.36 2014-09-10T08:32:26Z 1622.84 2014-09-10T08:32:31Z 1624.28 2014-09-10T08:32:36Z 1624.28 2014-09-10T08:32:41Z 1624.28 2014-09-10T08:32:46Z 1624.28 2014-09-10T08:32:51Z 1624.77 2014-09-10T08:32:56Z 1623.32 2014-09-10T08:33:01Z 1623.32 2014-09-10T08:33:06Z 1624.77 2014-09-10T08:33:11Z 1625.25 2014-09-10T08:33:16Z 1625.25 2014-09-10T08:33:21Z 1625.25 2014-09-10T08:33:26Z 1625.25 2014-09-10T08:33:31Z 1625.73 2014-09-10T08:33:36Z 1625.73 2014-09-10T08:33:41Z 1625.73 2014-09-10T08:33:46Z 1626.69 2014-09-10T08:33:51Z 1630.05 2014-09-10T08:33:56Z 1632.94 2014-09-10T08:34:37Z 1633.42 2014-09-10T08:34:42Z 1633.42 2014-09-10T08:34:46Z 1632.46 2014-09-10T08:35:06Z 1633.42 2014-09-10T08:35:11Z 1632.46 2014-09-10T08:35:16Z 1631.98 2014-09-10T08:35:21Z 1631.49 2014-09-10T08:35:26Z 1631.49 2014-09-10T08:35:30Z 1631.49 2014-09-10T08:35:35Z 1631.49 2014-09-10T08:35:40Z 1631.49 2014-09-10T08:35:44Z 1631.01 2014-09-10T08:35:49Z 1630.53 2014-09-10T08:35:54Z 1630.05 2014-09-10T08:35:59Z 1629.57 2014-09-10T08:36:04Z 1629.09 2014-09-10T08:36:09Z 1629.09 2014-09-10T08:36:13Z 1629.09 2014-09-10T08:36:18Z 1628.61 2014-09-10T08:36:24Z 1628.13 2014-09-10T08:36:29Z 1628.61 2014-09-10T08:36:34Z 1627.65 2014-09-10T08:36:38Z 1626.69 2014-09-10T08:36:43Z 1625.73 2014-09-10T08:36:48Z 1625.25 2014-09-10T08:36:53Z 1626.69 2014-09-10T08:36:58Z 1625.73 2014-09-10T08:37:01Z 1626.21 2014-09-10T08:37:07Z 1627.17 2014-09-10T08:37:12Z 1627.17 2014-09-10T08:37:17Z 1628.13 2014-09-10T08:37:21Z 1628.61 2014-09-10T08:37:24Z 1628.61 2014-09-10T08:37:41Z 1628.61 2014-09-10T08:37:46Z 1627.65 2014-09-10T08:37:51Z 1627.17 2014-09-10T08:37:56Z 1626.69 2014-09-10T08:38:00Z 1625.73 2014-09-10T08:38:05Z 1625.73 2014-09-10T08:38:10Z 1625.25 2014-09-10T08:38:15Z 1624.77 2014-09-10T08:38:20Z 1625.73 2014-09-10T08:38:25Z 1625.73 2014-09-10T08:38:30Z 1624.77 2014-09-10T08:38:35Z 1624.77 2014-09-10T08:38:40Z 1624.77 2014-09-10T08:38:45Z 1624.77 2014-09-10T08:38:50Z 1624.77 2014-09-10T08:38:55Z 1624.77 2014-09-10T08:39:00Z 1624.77 2014-09-10T08:39:01Z 1624.77 2014-09-10T08:39:10Z 1626.21 2014-09-10T08:39:15Z 1626.21 2014-09-10T08:39:20Z 1625.25 2014-09-10T08:39:25Z 1625.25 2014-09-10T08:39:30Z 1625.25 2014-09-10T08:39:35Z 1625.25 2014-09-10T08:39:40Z 1626.21 2014-09-10T08:39:45Z 1624.77 2014-09-10T08:39:50Z 1624.77 2014-09-10T08:39:54Z 1634.38 2014-09-10T08:42:08Z 1634.38 2014-09-10T08:42:13Z 1636.3 2014-09-10T08:42:18Z 1636.78 2014-09-10T08:42:23Z 1637.74 2014-09-10T08:42:28Z 1637.74 2014-09-10T08:42:33Z 1638.22 2014-09-10T08:42:38Z 1639.19 2014-09-10T08:42:43Z 1639.67 2014-09-10T08:42:48Z 1640.63 2014-09-10T08:42:53Z 1641.11 2014-09-10T08:42:58Z 1641.59 2014-09-10T08:43:03Z 1642.07 2014-09-10T08:43:08Z 1643.03 2014-09-10T08:43:13Z 1643.03 2014-09-10T08:43:18Z 1643.99 2014-09-10T08:43:23Z 1643.99 2014-09-10T08:43:28Z 1645.43 2014-09-10T08:43:33Z 1645.43 2014-09-10T08:43:38Z 1645.43 2014-09-10T08:43:43Z 1646.4 2014-09-10T08:43:48Z 1647.36 2014-09-10T08:43:53Z 1646.88 2014-09-10T08:43:58Z 1647.36 2014-09-10T08:44:03Z 1648.8 2014-09-10T08:44:08Z 1648.8 2014-09-10T08:44:13Z 1647.84 2014-09-10T08:44:18Z 1647.84 2014-09-10T08:44:23Z 1650.24 2014-09-10T08:44:28Z 1650.72 2014-09-10T08:44:33Z 1651.2 2014-09-10T08:44:38Z 1651.68 2014-09-10T08:44:43Z 1652.16 2014-09-10T08:44:48Z 1652.16 2014-09-10T08:44:53Z 1652.64 2014-09-10T08:44:58Z 1652.16 2014-09-10T08:45:03Z 1653.6 2014-09-10T08:45:08Z 1655.05 2014-09-10T08:45:13Z 1655.05 2014-09-10T08:45:18Z 1655.05 2014-09-10T08:45:23Z 1654.57 2014-09-10T08:45:28Z 1654.57 2014-09-10T08:45:33Z 1656.01 2014-09-10T08:45:38Z 1656.01 2014-09-10T08:45:42Z 1656.01 2014-09-10T08:45:48Z 1656.01 2014-09-10T08:45:53Z 1656.01 2014-09-10T08:45:58Z 1656.49 2014-09-10T08:46:03Z 1657.45 2014-09-10T08:46:08Z 1657.45 2014-09-10T08:46:13Z 1658.41 2014-09-10T08:46:18Z 1658.41 2014-09-10T08:46:23Z 1660.33 2014-09-10T08:46:28Z 1660.33 2014-09-10T08:46:33Z 1661.3 2014-09-10T08:46:38Z 1660.81 2014-09-10T08:46:43Z 1661.78 2014-09-10T08:46:48Z 1664.66 2014-09-10T08:46:53Z 1664.66 2014-09-10T08:46:58Z 1666.1 2014-09-10T08:47:03Z 1666.1 2014-09-10T08:47:08Z 1665.62 2014-09-10T08:47:13Z 1667.54 2014-09-10T08:47:18Z 1668.51 2014-09-10T08:47:23Z 1668.99 2014-09-10T08:47:28Z 1669.47 2014-09-10T08:47:33Z 1670.43 2014-09-10T08:47:38Z 1670.43 2014-09-10T08:47:43Z 1670.43 2014-09-10T08:47:48Z 1671.39 2014-09-10T08:47:53Z 1671.39 2014-09-10T08:47:58Z 1672.83 2014-09-10T08:48:03Z 1672.83 2014-09-10T08:48:08Z 1672.83 2014-09-10T08:48:13Z 1673.31 2014-09-10T08:48:18Z 1674.27 2014-09-10T08:48:23Z 1674.75 2014-09-10T08:48:28Z 1674.75 2014-09-10T08:48:33Z 1674.27 2014-09-10T08:48:38Z 1676.2 2014-09-10T08:48:43Z 1677.16 2014-09-10T08:48:48Z 1677.64 2014-09-10T08:48:53Z 1678.6 2014-09-10T08:48:58Z 1679.08 2014-09-10T08:49:03Z 1679.56 2014-09-10T08:49:08Z 1680.52 2014-09-10T08:49:13Z 1681.48 2014-09-10T08:49:18Z 1681.48 2014-09-10T08:49:23Z 1682.93 2014-09-10T08:49:28Z 1682.93 2014-09-10T08:49:33Z 1682.93 2014-09-10T08:49:38Z 1684.37 2014-09-10T08:49:43Z 1684.85 2014-09-10T08:49:48Z 1685.81 2014-09-10T08:49:53Z 1685.81 2014-09-10T08:49:58Z 1687.25 2014-09-10T08:50:03Z 1687.73 2014-09-10T08:50:08Z 1687.73 2014-09-10T08:50:13Z 1688.21 2014-09-10T08:50:18Z 1688.69 2014-09-10T08:50:23Z 1690.14 2014-09-10T08:50:28Z 1690.14 2014-09-10T08:50:33Z 1690.14 2014-09-10T08:50:38Z 1691.1 2014-09-10T08:50:43Z 1693.5 2014-09-10T08:50:48Z 1692.54 2014-09-10T08:50:53Z 1693.02 2014-09-10T08:50:58Z 1693.5 2014-09-10T08:51:03Z 1693.5 2014-09-10T08:51:08Z 1695.42 2014-09-10T08:51:13Z 1693.98 2014-09-10T08:51:18Z 1696.38 2014-09-10T08:51:23Z 1695.9 2014-09-10T08:51:28Z 1695.9 2014-09-10T08:51:33Z 1698.31 2014-09-10T08:51:38Z 1698.31 2014-09-10T08:51:43Z 1696.38 2014-09-10T08:51:48Z 1697.83 2014-09-10T08:51:53Z 1699.27 2014-09-10T08:51:58Z 1699.75 2014-09-10T08:52:03Z 1699.27 2014-09-10T08:52:08Z 1700.71 2014-09-10T08:52:13Z 1700.71 2014-09-10T08:52:18Z 1702.15 2014-09-10T08:52:23Z 1702.63 2014-09-10T08:52:28Z 1703.11 2014-09-10T08:52:33Z 1704.07 2014-09-10T08:52:38Z 1703.59 2014-09-10T08:52:43Z 1704.55 2014-09-10T08:52:48Z 1705.52 2014-09-10T08:52:53Z 1706.48 2014-09-10T08:52:58Z 1707.44 2014-09-10T08:53:03Z 1707.92 2014-09-10T08:53:08Z 1707.92 2014-09-10T08:53:13Z 1707.92 2014-09-10T08:53:18Z 1707.92 2014-09-10T08:53:23Z 1707.44 2014-09-10T08:53:28Z 1709.36 2014-09-10T08:53:33Z 1709.84 2014-09-10T08:53:38Z 1710.8 2014-09-10T08:53:43Z 1711.28 2014-09-10T08:53:48Z 1713.21 2014-09-10T08:53:53Z 1713.21 2014-09-10T08:53:58Z 1713.69 2014-09-10T08:54:03Z 1714.65 2014-09-10T08:54:08Z 1715.13 2014-09-10T08:54:13Z 1715.13 2014-09-10T08:54:18Z 1715.13 2014-09-10T08:54:23Z 1717.53 2014-09-10T08:54:28Z 1717.53 2014-09-10T08:54:33Z 1717.05 2014-09-10T08:54:38Z 1718.49 2014-09-10T08:54:43Z 1718.49 2014-09-10T08:54:48Z 1720.42 2014-09-10T08:54:53Z 1720.42 2014-09-10T08:54:58Z 1720.9 2014-09-10T08:55:03Z 1720.42 2014-09-10T08:55:08Z 1720.9 2014-09-10T08:55:13Z 1723.3 2014-09-10T08:55:18Z 1724.26 2014-09-10T08:55:23Z 1722.82 2014-09-10T08:55:28Z 1725.22 2014-09-10T08:55:33Z 1725.22 2014-09-10T08:55:38Z 1726.18 2014-09-10T08:55:43Z 1725.22 2014-09-10T08:55:48Z 1726.67 2014-09-10T08:55:53Z 1727.63 2014-09-10T08:55:58Z 1727.63 2014-09-10T08:56:03Z 1726.67 2014-09-10T08:56:08Z 1727.15 2014-09-10T08:56:13Z 1728.11 2014-09-10T08:56:18Z 1730.03 2014-09-10T08:56:23Z 1730.03 2014-09-10T08:56:28Z 1730.99 2014-09-10T08:56:33Z 1731.95 2014-09-10T08:56:38Z 1731.95 2014-09-10T08:56:43Z 1732.43 2014-09-10T08:56:48Z 1733.39 2014-09-10T08:56:53Z 1731.95 2014-09-10T08:56:58Z 1732.43 2014-09-10T08:57:03Z 1734.36 2014-09-10T08:57:08Z 1735.8 2014-09-10T08:57:13Z 1735.8 2014-09-10T08:57:18Z 1736.28 2014-09-10T08:57:23Z 1736.28 2014-09-10T08:57:28Z 1736.28 2014-09-10T08:57:33Z 1735.8 2014-09-10T08:57:38Z 1738.2 2014-09-10T08:57:43Z 1738.2 2014-09-10T08:57:48Z 1738.2 2014-09-10T08:57:53Z 1737.72 2014-09-10T08:57:58Z 1738.68 2014-09-10T08:58:03Z 1738.68 2014-09-10T08:58:08Z 1740.12 2014-09-10T08:58:13Z 1741.57 2014-09-10T08:58:18Z 1741.57 2014-09-10T08:58:23Z 1741.57 2014-09-10T08:58:28Z 1741.57 2014-09-10T08:58:33Z 1741.57 2014-09-10T08:58:38Z 1742.53 2014-09-10T08:58:43Z 1742.05 2014-09-10T08:58:48Z 1742.53 2014-09-10T08:58:53Z 1742.53 2014-09-10T08:58:58Z 1742.53 2014-09-10T08:59:03Z 1742.53 2014-09-10T08:59:08Z 1742.53 2014-09-10T08:59:13Z 1743.01 2014-09-10T08:59:18Z 1743.49 2014-09-10T08:59:23Z 1745.41 2014-09-10T08:59:28Z 1745.41 2014-09-10T08:59:33Z 1745.89 2014-09-10T08:59:38Z 1745.89 2014-09-10T08:59:43Z 1747.81 2014-09-10T08:59:48Z 1748.78 2014-09-10T08:59:53Z 1748.78 2014-09-10T08:59:58Z 1750.22 2014-09-10T09:00:03Z 1748.78 2014-09-10T09:00:08Z 1750.22 2014-09-10T09:00:13Z 1751.66 2014-09-10T09:00:18Z 1750.7 2014-09-10T09:00:23Z 1753.58 2014-09-10T09:00:28Z 1753.58 2014-09-10T09:00:33Z 1751.66 2014-09-10T09:00:38Z 1752.62 2014-09-10T09:00:43Z 1754.54 2014-09-10T09:00:48Z 1754.54 2014-09-10T09:00:53Z 1755.02 2014-09-10T09:00:58Z 1756.47 2014-09-10T09:01:01Z 1756.95 2014-09-10T09:01:07Z 1757.43 2014-09-10T09:01:12Z 1757.43 2014-09-10T09:01:16Z 1758.39 2014-09-10T09:01:21Z 1758.39 2014-09-10T09:01:26Z 1760.31 2014-09-10T09:01:31Z 1760.31 2014-09-10T09:01:36Z 1761.27 2014-09-10T09:01:41Z 1762.71 2014-09-10T09:01:45Z 1762.23 2014-09-10T09:01:50Z 1763.68 2014-09-10T09:01:54Z 1764.16 2014-09-10T09:02:00Z 1764.64 2014-09-10T09:02:04Z 1765.12 2014-09-10T09:02:09Z 1766.08 2014-09-10T09:02:11Z 1773.77 2014-09-10T09:11:29Z 1773.77 2014-09-10T09:11:34Z 1773.77 2014-09-10T09:11:39Z 1774.25 2014-09-10T09:11:44Z 1775.21 2014-09-10T09:11:49Z 1773.29 2014-09-10T09:11:54Z 1774.73 2014-09-10T09:11:59Z 1776.17 2014-09-10T09:12:04Z 1776.17 2014-09-10T09:12:09Z 1774.73 2014-09-10T09:12:14Z 1775.21 2014-09-10T09:12:19Z 1778.1 2014-09-10T09:12:24Z 1778.1 2014-09-10T09:12:29Z 1779.06 2014-09-10T09:12:34Z 1779.54 2014-09-10T09:12:39Z 1780.5 2014-09-10T09:12:44Z 1781.46 2014-09-10T09:12:49Z 1782.42 2014-09-10T09:12:54Z 1783.86 2014-09-10T09:12:59Z 1783.86 2014-09-10T09:13:04Z 1784.82 2014-09-10T09:13:09Z 1784.82 2014-09-10T09:13:14Z 1785.31 2014-09-10T09:13:19Z 1786.75 2014-09-10T09:13:24Z 1786.75 2014-09-10T09:13:29Z 1786.27 2014-09-10T09:13:34Z 1788.67 2014-09-10T09:13:39Z 1789.63 2014-09-10T09:13:44Z 1789.63 2014-09-10T09:13:49Z 1789.15 2014-09-10T09:13:54Z 1791.07 2014-09-10T09:13:59Z 1792.03 2014-09-10T09:14:04Z 1792.03 2014-09-10T09:14:09Z 1792.03 2014-09-10T09:14:13Z 1793.48 2014-09-10T09:14:18Z 1792.03 2014-09-10T09:14:23Z 1794.44 2014-09-10T09:14:27Z 1794.92 2014-09-10T09:14:32Z 1795.4 2014-09-10T09:14:37Z 1795.4 2014-09-10T09:14:42Z 1796.84 2014-09-10T09:14:47Z 1797.32 2014-09-10T09:14:52Z 1796.84 2014-09-10T09:14:56Z 1798.28 2014-09-10T09:15:01Z 1799.24 2014-09-10T09:15:06Z 1799.73 2014-09-10T09:15:11Z 1798.28 2014-09-10T09:15:16Z 1801.17 2014-09-10T09:15:21Z 1801.65 2014-09-10T09:15:26Z 1802.13 2014-09-10T09:15:31Z 1801.65 2014-09-10T09:15:36Z 1802.13 2014-09-10T09:15:41Z 1804.53 2014-09-10T09:15:46Z 1805.49 2014-09-10T09:15:51Z 1805.49 2014-09-10T09:15:55Z 1806.45 2014-09-10T09:16:00Z 1807.42 2014-09-10T09:16:05Z 1808.38 2014-09-10T09:16:10Z 1808.86 2014-09-10T09:16:15Z 1813.66 2014-09-10T09:22:30Z 1814.15 2014-09-10T09:22:35Z 1814.15 2014-09-10T09:22:39Z 1814.15 2014-09-10T09:22:44Z 1814.15 2014-09-10T09:22:49Z 1814.15 2014-09-10T09:22:54Z 1814.15 2014-09-10T09:22:59Z 1814.15 2014-09-10T09:23:03Z 1813.18 2014-09-10T09:23:08Z 1814.15 2014-09-10T09:23:13Z 1817.03 2014-09-10T09:23:18Z 1817.51 2014-09-10T09:23:23Z 1817.99 2014-09-10T09:23:28Z 1819.91 2014-09-10T09:23:33Z 1820.39 2014-09-10T09:23:38Z 1820.39 2014-09-10T09:23:43Z 1820.39 2014-09-10T09:23:48Z 1820.39 2014-09-10T09:23:53Z 1820.87 2014-09-10T09:23:58Z 1821.35 2014-09-10T09:24:03Z 1821.35 2014-09-10T09:24:08Z 1821.35 2014-09-10T09:24:13Z 1821.35 2014-09-10T09:24:18Z 1821.84 2014-09-10T09:24:23Z 1821.84 2014-09-10T09:24:28Z 1821.84 2014-09-10T09:24:33Z 1822.32 2014-09-10T09:24:38Z 1822.32 2014-09-10T09:24:43Z 1822.32 2014-09-10T09:24:48Z 1822.32 2014-09-10T09:24:53Z 1823.76 2014-09-10T09:24:58Z 1823.76 2014-09-10T09:25:03Z 1823.76 2014-09-10T09:25:08Z 1823.76 2014-09-10T09:25:13Z 1824.24 2014-09-10T09:25:18Z 1823.28 2014-09-10T09:25:23Z 1824.72 2014-09-10T09:25:28Z 1825.68 2014-09-10T09:25:33Z 1825.68 2014-09-10T09:25:38Z 1826.64 2014-09-10T09:25:43Z 1828.08 2014-09-10T09:25:48Z 1828.56 2014-09-10T09:25:53Z 1829.05 2014-09-10T09:25:58Z 1830.01 2014-09-10T09:26:03Z 1830.01 2014-09-10T09:26:08Z 1828.56 2014-09-10T09:26:13Z 1829.53 2014-09-10T09:26:18Z 1829.53 2014-09-10T09:26:23Z 1829.53 2014-09-10T09:26:28Z 1829.53 2014-09-10T09:26:33Z 1830.01 2014-09-10T09:26:38Z 1830.49 2014-09-10T09:26:43Z 1829.05 2014-09-10T09:26:48Z 1829.05 2014-09-10T09:26:53Z 1830.49 2014-09-10T09:26:58Z 1830.49 2014-09-10T09:27:03Z 1831.93 2014-09-10T09:27:08Z 1830.01 2014-09-10T09:27:12Z 1829.53 2014-09-10T09:27:17Z 1829.53 2014-09-10T09:27:22Z 1830.49 2014-09-10T09:27:27Z 1830.49 2014-09-10T09:27:32Z 1830.49 2014-09-10T09:27:37Z 1830.49 2014-09-10T09:27:41Z 1830.49 2014-09-10T09:27:43Z 1828.08 2014-09-10T09:28:01Z 1830.97 2014-09-10T09:28:06Z 1832.41 2014-09-10T09:28:11Z 1830.97 2014-09-10T09:28:16Z 1832.41 2014-09-10T09:28:21Z 1832.41 2014-09-10T09:28:26Z 1832.41 2014-09-10T09:28:31Z 1832.41 2014-09-10T09:28:36Z 1832.41 2014-09-10T09:28:41Z 1832.41 2014-09-10T09:28:46Z 1832.41 2014-09-10T09:28:51Z 1832.41 2014-09-10T09:28:56Z 1832.89 2014-09-10T09:29:01Z 1834.81 2014-09-10T09:29:06Z 1834.81 2014-09-10T09:29:11Z 1834.81 2014-09-10T09:29:16Z 1834.81 2014-09-10T09:29:21Z 1834.81 2014-09-10T09:29:26Z 1834.81 2014-09-10T09:29:31Z 1834.81 2014-09-10T09:29:36Z 1834.81 2014-09-10T09:29:41Z 1835.29 2014-09-10T09:29:46Z 1833.37 2014-09-10T09:29:51Z 1833.37 2014-09-10T09:29:56Z 1831.93 2014-09-10T09:30:01Z 1831.93 2014-09-10T09:30:06Z 1830.49 2014-09-10T09:30:11Z 1830.49 2014-09-10T09:30:16Z 1830.49 2014-09-10T09:30:21Z 1830.97 2014-09-10T09:30:26Z 1830.97 2014-09-10T09:30:31Z 1832.41 2014-09-10T09:30:36Z 1832.41 2014-09-10T09:30:41Z 1830.97 2014-09-10T09:30:46Z 1832.41 2014-09-10T09:30:51Z 1831.45 2014-09-10T09:30:56Z 1830.97 2014-09-10T09:31:01Z 1830.49 2014-09-10T09:31:06Z 1830.49 2014-09-10T09:31:11Z 1830.49 2014-09-10T09:31:16Z 1830.49 2014-09-10T09:31:21Z 1830.49 2014-09-10T09:31:26Z 1830.01 2014-09-10T09:31:31Z 1831.93 2014-09-10T09:31:36Z 1831.93 2014-09-10T09:31:41Z 1832.41 2014-09-10T09:31:46Z 1830.97 2014-09-10T09:31:51Z 1830.97 2014-09-10T09:31:56Z 1830.97 2014-09-10T09:32:01Z 1830.97 2014-09-10T09:32:06Z 1832.41 2014-09-10T09:32:11Z 1832.41 2014-09-10T09:32:16Z 1830.97 2014-09-10T09:32:21Z 1831.93 2014-09-10T09:32:26Z 1831.93 2014-09-10T09:32:31Z 1831.93 2014-09-10T09:32:36Z 1831.93 2014-09-10T09:32:41Z 1831.93 2014-09-10T09:32:46Z 1831.93 2014-09-10T09:32:51Z 1831.93 2014-09-10T09:32:56Z 1831.93 2014-09-10T09:33:01Z 1831.93 2014-09-10T09:33:06Z 1830.97 2014-09-10T09:33:11Z 1831.93 2014-09-10T09:33:16Z 1831.93 2014-09-10T09:33:21Z 1831.93 2014-09-10T09:33:26Z 1830.49 2014-09-10T09:33:31Z 1830.49 2014-09-10T09:33:36Z 1830.49 2014-09-10T09:33:41Z 1830.49 2014-09-10T09:33:46Z 1830.49 2014-09-10T09:33:50Z 1830.49 2014-09-10T09:33:55Z 1830.49 2014-09-10T09:34:00Z 1830.49 2014-09-10T09:34:05Z 1830.97 2014-09-10T09:34:10Z 1830.97 2014-09-10T09:34:15Z 1830.97 2014-09-10T09:34:20Z 1830.97 2014-09-10T09:34:25Z 1831.45 2014-09-10T09:34:30Z 1831.45 2014-09-10T09:34:35Z 1831.45 2014-09-10T09:34:40Z 1831.45 2014-09-10T09:34:45Z 1831.45 2014-09-10T09:34:50Z 1831.45 2014-09-10T09:34:55Z 1831.45 2014-09-10T09:35:00Z 1831.45 2014-09-10T09:35:05Z 1831.45 2014-09-10T09:35:10Z 1831.45 2014-09-10T09:35:15Z 1831.45 2014-09-10T09:35:20Z 1831.45 2014-09-10T09:35:25Z 1831.45 2014-09-10T09:35:30Z 1831.45 2014-09-10T09:35:35Z 1832.89 2014-09-10T09:35:40Z 1832.89 2014-09-10T09:35:45Z 1832.89 2014-09-10T09:35:50Z 1832.89 2014-09-10T09:35:55Z 1832.89 2014-09-10T09:36:00Z 1833.37 2014-09-10T09:36:05Z 1833.37 2014-09-10T09:36:10Z 1833.37 2014-09-10T09:36:15Z 1833.85 2014-09-10T09:36:20Z 1832.41 2014-09-10T09:36:25Z 1832.41 2014-09-10T09:36:30Z 1832.41 2014-09-10T09:36:35Z 1832.41 2014-09-10T09:36:40Z 1832.89 2014-09-10T09:36:45Z 1832.89 2014-09-10T09:36:50Z 1832.89 2014-09-10T09:36:55Z 1832.89 2014-09-10T09:37:00Z 1832.89 2014-09-10T09:37:05Z 1832.89 2014-09-10T09:37:10Z 1831.45 2014-09-10T09:37:15Z 1832.41 2014-09-10T09:37:20Z 1832.41 2014-09-10T09:37:25Z 1832.89 2014-09-10T09:37:30Z 1832.89 2014-09-10T09:37:35Z 1832.89 2014-09-10T09:37:40Z 1832.89 2014-09-10T09:37:45Z 1832.89 2014-09-10T09:37:50Z 1832.89 2014-09-10T09:37:55Z 1832.89 2014-09-10T09:38:00Z 1832.89 2014-09-10T09:38:05Z 1832.89 2014-09-10T09:38:10Z 1832.89 2014-09-10T09:38:15Z 1832.89 2014-09-10T09:38:20Z 1833.37 2014-09-10T09:38:25Z 1833.37 2014-09-10T09:38:30Z 1833.37 2014-09-10T09:38:35Z 1833.37 2014-09-10T09:38:40Z 1833.37 2014-09-10T09:38:45Z 1833.85 2014-09-10T09:38:50Z 1834.33 2014-09-10T09:38:55Z 1834.33 2014-09-10T09:39:00Z 1834.33 2014-09-10T09:39:05Z 1834.33 2014-09-10T09:39:10Z 1834.33 2014-09-10T09:39:15Z 1834.33 2014-09-10T09:39:20Z 1834.33 2014-09-10T09:39:25Z 1834.81 2014-09-10T09:39:30Z 1834.81 2014-09-10T09:39:35Z 1834.81 2014-09-10T09:39:40Z 1833.85 2014-09-10T09:39:45Z 1834.33 2014-09-10T09:39:50Z 1834.33 2014-09-10T09:39:55Z 1834.33 2014-09-10T09:40:00Z 1834.33 2014-09-10T09:40:05Z 1834.33 2014-09-10T09:40:10Z 1834.33 2014-09-10T09:40:15Z 1834.33 2014-09-10T09:40:20Z 1834.81 2014-09-10T09:40:25Z 1835.29 2014-09-10T09:40:30Z 1834.33 2014-09-10T09:40:35Z 1834.33 2014-09-10T09:40:40Z 1835.77 2014-09-10T09:40:45Z 1834.33 2014-09-10T09:40:50Z 1835.29 2014-09-10T09:40:55Z 1835.29 2014-09-10T09:41:00Z 1835.29 2014-09-10T09:41:05Z 1833.85 2014-09-10T09:41:10Z 1835.29 2014-09-10T09:41:15Z 1836.26 2014-09-10T09:41:20Z 1834.81 2014-09-10T09:41:25Z 1834.81 2014-09-10T09:41:30Z 1834.81 2014-09-10T09:41:35Z 1834.81 2014-09-10T09:41:40Z 1834.81 2014-09-10T09:41:45Z 1834.81 2014-09-10T09:41:50Z 1835.29 2014-09-10T09:41:55Z 1835.29 2014-09-10T09:42:00Z 1835.29 2014-09-10T09:42:05Z 1835.29 2014-09-10T09:42:10Z 1835.29 2014-09-10T09:42:15Z 1835.29 2014-09-10T09:42:20Z 1835.29 2014-09-10T09:42:25Z 1835.29 2014-09-10T09:42:30Z 1835.29 2014-09-10T09:42:35Z 1835.29 2014-09-10T09:42:40Z 1835.29 2014-09-10T09:42:45Z 1835.29 2014-09-10T09:42:50Z 1835.29 2014-09-10T09:42:55Z 1835.29 2014-09-10T09:43:00Z 1835.29 2014-09-10T09:43:05Z 1835.29 2014-09-10T09:43:10Z 1835.77 2014-09-10T09:43:15Z 1835.77 2014-09-10T09:43:20Z 1835.77 2014-09-10T09:43:25Z 1835.77 2014-09-10T09:43:30Z 1835.77 2014-09-10T09:43:35Z 1835.77 2014-09-10T09:43:40Z 1835.77 2014-09-10T09:43:45Z 1835.77 2014-09-10T09:43:50Z 1835.77 2014-09-10T09:43:55Z 1835.77 2014-09-10T09:44:00Z 1835.77 2014-09-10T09:44:05Z 1835.77 2014-09-10T09:44:10Z 1835.77 2014-09-10T09:44:15Z 1835.77 2014-09-10T09:44:20Z 1835.77 2014-09-10T09:44:25Z 1835.77 2014-09-10T09:44:30Z 1835.77 2014-09-10T09:44:35Z 1835.77 2014-09-10T09:44:40Z 1835.77 2014-09-10T09:44:45Z 1835.77 2014-09-10T09:44:50Z 1835.77 2014-09-10T09:44:55Z 1835.77 2014-09-10T09:45:00Z 1835.77 2014-09-10T09:45:05Z 1835.77 2014-09-10T09:45:10Z 1835.77 2014-09-10T09:45:15Z 1835.77 2014-09-10T09:45:20Z 1835.77 2014-09-10T09:45:25Z 1835.77 2014-09-10T09:45:30Z 1836.26 2014-09-10T09:45:35Z 1836.26 2014-09-10T09:45:40Z 1836.26 2014-09-10T09:45:45Z 1836.26 2014-09-10T09:45:50Z 1836.26 2014-09-10T09:45:55Z 1836.26 2014-09-10T09:46:00Z 1836.26 2014-09-10T09:46:05Z 1836.26 2014-09-10T09:46:10Z 1836.26 2014-09-10T09:46:15Z 1836.26 2014-09-10T09:46:20Z 1836.26 2014-09-10T09:46:25Z 1836.26 2014-09-10T09:46:30Z 1836.26 2014-09-10T09:46:35Z 1836.26 2014-09-10T09:46:40Z 1836.26 2014-09-10T09:46:45Z 1836.26 2014-09-10T09:46:50Z 1836.26 2014-09-10T09:46:55Z 1836.26 2014-09-10T09:47:00Z 1836.26 2014-09-10T09:47:05Z 1835.77 2014-09-10T09:47:10Z 1835.77 2014-09-10T09:47:15Z 1835.77 2014-09-10T09:47:20Z 1835.77 2014-09-10T09:47:25Z 1835.77 2014-09-10T09:47:30Z 1835.77 2014-09-10T09:47:35Z 1835.77 2014-09-10T09:47:40Z 1835.77 2014-09-10T09:47:45Z 1836.26 2014-09-10T09:47:50Z 1836.26 2014-09-10T09:47:55Z 1836.26 2014-09-10T09:48:00Z 1836.26 2014-09-10T09:48:05Z 1836.26 2014-09-10T09:48:10Z 1836.26 2014-09-10T09:48:15Z 1836.26 2014-09-10T09:48:20Z 1836.26 2014-09-10T09:48:25Z 1836.74 2014-09-10T09:48:30Z 1836.74 2014-09-10T09:48:35Z 1836.74 2014-09-10T09:48:40Z 1837.22 2014-09-10T09:48:45Z 1837.22 2014-09-10T09:48:50Z 1837.22 2014-09-10T09:48:55Z 1837.22 2014-09-10T09:49:00Z 1837.22 2014-09-10T09:49:05Z 1837.22 2014-09-10T09:49:10Z 1834.81 2014-09-10T09:49:15Z 1835.77 2014-09-10T09:49:20Z 1835.77 2014-09-10T09:49:25Z 1835.77 2014-09-10T09:49:30Z 1836.26 2014-09-10T09:49:35Z 1836.26 2014-09-10T09:49:40Z 1836.26 2014-09-10T09:49:45Z 1837.22 2014-09-10T09:49:50Z 1837.22 2014-09-10T09:49:55Z 1837.7 2014-09-10T09:50:00Z 1837.7 2014-09-10T09:50:05Z 1837.7 2014-09-10T09:50:10Z 1837.7 2014-09-10T09:50:15Z 1837.7 2014-09-10T09:50:20Z 1838.18 2014-09-10T09:50:25Z 1838.18 2014-09-10T09:50:30Z 1838.18 2014-09-10T09:50:35Z 1838.18 2014-09-10T09:50:40Z 1838.18 2014-09-10T09:50:45Z 1838.18 2014-09-10T09:50:50Z 1838.18 2014-09-10T09:50:55Z 1838.18 2014-09-10T09:51:00Z 1838.18 2014-09-10T09:51:05Z 1838.18 2014-09-10T09:51:10Z 1838.18 2014-09-10T09:51:15Z 1838.18 2014-09-10T09:51:20Z 1838.66 2014-09-10T09:51:25Z 1838.66 2014-09-10T09:51:30Z 1838.66 2014-09-10T09:51:35Z 1838.66 2014-09-10T09:51:40Z 1839.14 2014-09-10T09:51:45Z 1839.14 2014-09-10T09:51:50Z 1837.7 2014-09-10T09:51:55Z 1837.7 2014-09-10T09:52:00Z 1837.7 2014-09-10T09:52:05Z 1838.18 2014-09-10T09:52:10Z 1838.18 2014-09-10T09:52:15Z 1838.18 2014-09-10T09:52:20Z 1838.18 2014-09-10T09:52:25Z 1838.18 2014-09-10T09:52:30Z 1838.18 2014-09-10T09:52:35Z 1840.1 2014-09-10T09:52:40Z 1840.1 2014-09-10T09:52:45Z 1840.1 2014-09-10T09:52:50Z 1840.1 2014-09-10T09:52:55Z 1840.1 2014-09-10T09:53:00Z 1840.1 2014-09-10T09:53:05Z 1840.1 2014-09-10T09:53:10Z 1840.1 2014-09-10T09:53:15Z 1840.1 2014-09-10T09:53:20Z 1840.1 2014-09-10T09:53:25Z 1840.58 2014-09-10T09:53:30Z 1840.58 2014-09-10T09:53:35Z 1840.58 2014-09-10T09:53:40Z 1840.58 2014-09-10T09:53:45Z 1840.58 2014-09-10T09:53:50Z 1840.58 2014-09-10T09:53:55Z 1840.58 2014-09-10T09:54:00Z 1840.58 2014-09-10T09:54:05Z 1840.58 2014-09-10T09:54:10Z 1840.58 2014-09-10T09:54:15Z 1840.58 2014-09-10T09:54:20Z 1841.06 2014-09-10T09:54:25Z 1841.06 2014-09-10T09:54:30Z 1841.06 2014-09-10T09:54:35Z 1841.06 2014-09-10T09:54:40Z 1841.06 2014-09-10T09:54:45Z 1841.06 2014-09-10T09:54:50Z 1841.06 2014-09-10T09:54:55Z 1841.06 2014-09-10T09:55:00Z 1841.06 2014-09-10T09:55:05Z 1841.06 2014-09-10T09:55:10Z 1841.06 2014-09-10T09:55:15Z 1841.06 2014-09-10T09:55:20Z 1841.06 2014-09-10T09:55:25Z 1841.54 2014-09-10T09:55:30Z 1841.54 2014-09-10T09:55:35Z 1841.54 2014-09-10T09:55:40Z 1841.54 2014-09-10T09:55:45Z 1841.54 2014-09-10T09:55:50Z 1841.54 2014-09-10T09:55:55Z 1841.54 2014-09-10T09:56:00Z 1841.54 2014-09-10T09:56:05Z 1841.54 2014-09-10T09:56:10Z 1841.54 2014-09-10T09:56:15Z 1841.54 2014-09-10T09:56:20Z 1840.58 2014-09-10T09:56:25Z 1840.58 2014-09-10T09:56:30Z 1840.58 2014-09-10T09:56:35Z 1840.58 2014-09-10T09:56:40Z 1840.58 2014-09-10T09:56:45Z 1840.58 2014-09-10T09:56:50Z 1840.58 2014-09-10T09:56:55Z 1840.58 2014-09-10T09:57:00Z 1841.06 2014-09-10T09:57:05Z 1841.06 2014-09-10T09:57:10Z 1841.06 2014-09-10T09:57:15Z 1841.06 2014-09-10T09:57:20Z 1841.06 2014-09-10T09:57:25Z 1841.06 2014-09-10T09:57:30Z 1841.06 2014-09-10T09:57:35Z 1841.06 2014-09-10T09:57:40Z 1841.06 2014-09-10T09:57:45Z 1841.06 2014-09-10T09:57:50Z 1841.06 2014-09-10T09:57:55Z 1841.06 2014-09-10T09:58:00Z 1841.06 2014-09-10T09:58:05Z 1841.54 2014-09-10T09:58:10Z 1841.54 2014-09-10T09:58:15Z 1842.5 2014-09-10T09:58:20Z 1842.5 2014-09-10T09:58:25Z 1842.5 2014-09-10T09:58:30Z 1842.5 2014-09-10T09:58:35Z 1842.98 2014-09-10T09:58:40Z 1842.98 2014-09-10T09:58:45Z 1843.47 2014-09-10T09:58:50Z 1843.47 2014-09-10T09:58:55Z 1843.47 2014-09-10T09:59:00Z 1843.47 2014-09-10T09:59:05Z 1843.47 2014-09-10T09:59:10Z 1843.47 2014-09-10T09:59:15Z 1843.47 2014-09-10T09:59:20Z 1842.02 2014-09-10T09:59:25Z 1842.98 2014-09-10T09:59:30Z 1841.54 2014-09-10T09:59:35Z 1843.47 2014-09-10T09:59:40Z 1843.47 2014-09-10T09:59:45Z 1843.47 2014-09-10T09:59:50Z 1843.47 2014-09-10T09:59:55Z 1843.47 2014-09-10T10:00:00Z 1843.47 2014-09-10T10:00:05Z 1843.47 2014-09-10T10:00:10Z 1843.47 2014-09-10T10:00:15Z 1840.1 2014-09-10T10:00:20Z 1842.5 2014-09-10T10:00:25Z 1842.5 2014-09-10T10:00:30Z 1842.5 2014-09-10T10:00:35Z 1842.02 2014-09-10T10:00:40Z 1842.98 2014-09-10T10:00:45Z 1842.98 2014-09-10T10:00:50Z 1842.98 2014-09-10T10:00:55Z 1842.98 2014-09-10T10:01:00Z 1842.98 2014-09-10T10:01:05Z 1842.98 2014-09-10T10:01:10Z 1842.98 2014-09-10T10:01:15Z 1842.98 2014-09-10T10:01:20Z 1842.98 2014-09-10T10:01:25Z 1842.98 2014-09-10T10:01:30Z 1842.98 2014-09-10T10:01:35Z 1842.98 2014-09-10T10:01:40Z 1842.98 2014-09-10T10:01:45Z 1842.98 2014-09-10T10:01:50Z 1842.98 2014-09-10T10:01:55Z 1842.98 2014-09-10T10:02:00Z 1842.98 2014-09-10T10:02:05Z 1842.98 2014-09-10T10:02:10Z 1842.98 2014-09-10T10:02:15Z 1842.98 2014-09-10T10:02:20Z 1842.5 2014-09-10T10:02:25Z 1842.98 2014-09-10T10:02:30Z 1842.98 2014-09-10T10:02:35Z 1842.98 2014-09-10T10:02:40Z 1842.98 2014-09-10T10:02:45Z 1842.98 2014-09-10T10:02:50Z 1843.95 2014-09-10T10:02:55Z 1844.43 2014-09-10T10:03:00Z 1844.43 2014-09-10T10:03:05Z 1844.43 2014-09-10T10:03:10Z 1844.43 2014-09-10T10:03:15Z 1844.43 2014-09-10T10:03:20Z 1844.43 2014-09-10T10:03:25Z 1844.43 2014-09-10T10:03:30Z 1844.43 2014-09-10T10:03:35Z 1844.43 2014-09-10T10:03:40Z 1844.43 2014-09-10T10:03:45Z 1844.43 2014-09-10T10:03:50Z 1844.43 2014-09-10T10:03:55Z 1845.39 2014-09-10T10:04:00Z 1843.95 2014-09-10T10:04:05Z 1843.95 2014-09-10T10:04:10Z 1843.95 2014-09-10T10:04:15Z 1843.95 2014-09-10T10:04:20Z 1843.95 2014-09-10T10:04:25Z 1844.91 2014-09-10T10:04:30Z 1844.91 2014-09-10T10:04:35Z 1844.91 2014-09-10T10:04:40Z 1844.91 2014-09-10T10:04:45Z 1844.91 2014-09-10T10:04:50Z 1844.91 2014-09-10T10:04:55Z 1844.91 2014-09-10T10:05:00Z 1844.91 2014-09-10T10:05:05Z 1844.91 2014-09-10T10:05:10Z 1844.91 2014-09-10T10:05:15Z 1844.91 2014-09-10T10:05:20Z 1844.91 2014-09-10T10:05:25Z 1844.91 2014-09-10T10:05:30Z 1844.91 2014-09-10T10:05:35Z 1844.91 2014-09-10T10:05:40Z 1844.91 2014-09-10T10:05:45Z 1844.91 2014-09-10T10:05:50Z 1844.91 2014-09-10T10:05:55Z 1844.91 2014-09-10T10:06:00Z 1844.91 2014-09-10T10:06:05Z 1844.91 2014-09-10T10:06:10Z 1844.91 2014-09-10T10:06:15Z 1844.91 2014-09-10T10:06:20Z 1844.91 2014-09-10T10:06:25Z 1844.91 2014-09-10T10:06:30Z 1844.91 2014-09-10T10:06:35Z 1844.91 2014-09-10T10:06:40Z 1844.91 2014-09-10T10:06:45Z 1844.91 2014-09-10T10:06:50Z 1844.91 2014-09-10T10:06:55Z 1844.91 2014-09-10T10:07:00Z 1844.91 2014-09-10T10:07:05Z 1844.91 2014-09-10T10:07:10Z 1844.91 2014-09-10T10:07:15Z 1844.91 2014-09-10T10:07:20Z 1844.91 2014-09-10T10:07:25Z 1844.91 2014-09-10T10:07:30Z 1844.91 2014-09-10T10:07:35Z 1844.91 2014-09-10T10:07:40Z 1844.91 2014-09-10T10:07:45Z 1844.91 2014-09-10T10:07:50Z 1844.91 2014-09-10T10:07:55Z 1844.91 2014-09-10T10:08:00Z 1844.91 2014-09-10T10:08:05Z 1844.91 2014-09-10T10:08:10Z 1844.91 2014-09-10T10:08:15Z 1844.91 2014-09-10T10:08:20Z 1845.39 2014-09-10T10:08:25Z 1845.39 2014-09-10T10:08:30Z 1845.39 2014-09-10T10:08:35Z 1845.39 2014-09-10T10:08:40Z 1845.39 2014-09-10T10:08:45Z 1845.39 2014-09-10T10:08:50Z 1845.39 2014-09-10T10:08:55Z 1845.39 2014-09-10T10:09:00Z 1845.39 2014-09-10T10:09:05Z 1845.39 2014-09-10T10:09:10Z 1845.39 2014-09-10T10:09:15Z 1845.39 2014-09-10T10:09:20Z 1845.39 2014-09-10T10:09:25Z 1845.39 2014-09-10T10:09:30Z 1845.39 2014-09-10T10:09:35Z 1845.39 2014-09-10T10:09:40Z 1845.39 2014-09-10T10:09:45Z 1846.35 2014-09-10T10:09:50Z 1845.39 2014-09-10T10:09:55Z 1845.39 2014-09-10T10:10:00Z 1846.83 2014-09-10T10:10:05Z 1845.87 2014-09-10T10:10:10Z 1845.39 2014-09-10T10:10:15Z 1845.39 2014-09-10T10:10:20Z 1845.39 2014-09-10T10:10:25Z 1845.87 2014-09-10T10:10:30Z 1845.87 2014-09-10T10:10:35Z 1845.87 2014-09-10T10:10:40Z 1845.87 2014-09-10T10:10:45Z 1845.87 2014-09-10T10:10:50Z 1845.39 2014-09-10T10:10:55Z 1845.39 2014-09-10T10:11:00Z 1845.39 2014-09-10T10:11:05Z 1845.39 2014-09-10T10:11:10Z 1845.39 2014-09-10T10:11:15Z 1845.39 2014-09-10T10:11:20Z 1845.39 2014-09-10T10:11:25Z 1846.35 2014-09-10T10:11:30Z 1845.87 2014-09-10T10:11:35Z 1845.87 2014-09-10T10:11:40Z 1845.87 2014-09-10T10:11:45Z 1845.87 2014-09-10T10:11:50Z 1845.87 2014-09-10T10:11:55Z 1845.87 2014-09-10T10:12:00Z 1845.87 2014-09-10T10:12:05Z 1845.87 2014-09-10T10:12:10Z 1845.87 2014-09-10T10:12:15Z 1845.87 2014-09-10T10:12:20Z 1845.87 2014-09-10T10:12:25Z 1846.35 2014-09-10T10:12:30Z 1846.35 2014-09-10T10:12:35Z 1846.35 2014-09-10T10:12:40Z 1846.35 2014-09-10T10:12:45Z 1846.35 2014-09-10T10:12:50Z 1846.35 2014-09-10T10:12:55Z 1846.35 2014-09-10T10:13:00Z 1846.35 2014-09-10T10:13:05Z 1846.35 2014-09-10T10:13:10Z 1846.35 2014-09-10T10:13:15Z 1846.35 2014-09-10T10:13:20Z 1846.35 2014-09-10T10:13:25Z 1846.35 2014-09-10T10:13:30Z 1846.35 2014-09-10T10:13:35Z 1846.35 2014-09-10T10:13:40Z 1846.35 2014-09-10T10:13:45Z 1846.83 2014-09-10T10:13:50Z 1846.83 2014-09-10T10:13:55Z 1846.83 2014-09-10T10:14:00Z 1846.83 2014-09-10T10:14:05Z 1846.83 2014-09-10T10:14:10Z 1846.83 2014-09-10T10:14:15Z 1846.83 2014-09-10T10:14:20Z 1846.83 2014-09-10T10:14:25Z 1846.83 2014-09-10T10:14:30Z 1846.83 2014-09-10T10:14:35Z 1846.83 2014-09-10T10:14:40Z 1846.83 2014-09-10T10:14:45Z 1846.83 2014-09-10T10:14:50Z 1846.83 2014-09-10T10:14:55Z 1846.83 2014-09-10T10:15:00Z 1846.83 2014-09-10T10:15:05Z 1846.83 2014-09-10T10:15:10Z 1846.83 2014-09-10T10:15:15Z 1846.83 2014-09-10T10:15:20Z 1847.31 2014-09-10T10:15:25Z 1847.31 2014-09-10T10:15:30Z 1847.31 2014-09-10T10:15:35Z 1847.31 2014-09-10T10:15:40Z 1847.31 2014-09-10T10:15:45Z 1847.31 2014-09-10T10:15:50Z 1847.31 2014-09-10T10:15:55Z 1847.31 2014-09-10T10:16:00Z 1847.31 2014-09-10T10:16:05Z 1847.31 2014-09-10T10:16:10Z 1847.31 2014-09-10T10:16:15Z 1847.31 2014-09-10T10:16:20Z 1847.31 2014-09-10T10:16:25Z 1847.31 2014-09-10T10:16:30Z 1847.31 2014-09-10T10:16:35Z 1847.31 2014-09-10T10:16:40Z 1847.31 2014-09-10T10:16:45Z 1847.31 2014-09-10T10:16:50Z 1847.31 2014-09-10T10:16:55Z 1847.31 2014-09-10T10:17:00Z 1847.79 2014-09-10T10:17:05Z 1847.79 2014-09-10T10:17:10Z 1847.79 2014-09-10T10:17:15Z 1847.79 2014-09-10T10:17:20Z 1847.79 2014-09-10T10:17:25Z 1847.79 2014-09-10T10:17:30Z 1847.79 2014-09-10T10:17:35Z 1847.79 2014-09-10T10:17:40Z 1847.79 2014-09-10T10:17:45Z 1847.79 2014-09-10T10:17:50Z 1847.79 2014-09-10T10:17:55Z 1847.79 2014-09-10T10:18:00Z 1847.79 2014-09-10T10:18:05Z 1847.31 2014-09-10T10:18:10Z 1847.31 2014-09-10T10:18:15Z 1847.31 2014-09-10T10:18:20Z 1847.31 2014-09-10T10:18:25Z 1847.31 2014-09-10T10:18:30Z 1847.79 2014-09-10T10:18:35Z 1847.79 2014-09-10T10:18:40Z 1847.79 2014-09-10T10:18:45Z 1847.79 2014-09-10T10:18:50Z 1847.79 2014-09-10T10:18:55Z 1847.79 2014-09-10T10:19:00Z 1847.79 2014-09-10T10:19:05Z 1847.79 2014-09-10T10:19:10Z 1847.79 2014-09-10T10:19:15Z 1847.79 2014-09-10T10:19:20Z 1847.79 2014-09-10T10:19:25Z 1847.79 2014-09-10T10:19:30Z 1847.79 2014-09-10T10:19:35Z 1847.79 2014-09-10T10:19:40Z 1847.79 2014-09-10T10:19:45Z 1847.79 2014-09-10T10:19:50Z 1847.79 2014-09-10T10:19:55Z 1847.79 2014-09-10T10:20:00Z 1847.79 2014-09-10T10:20:05Z 1847.79 2014-09-10T10:20:10Z 1847.79 2014-09-10T10:20:15Z 1847.79 2014-09-10T10:20:20Z 1847.79 2014-09-10T10:20:25Z 1847.79 2014-09-10T10:20:30Z 1847.79 2014-09-10T10:20:35Z 1847.79 2014-09-10T10:20:40Z 1847.79 2014-09-10T10:20:45Z 1847.79 2014-09-10T10:20:50Z 1847.79 2014-09-10T10:20:55Z 1847.79 2014-09-10T10:21:00Z 1847.79 2014-09-10T10:21:05Z 1847.79 2014-09-10T10:21:10Z 1847.79 2014-09-10T10:21:15Z 1847.79 2014-09-10T10:21:20Z 1847.79 2014-09-10T10:21:25Z 1847.79 2014-09-10T10:21:30Z 1847.79 2014-09-10T10:21:35Z 1847.79 2014-09-10T10:21:40Z 1847.79 2014-09-10T10:21:45Z 1847.79 2014-09-10T10:21:50Z 1847.79 2014-09-10T10:21:55Z 1847.79 2014-09-10T10:22:00Z 1847.79 2014-09-10T10:22:05Z 1847.79 2014-09-10T10:22:10Z 1847.79 2014-09-10T10:22:15Z 1847.79 2014-09-10T10:22:20Z 1847.79 2014-09-10T10:22:25Z 1847.79 2014-09-10T10:22:30Z 1847.79 2014-09-10T10:22:35Z 1847.79 2014-09-10T10:22:40Z 1847.79 2014-09-10T10:22:45Z 1847.79 2014-09-10T10:22:50Z 1847.79 2014-09-10T10:22:55Z 1847.79 2014-09-10T10:23:00Z 1847.79 2014-09-10T10:23:05Z 1847.79 2014-09-10T10:23:10Z 1847.79 2014-09-10T10:23:15Z 1847.79 2014-09-10T10:23:20Z 1847.79 2014-09-10T10:23:25Z 1847.79 2014-09-10T10:23:30Z 1847.79 2014-09-10T10:23:35Z 1847.79 2014-09-10T10:23:40Z 1847.79 2014-09-10T10:23:45Z 1847.79 2014-09-10T10:23:50Z 1847.79 2014-09-10T10:23:55Z 1847.79 2014-09-10T10:24:00Z 1847.79 2014-09-10T10:24:05Z 1847.79 2014-09-10T10:24:10Z 1847.79 2014-09-10T10:24:15Z 1847.79 2014-09-10T10:24:20Z 1847.79 2014-09-10T10:24:25Z 1847.79 2014-09-10T10:24:30Z 1847.79 2014-09-10T10:24:35Z 1847.79 2014-09-10T10:24:40Z 1847.79 2014-09-10T10:24:45Z 1847.79 2014-09-10T10:24:50Z 1847.79 2014-09-10T10:24:55Z 1847.79 2014-09-10T10:25:00Z 1847.79 2014-09-10T10:25:05Z 1847.79 2014-09-10T10:25:10Z 1847.79 2014-09-10T10:25:15Z 1847.79 2014-09-10T10:25:20Z 1847.79 2014-09-10T10:25:25Z 1847.79 2014-09-10T10:25:30Z 1847.79 2014-09-10T10:25:35Z 1847.79 2014-09-10T10:25:40Z 1847.79 2014-09-10T10:25:45Z 1847.79 2014-09-10T10:25:50Z 1847.79 2014-09-10T10:25:55Z 1847.79 2014-09-10T10:26:00Z 1847.79 2014-09-10T10:26:05Z 1847.79 2014-09-10T10:26:10Z 1847.79 2014-09-10T10:26:15Z 1847.79 2014-09-10T10:26:20Z 1847.79 2014-09-10T10:26:25Z 1847.79 2014-09-10T10:26:30Z 1847.79 2014-09-10T10:26:35Z 1848.27 2014-09-10T10:26:40Z 1848.27 2014-09-10T10:26:45Z 1848.27 2014-09-10T10:26:50Z 1848.27 2014-09-10T10:26:55Z 1848.27 2014-09-10T10:27:00Z 1848.27 2014-09-10T10:27:05Z 1848.27 2014-09-10T10:27:10Z 1848.27 2014-09-10T10:27:15Z 1848.27 2014-09-10T10:27:20Z 1848.27 2014-09-10T10:27:25Z 1848.27 2014-09-10T10:27:30Z 1848.27 2014-09-10T10:27:35Z 1848.27 2014-09-10T10:27:40Z 1848.27 2014-09-10T10:27:45Z 1848.27 2014-09-10T10:27:50Z 1848.27 2014-09-10T10:27:55Z 1848.27 2014-09-10T10:28:00Z 1848.27 2014-09-10T10:28:05Z 1848.27 2014-09-10T10:28:10Z 1848.27 2014-09-10T10:28:15Z 1848.27 2014-09-10T10:28:20Z 1848.27 2014-09-10T10:28:25Z 1848.27 2014-09-10T10:28:30Z 1848.27 2014-09-10T10:28:35Z 1848.27 2014-09-10T10:28:40Z 1848.27 2014-09-10T10:28:45Z 1848.27 2014-09-10T10:28:50Z 1848.27 2014-09-10T10:28:55Z 1848.27 2014-09-10T10:29:00Z 1848.27 2014-09-10T10:29:05Z 1848.27 2014-09-10T10:29:10Z 1848.27 2014-09-10T10:29:15Z 1848.27 2014-09-10T10:29:20Z 1848.27 2014-09-10T10:29:25Z 1848.27 2014-09-10T10:29:30Z 1848.27 2014-09-10T10:29:35Z 1848.27 2014-09-10T10:29:40Z 1848.27 2014-09-10T10:29:45Z 1848.27 2014-09-10T10:29:50Z 1848.27 2014-09-10T10:29:55Z 1848.27 2014-09-10T10:30:00Z 1848.27 2014-09-10T10:30:05Z 1848.27 2014-09-10T10:30:10Z 1848.27 2014-09-10T10:30:15Z 1848.75 2014-09-10T10:30:20Z 1848.75 2014-09-10T10:30:25Z 1848.75 2014-09-10T10:30:30Z 1848.75 2014-09-10T10:30:35Z 1848.75 2014-09-10T10:30:40Z 1848.75 2014-09-10T10:30:45Z 1848.75 2014-09-10T10:30:50Z 1848.75 2014-09-10T10:30:55Z 1848.75 2014-09-10T10:31:00Z 1848.75 2014-09-10T10:31:05Z 1848.75 2014-09-10T10:31:10Z 1848.75 2014-09-10T10:31:15Z 1848.75 2014-09-10T10:31:20Z 1848.75 2014-09-10T10:31:25Z 1848.75 2014-09-10T10:31:30Z 1848.75 2014-09-10T10:31:35Z 1848.75 2014-09-10T10:31:40Z 1848.75 2014-09-10T10:31:45Z 1848.75 2014-09-10T10:31:50Z 1848.75 2014-09-10T10:31:55Z 1848.75 2014-09-10T10:32:00Z 1848.75 2014-09-10T10:32:05Z 1848.75 2014-09-10T10:32:10Z 1848.75 2014-09-10T10:32:15Z 1848.75 2014-09-10T10:32:20Z 1848.75 2014-09-10T10:32:25Z 1848.75 2014-09-10T10:32:30Z 1848.75 2014-09-10T10:32:35Z 1848.75 2014-09-10T10:32:40Z 1850.19 2014-09-10T10:32:45Z 1850.19 2014-09-10T10:32:50Z 1850.19 2014-09-10T10:32:55Z 1850.19 2014-09-10T10:33:00Z 1850.19 2014-09-10T10:33:05Z 1848.27 2014-09-10T10:33:10Z 1847.31 2014-09-10T10:33:15Z 1846.35 2014-09-10T10:33:20Z 1846.35 2014-09-10T10:33:25Z 1846.35 2014-09-10T10:33:30Z 1846.35 2014-09-10T10:33:35Z 1846.35 2014-09-10T10:33:40Z 1846.35 2014-09-10T10:33:45Z 1846.35 2014-09-10T10:33:50Z 1846.35 2014-09-10T10:33:55Z 1846.35 2014-09-10T10:34:00Z 1845.39 2014-09-10T10:34:05Z 1844.43 2014-09-10T10:34:10Z 1843.95 2014-09-10T10:34:15Z 1842.98 2014-09-10T10:34:20Z 1841.54 2014-09-10T10:34:25Z 1840.58 2014-09-10T10:34:30Z 1840.58 2014-09-10T10:34:35Z 1839.62 2014-09-10T10:34:40Z 1839.14 2014-09-10T10:34:45Z 1838.18 2014-09-10T10:34:50Z 1837.22 2014-09-10T10:34:55Z 1837.22 2014-09-10T10:35:00Z 1836.74 2014-09-10T10:35:05Z 1835.77 2014-09-10T10:35:10Z 1835.29 2014-09-10T10:35:15Z 1835.29 2014-09-10T10:35:20Z 1835.29 2014-09-10T10:35:25Z 1834.33 2014-09-10T10:35:30Z 1833.85 2014-09-10T10:35:35Z 1833.37 2014-09-10T10:35:40Z 1832.89 2014-09-10T10:35:45Z 1831.93 2014-09-10T10:35:50Z 1831.93 2014-09-10T10:35:55Z 1830.97 2014-09-10T10:36:00Z 1830.49 2014-09-10T10:36:05Z 1830.01 2014-09-10T10:36:10Z 1828.56 2014-09-10T10:36:15Z 1828.56 2014-09-10T10:36:20Z 1828.56 2014-09-10T10:36:25Z 1828.56 2014-09-10T10:36:30Z 1828.56 2014-09-10T10:36:35Z 1828.56 2014-09-10T10:36:40Z 1828.56 2014-09-10T10:36:45Z 1828.56 2014-09-10T10:36:50Z 1828.08 2014-09-10T10:36:55Z 1828.08 2014-09-10T10:37:00Z 1827.6 2014-09-10T10:37:05Z 1827.6 2014-09-10T10:37:10Z 1826.64 2014-09-10T10:37:15Z 1825.68 2014-09-10T10:37:20Z 1825.2 2014-09-10T10:37:25Z 1824.24 2014-09-10T10:37:30Z 1823.28 2014-09-10T10:37:35Z 1821.84 2014-09-10T10:37:40Z 1820.39 2014-09-10T10:37:45Z 1819.91 2014-09-10T10:37:50Z 1818.95 2014-09-10T10:37:55Z 1817.99 2014-09-10T10:38:00Z 1816.55 2014-09-10T10:38:05Z 1815.59 2014-09-10T10:38:10Z 1815.11 2014-09-10T10:38:15Z 1814.15 2014-09-10T10:38:20Z 1813.18 2014-09-10T10:38:25Z 1812.7 2014-09-10T10:38:30Z 1812.22 2014-09-10T10:38:35Z 1812.22 2014-09-10T10:38:40Z 1811.26 2014-09-10T10:38:45Z 1811.26 2014-09-10T10:38:50Z 1809.82 2014-09-10T10:38:55Z 1808.38 2014-09-10T10:39:00Z 1807.42 2014-09-10T10:39:05Z 1806.45 2014-09-10T10:39:10Z 1804.53 2014-09-10T10:39:15Z 1803.57 2014-09-10T10:39:20Z 1802.61 2014-09-10T10:39:25Z 1801.17 2014-09-10T10:39:30Z 1800.69 2014-09-10T10:39:35Z 1800.69 2014-09-10T10:39:40Z 1800.69 2014-09-10T10:39:45Z 1800.69 2014-09-10T10:39:50Z 1800.69 2014-09-10T10:39:55Z 1801.65 2014-09-10T10:40:00Z 1803.09 2014-09-10T10:40:05Z 1803.09 2014-09-10T10:40:10Z 1804.53 2014-09-10T10:40:15Z 1804.53 2014-09-10T10:40:20Z 1805.01 2014-09-10T10:40:25Z 1805.01 2014-09-10T10:40:30Z 1803.57 2014-09-10T10:40:35Z 1803.57 2014-09-10T10:40:40Z 1803.57 2014-09-10T10:40:45Z 1803.57 2014-09-10T10:40:50Z 1802.61 2014-09-10T10:40:55Z 1801.65 2014-09-10T10:41:00Z 1800.69 2014-09-10T10:41:05Z 1799.73 2014-09-10T10:41:10Z 1799.24 2014-09-10T10:41:15Z 1799.24 2014-09-10T10:41:20Z 1799.24 2014-09-10T10:41:25Z 1799.24 2014-09-10T10:41:30Z 1799.24 2014-09-10T10:41:35Z 1799.24 2014-09-10T10:41:40Z 1798.28 2014-09-10T10:41:45Z 1797.8 2014-09-10T10:41:50Z 1796.84 2014-09-10T10:41:55Z 1795.88 2014-09-10T10:42:00Z 1795.4 2014-09-10T10:42:05Z 1794.44 2014-09-10T10:42:10Z 1793.96 2014-09-10T10:42:15Z 1793 2014-09-10T10:42:20Z 1792.03 2014-09-10T10:42:25Z 1791.07 2014-09-10T10:42:30Z 1790.11 2014-09-10T10:42:35Z 1789.15 2014-09-10T10:42:40Z 1789.15 2014-09-10T10:42:45Z 1787.71 2014-09-10T10:42:50Z 1787.23 2014-09-10T10:42:55Z 1786.27 2014-09-10T10:43:00Z 1785.31 2014-09-10T10:43:05Z 1784.82 2014-09-10T10:43:10Z 1783.38 2014-09-10T10:43:15Z 1782.42 2014-09-10T10:43:20Z 1782.42 2014-09-10T10:43:25Z 1783.86 2014-09-10T10:43:30Z 1784.82 2014-09-10T10:43:35Z 1784.82 2014-09-10T10:43:40Z 1784.82 2014-09-10T10:43:45Z 1784.82 2014-09-10T10:43:50Z 1783.38 2014-09-10T10:43:55Z 1783.38 2014-09-10T10:44:00Z 1782.9 2014-09-10T10:44:05Z 1782.42 2014-09-10T10:44:10Z 1782.42 2014-09-10T10:44:15Z 1780.98 2014-09-10T10:44:20Z 1780.5 2014-09-10T10:44:25Z 1780.98 2014-09-10T10:44:30Z 1780.02 2014-09-10T10:44:35Z 1778.58 2014-09-10T10:44:40Z 1778.1 2014-09-10T10:44:45Z 1778.1 2014-09-10T10:44:50Z 1777.13 2014-09-10T10:44:55Z 1776.65 2014-09-10T10:45:00Z 1775.69 2014-09-10T10:45:05Z 1775.21 2014-09-10T10:45:10Z 1774.25 2014-09-10T10:45:15Z 1773.77 2014-09-10T10:45:20Z 1772.33 2014-09-10T10:45:25Z 1772.33 2014-09-10T10:45:30Z 1772.33 2014-09-10T10:45:35Z 1771.37 2014-09-10T10:45:40Z 1770.41 2014-09-10T10:45:45Z 1770.41 2014-09-10T10:45:50Z 1769.92 2014-09-10T10:45:55Z 1769.44 2014-09-10T10:46:00Z 1768 2014-09-10T10:46:05Z 1767.04 2014-09-10T10:46:10Z 1765.6 2014-09-10T10:46:15Z 1765.12 2014-09-10T10:46:20Z 1764.16 2014-09-10T10:46:25Z 1763.68 2014-09-10T10:46:30Z 1763.68 2014-09-10T10:46:35Z 1762.71 2014-09-10T10:46:40Z 1762.23 2014-09-10T10:46:45Z 1761.75 2014-09-10T10:46:50Z 1761.27 2014-09-10T10:46:55Z 1759.83 2014-09-10T10:47:00Z 1758.87 2014-09-10T10:47:05Z 1757.91 2014-09-10T10:47:10Z 1757.43 2014-09-10T10:47:15Z 1756.47 2014-09-10T10:47:20Z 1755.99 2014-09-10T10:47:25Z 1755.02 2014-09-10T10:47:30Z 1755.02 2014-09-10T10:47:35Z 1754.54 2014-09-10T10:47:40Z 1754.54 2014-09-10T10:47:45Z 1754.54 2014-09-10T10:47:50Z 1754.06 2014-09-10T10:47:55Z 1754.06 2014-09-10T10:48:00Z 1753.1 2014-09-10T10:48:05Z 1751.66 2014-09-10T10:48:10Z 1751.18 2014-09-10T10:48:15Z 1750.22 2014-09-10T10:48:20Z 1748.78 2014-09-10T10:48:25Z 1748.29 2014-09-10T10:48:30Z 1746.85 2014-09-10T10:48:35Z 1745.89 2014-09-10T10:48:40Z 1745.41 2014-09-10T10:48:45Z 1744.45 2014-09-10T10:48:50Z 1743.49 2014-09-10T10:48:55Z 1743.49 2014-09-10T10:49:00Z 1743.01 2014-09-10T10:49:05Z 1742.53 2014-09-10T10:49:10Z 1741.08 2014-09-10T10:49:15Z 1740.6 2014-09-10T10:49:20Z 1740.12 2014-09-10T10:49:25Z 1738.68 2014-09-10T10:49:30Z 1737.72 2014-09-10T10:49:35Z 1736.76 2014-09-10T10:49:40Z 1735.8 2014-09-10T10:49:45Z 1735.32 2014-09-10T10:49:50Z 1733.88 2014-09-10T10:49:55Z 1732.43 2014-09-10T10:50:00Z 1732.43 2014-09-10T10:50:05Z 1731.95 2014-09-10T10:50:10Z 1730.51 2014-09-10T10:50:15Z 1730.03 2014-09-10T10:50:20Z 1729.55 2014-09-10T10:50:25Z 1729.07 2014-09-10T10:50:30Z 1728.59 2014-09-10T10:50:35Z 1727.63 2014-09-10T10:50:40Z 1726.18 2014-09-10T10:50:45Z 1725.7 2014-09-10T10:50:50Z 1725.22 2014-09-10T10:50:55Z 1724.26 2014-09-10T10:51:00Z 1722.82 2014-09-10T10:51:05Z 1721.86 2014-09-10T10:51:10Z 1720.9 2014-09-10T10:51:15Z 1720.9 2014-09-10T10:51:20Z 1720.9 2014-09-10T10:51:25Z 1720.9 2014-09-10T10:51:30Z 1719.94 2014-09-10T10:51:35Z 1719.46 2014-09-10T10:51:40Z 1718.01 2014-09-10T10:51:45Z 1717.05 2014-09-10T10:51:50Z 1716.09 2014-09-10T10:51:55Z 1715.13 2014-09-10T10:52:00Z 1713.69 2014-09-10T10:52:05Z 1713.21 2014-09-10T10:52:10Z 1713.69 2014-09-10T10:52:15Z 1713.69 2014-09-10T10:52:20Z 1713.69 2014-09-10T10:52:25Z 1712.73 2014-09-10T10:52:30Z 1711.76 2014-09-10T10:52:35Z 1710.32 2014-09-10T10:52:40Z 1710.32 2014-09-10T10:52:45Z 1710.32 2014-09-10T10:52:50Z 1710.32 2014-09-10T10:52:55Z 1709.36 2014-09-10T10:53:00Z 1708.88 2014-09-10T10:53:05Z 1707.44 2014-09-10T10:53:10Z 1706.48 2014-09-10T10:53:15Z 1706 2014-09-10T10:53:20Z 1705.04 2014-09-10T10:53:25Z 1704.55 2014-09-10T10:53:30Z 1703.11 2014-09-10T10:53:35Z 1703.11 2014-09-10T10:53:40Z 1701.67 2014-09-10T10:53:45Z 1701.19 2014-09-10T10:53:50Z 1699.27 2014-09-10T10:53:55Z 1699.27 2014-09-10T10:54:00Z 1699.27 2014-09-10T10:54:05Z 1698.79 2014-09-10T10:54:10Z 1697.83 2014-09-10T10:54:15Z 1697.34 2014-09-10T10:54:20Z 1696.86 2014-09-10T10:54:25Z 1694.94 2014-09-10T10:54:30Z 1694.94 2014-09-10T10:54:35Z 1693.98 2014-09-10T10:54:40Z 1693.02 2014-09-10T10:54:45Z 1691.58 2014-09-10T10:54:50Z 1690.62 2014-09-10T10:54:55Z 1689.65 2014-09-10T10:55:00Z 1688.69 2014-09-10T10:55:05Z 1687.73 2014-09-10T10:55:10Z 1686.29 2014-09-10T10:55:15Z 1685.33 2014-09-10T10:55:20Z 1685.33 2014-09-10T10:55:25Z 1685.33 2014-09-10T10:55:30Z 1683.89 2014-09-10T10:55:35Z 1683.89 2014-09-10T10:55:40Z 1683.41 2014-09-10T10:55:45Z 1683.41 2014-09-10T10:55:50Z 1681.96 2014-09-10T10:55:55Z 1682.44 2014-09-10T10:56:00Z 1682.44 2014-09-10T10:56:05Z 1682.44 2014-09-10T10:56:10Z 1682.44 2014-09-10T10:56:15Z 1682.44 2014-09-10T10:56:20Z 1682.44 2014-09-10T10:56:25Z 1681.96 2014-09-10T10:56:30Z 1681 2014-09-10T10:56:35Z 1679.56 2014-09-10T10:56:40Z 1678.6 2014-09-10T10:56:45Z 1677.64 2014-09-10T10:56:50Z 1677.16 2014-09-10T10:56:55Z 1675.23 2014-09-10T10:57:00Z 1674.75 2014-09-10T10:57:05Z 1674.27 2014-09-10T10:57:10Z 1673.31 2014-09-10T10:57:15Z 1672.35 2014-09-10T10:57:20Z 1671.39 2014-09-10T10:57:25Z 1670.43 2014-09-10T10:57:30Z 1669.95 2014-09-10T10:57:35Z 1669.47 2014-09-10T10:57:40Z 1669.47 2014-09-10T10:57:45Z 1668.02 2014-09-10T10:57:50Z 1667.54 2014-09-10T10:57:55Z 1667.06 2014-09-10T10:58:00Z 1667.06 2014-09-10T10:58:05Z 1667.06 2014-09-10T10:58:10Z 1667.06 2014-09-10T10:58:15Z 1666.58 2014-09-10T10:58:20Z 1666.58 2014-09-10T10:58:25Z 1666.58 2014-09-10T10:58:30Z 1665.14 2014-09-10T10:58:35Z 1665.14 2014-09-10T10:58:40Z 1665.14 2014-09-10T10:58:45Z 1665.14 2014-09-10T10:58:50Z 1665.14 2014-09-10T10:58:55Z 1665.14 2014-09-10T10:59:00Z 1665.14 2014-09-10T10:59:05Z 1665.14 2014-09-10T10:59:10Z 1665.14 2014-09-10T10:59:15Z 1665.62 2014-09-10T10:59:20Z 1665.14 2014-09-10T10:59:25Z 1665.14 2014-09-10T10:59:30Z 1665.14 2014-09-10T10:59:35Z 1666.58 2014-09-10T10:59:40Z 1667.06 2014-09-10T10:59:45Z 1667.54 2014-09-10T10:59:50Z 1668.02 2014-09-10T10:59:55Z 1668.51 2014-09-10T11:00:00Z 1668.51 2014-09-10T11:00:05Z 1668.51 2014-09-10T11:00:10Z 1668.51 2014-09-10T11:00:15Z 1668.51 2014-09-10T11:00:20Z 1668.51 2014-09-10T11:00:25Z 1668.51 2014-09-10T11:00:30Z 1668.51 2014-09-10T11:00:35Z 1668.99 2014-09-10T11:00:40Z 1668.99 2014-09-10T11:00:45Z 1668.99 2014-09-10T11:00:50Z 1668.99 2014-09-10T11:00:55Z 1668.99 2014-09-10T11:01:00Z 1669.95 2014-09-10T11:01:05Z 1670.43 2014-09-10T11:01:10Z 1671.39 2014-09-10T11:01:15Z 1671.87 2014-09-10T11:01:20Z 1671.87 2014-09-10T11:01:25Z 1672.35 2014-09-10T11:01:30Z 1672.35 2014-09-10T11:01:35Z 1672.83 2014-09-10T11:01:40Z 1672.83 2014-09-10T11:01:45Z 1673.31 2014-09-10T11:01:50Z 1673.31 2014-09-10T11:01:55Z 1673.31 2014-09-10T11:02:00Z 1673.31 2014-09-10T11:02:05Z 1673.79 2014-09-10T11:02:10Z 1673.79 2014-09-10T11:02:15Z 1673.79 2014-09-10T11:02:20Z 1673.79 2014-09-10T11:02:25Z 1673.79 2014-09-10T11:02:30Z 1673.31 2014-09-10T11:02:35Z 1673.31 2014-09-10T11:02:40Z 1673.31 2014-09-10T11:02:45Z 1673.31 2014-09-10T11:02:50Z 1673.31 2014-09-10T11:02:55Z 1673.31 2014-09-10T11:03:00Z 1673.31 2014-09-10T11:03:05Z 1673.31 2014-09-10T11:03:10Z 1673.31 2014-09-10T11:03:15Z 1673.31 2014-09-10T11:03:20Z 1673.31 2014-09-10T11:03:25Z 1673.31 2014-09-10T11:03:30Z 1673.31 2014-09-10T11:03:35Z 1673.31 2014-09-10T11:03:40Z 1673.31 2014-09-10T11:03:45Z 1674.27 2014-09-10T11:03:50Z 1674.27 2014-09-10T11:03:55Z 1674.27 2014-09-10T11:04:00Z 1674.27 2014-09-10T11:04:05Z 1674.75 2014-09-10T11:04:10Z 1674.75 2014-09-10T11:04:15Z 1674.75 2014-09-10T11:04:20Z 1675.23 2014-09-10T11:04:25Z 1675.23 2014-09-10T11:04:30Z 1675.23 2014-09-10T11:04:35Z 1675.23 2014-09-10T11:04:40Z 1675.23 2014-09-10T11:04:45Z 1675.72 2014-09-10T11:04:50Z 1676.2 2014-09-10T11:04:55Z 1676.2 2014-09-10T11:05:00Z 1676.68 2014-09-10T11:05:05Z 1676.68 2014-09-10T11:05:10Z 1676.68 2014-09-10T11:05:15Z 1676.68 2014-09-10T11:05:20Z 1676.68 2014-09-10T11:05:25Z 1677.16 2014-09-10T11:05:30Z 1677.16 2014-09-10T11:05:35Z 1677.64 2014-09-10T11:05:40Z 1677.64 2014-09-10T11:05:45Z 1677.64 2014-09-10T11:05:50Z 1678.12 2014-09-10T11:05:55Z 1678.6 2014-09-10T11:06:00Z 1678.12 2014-09-10T11:06:05Z 1678.6 2014-09-10T11:06:10Z 1678.6 2014-09-10T11:06:15Z 1678.6 2014-09-10T11:06:20Z 1678.6 2014-09-10T11:06:25Z 1678.6 2014-09-10T11:06:30Z 1678.6 2014-09-10T11:06:35Z 1678.6 2014-09-10T11:06:40Z 1678.6 2014-09-10T11:06:45Z 1678.6 2014-09-10T11:06:50Z 1678.6 2014-09-10T11:06:55Z 1678.6 2014-09-10T11:07:00Z 1678.6 2014-09-10T11:07:05Z 1680.04 2014-09-10T11:07:10Z 1680.04 2014-09-10T11:07:15Z 1681 2014-09-10T11:07:20Z 1681 2014-09-10T11:07:25Z 1681.48 2014-09-10T11:07:30Z 1681.96 2014-09-10T11:07:35Z 1682.44 2014-09-10T11:07:40Z 1682.44 2014-09-10T11:07:45Z 1683.41 2014-09-10T11:07:50Z 1683.41 2014-09-10T11:07:55Z 1683.89 2014-09-10T11:08:00Z 1683.89 2014-09-10T11:08:05Z 1683.89 2014-09-10T11:08:10Z 1683.89 2014-09-10T11:08:15Z 1684.37 2014-09-10T11:08:20Z 1684.85 2014-09-10T11:08:25Z 1685.33 2014-09-10T11:08:30Z 1685.81 2014-09-10T11:08:35Z 1686.29 2014-09-10T11:08:40Z 1686.29 2014-09-10T11:08:45Z 1687.25 2014-09-10T11:08:50Z 1688.21 2014-09-10T11:08:55Z 1688.21 2014-09-10T11:09:00Z 1688.21 2014-09-10T11:09:05Z 1688.69 2014-09-10T11:09:10Z 1689.17 2014-09-10T11:09:15Z 1689.17 2014-09-10T11:09:20Z 1689.17 2014-09-10T11:09:25Z 1689.65 2014-09-10T11:09:30Z 1690.14 2014-09-10T11:09:35Z 1690.62 2014-09-10T11:09:40Z 1690.62 2014-09-10T11:09:45Z 1691.1 2014-09-10T11:09:50Z 1691.58 2014-09-10T11:09:55Z 1692.54 2014-09-10T11:10:00Z 1693.02 2014-09-10T11:10:05Z 1693.5 2014-09-10T11:10:10Z 1693.5 2014-09-10T11:10:15Z 1693.98 2014-09-10T11:10:20Z 1694.46 2014-09-10T11:10:25Z 1694.94 2014-09-10T11:10:30Z 1694.94 2014-09-10T11:10:35Z 1695.42 2014-09-10T11:10:40Z 1695.9 2014-09-10T11:10:45Z 1696.38 2014-09-10T11:10:50Z 1696.38 2014-09-10T11:10:55Z 1696.86 2014-09-10T11:11:00Z 1697.34 2014-09-10T11:11:05Z 1697.83 2014-09-10T11:11:10Z 1697.83 2014-09-10T11:11:15Z 1698.31 2014-09-10T11:11:20Z 1698.79 2014-09-10T11:11:25Z 1698.79 2014-09-10T11:11:30Z 1699.27 2014-09-10T11:11:35Z 1699.27 2014-09-10T11:11:40Z 1699.75 2014-09-10T11:11:45Z 1700.23 2014-09-10T11:11:50Z 1700.23 2014-09-10T11:11:55Z 1700.23 2014-09-10T11:12:00Z 1700.23 2014-09-10T11:12:05Z 1700.71 2014-09-10T11:12:10Z 1701.19 2014-09-10T11:12:15Z 1701.67 2014-09-10T11:12:20Z 1702.15 2014-09-10T11:12:25Z 1702.63 2014-09-10T11:12:30Z 1702.63 2014-09-10T11:12:35Z 1702.63 2014-09-10T11:12:40Z 1702.63 2014-09-10T11:12:45Z 1702.63 2014-09-10T11:12:50Z 1702.63 2014-09-10T11:12:55Z 1702.63 2014-09-10T11:13:00Z 1702.63 2014-09-10T11:13:05Z 1703.11 2014-09-10T11:13:10Z 1703.59 2014-09-10T11:13:15Z 1703.59 2014-09-10T11:13:20Z 1704.07 2014-09-10T11:13:25Z 1704.55 2014-09-10T11:13:30Z 1704.55 2014-09-10T11:13:35Z 1704.55 2014-09-10T11:13:40Z 1705.04 2014-09-10T11:13:45Z 1705.04 2014-09-10T11:13:50Z 1705.52 2014-09-10T11:13:55Z 1706 2014-09-10T11:14:00Z 1706.48 2014-09-10T11:14:05Z 1706.96 2014-09-10T11:14:10Z 1707.44 2014-09-10T11:14:15Z 1707.44 2014-09-10T11:14:20Z 1707.92 2014-09-10T11:14:25Z 1707.92 2014-09-10T11:14:30Z 1708.4 2014-09-10T11:14:35Z 1708.88 2014-09-10T11:14:40Z 1709.84 2014-09-10T11:14:45Z 1709.84 2014-09-10T11:14:50Z 1709.84 2014-09-10T11:14:55Z 1709.84 2014-09-10T11:15:00Z 1710.8 2014-09-10T11:15:05Z 1711.76 2014-09-10T11:15:10Z 1712.73 2014-09-10T11:15:15Z 1712.73 2014-09-10T11:15:20Z 1713.69 2014-09-10T11:15:25Z 1713.69 2014-09-10T11:15:30Z 1713.69 2014-09-10T11:15:35Z 1713.69 2014-09-10T11:15:40Z 1714.17 2014-09-10T11:15:45Z 1714.17 2014-09-10T11:15:50Z 1714.17 2014-09-10T11:15:55Z 1714.17 2014-09-10T11:16:00Z 1714.17 2014-09-10T11:16:05Z 1714.17 2014-09-10T11:16:10Z 1714.17 2014-09-10T11:16:15Z 1714.17 2014-09-10T11:16:20Z 1714.17 2014-09-10T11:16:25Z 1714.17 2014-09-10T11:16:30Z 1714.17 2014-09-10T11:16:35Z 1714.17 2014-09-10T11:16:40Z 1714.17 2014-09-10T11:16:45Z 1714.17 2014-09-10T11:16:50Z 1714.17 2014-09-10T11:16:55Z 1714.17 2014-09-10T11:17:00Z 1714.17 2014-09-10T11:17:05Z 1714.17 2014-09-10T11:17:10Z 1712.73 2014-09-10T11:17:15Z 1712.25 2014-09-10T11:17:20Z 1712.25 2014-09-10T11:17:25Z 1711.76 2014-09-10T11:17:30Z 1711.76 2014-09-10T11:17:35Z 1711.28 2014-09-10T11:17:40Z 1711.28 2014-09-10T11:17:45Z 1710.32 2014-09-10T11:17:50Z 1709.84 2014-09-10T11:17:55Z 1708.4 2014-09-10T11:18:00Z 1706.96 2014-09-10T11:18:05Z 1706.48 2014-09-10T11:18:10Z 1705.52 2014-09-10T11:18:15Z 1705.04 2014-09-10T11:18:20Z 1705.04 2014-09-10T11:18:25Z 1705.04 2014-09-10T11:18:30Z 1704.07 2014-09-10T11:18:35Z 1703.11 2014-09-10T11:18:40Z 1702.63 2014-09-10T11:18:45Z 1701.19 2014-09-10T11:18:50Z 1699.75 2014-09-10T11:18:55Z 1699.75 2014-09-10T11:19:00Z 1699.75 2014-09-10T11:19:05Z 1699.27 2014-09-10T11:19:10Z 1698.31 2014-09-10T11:19:15Z 1697.83 2014-09-10T11:19:20Z 1696.38 2014-09-10T11:19:25Z 1696.38 2014-09-10T11:19:30Z 1695.42 2014-09-10T11:19:35Z 1693.98 2014-09-10T11:19:40Z 1693.5 2014-09-10T11:19:45Z 1692.06 2014-09-10T11:19:50Z 1690.62 2014-09-10T11:19:55Z 1690.14 2014-09-10T11:20:00Z 1689.65 2014-09-10T11:20:05Z 1689.17 2014-09-10T11:20:10Z 1688.21 2014-09-10T11:20:15Z 1686.77 2014-09-10T11:20:20Z 1686.29 2014-09-10T11:20:25Z 1685.81 2014-09-10T11:20:30Z 1684.85 2014-09-10T11:20:35Z 1683.89 2014-09-10T11:20:40Z 1682.93 2014-09-10T11:20:45Z 1681.96 2014-09-10T11:20:50Z 1681.96 2014-09-10T11:20:55Z 1682.44 2014-09-10T11:21:00Z 1681.96 2014-09-10T11:21:05Z 1681.96 2014-09-10T11:21:10Z 1681.96 2014-09-10T11:21:15Z 1681.96 2014-09-10T11:21:20Z 1681.96 2014-09-10T11:21:25Z 1681.48 2014-09-10T11:21:30Z 1681.48 2014-09-10T11:21:35Z 1680.52 2014-09-10T11:21:40Z 1680.52 2014-09-10T11:21:45Z 1680.52 2014-09-10T11:21:50Z 1680.04 2014-09-10T11:21:55Z 1680.04 2014-09-10T11:22:00Z 1680.04 2014-09-10T11:22:05Z 1679.56 2014-09-10T11:22:10Z 1679.08 2014-09-10T11:22:15Z 1679.08 2014-09-10T11:22:20Z 1679.08 2014-09-10T11:22:25Z 1679.08 2014-09-10T11:22:30Z 1679.08 2014-09-10T11:22:35Z 1678.12 2014-09-10T11:22:40Z 1677.64 2014-09-10T11:22:45Z 1676.2 2014-09-10T11:22:50Z 1675.23 2014-09-10T11:22:55Z 1674.75 2014-09-10T11:23:00Z 1673.79 2014-09-10T11:23:05Z 1673.31 2014-09-10T11:23:10Z 1673.31 2014-09-10T11:23:15Z 1671.87 2014-09-10T11:23:20Z 1671.39 2014-09-10T11:23:25Z 1671.39 2014-09-10T11:23:30Z 1669.95 2014-09-10T11:23:35Z 1669.95 2014-09-10T11:23:40Z 1669.47 2014-09-10T11:23:45Z 1669.47 2014-09-10T11:23:50Z 1668.51 2014-09-10T11:23:55Z 1668.02 2014-09-10T11:24:00Z 1668.51 2014-09-10T11:24:05Z 1668.51 2014-09-10T11:24:10Z 1668.51 2014-09-10T11:24:15Z 1669.95 2014-09-10T11:24:20Z 1670.43 2014-09-10T11:24:25Z 1670.43 2014-09-10T11:24:30Z 1670.43 2014-09-10T11:24:35Z 1670.43 2014-09-10T11:24:40Z 1670.43 2014-09-10T11:24:45Z 1670.91 2014-09-10T11:24:50Z 1672.35 2014-09-10T11:24:55Z 1672.83 2014-09-10T11:25:00Z 1672.83 2014-09-10T11:25:05Z 1672.83 2014-09-10T11:25:10Z 1672.83 2014-09-10T11:25:15Z 1672.83 2014-09-10T11:25:20Z 1672.83 2014-09-10T11:25:25Z 1672.83 2014-09-10T11:25:30Z 1672.83 2014-09-10T11:25:35Z 1672.83 2014-09-10T11:25:40Z 1671.87 2014-09-10T11:25:45Z 1670.91 2014-09-10T11:25:50Z 1670.91 2014-09-10T11:25:55Z 1670.91 2014-09-10T11:26:00Z 1672.35 2014-09-10T11:26:05Z 1672.83 2014-09-10T11:26:10Z 1672.83 2014-09-10T11:26:15Z 1671.87 2014-09-10T11:26:20Z 1671.87 2014-09-10T11:26:25Z 1669.47 2014-09-10T11:26:30Z 1668.99 2014-09-10T11:26:35Z 1668.99 2014-09-10T11:26:40Z 1668.51 2014-09-10T11:26:45Z 1668.51 2014-09-10T11:26:50Z 1667.06 2014-09-10T11:26:55Z 1667.06 2014-09-10T11:27:00Z 1665.62 2014-09-10T11:27:05Z 1664.66 2014-09-10T11:27:10Z 1663.7 2014-09-10T11:27:15Z 1662.74 2014-09-10T11:27:20Z 1661.78 2014-09-10T11:27:25Z 1660.33 2014-09-10T11:27:30Z 1659.37 2014-09-10T11:27:35Z 1659.37 2014-09-10T11:27:40Z 1659.37 2014-09-10T11:27:45Z 1659.37 2014-09-10T11:27:50Z 1659.37 2014-09-10T11:27:54Z 1658.89 2014-09-10T11:28:00Z 1658.89 2014-09-10T11:28:05Z 1659.37 2014-09-10T11:28:10Z 1658.41 2014-09-10T11:28:15Z 1657.93 2014-09-10T11:28:20Z 1657.93 2014-09-10T11:28:25Z 1657.93 2014-09-10T11:28:30Z 1659.37 2014-09-10T11:28:35Z 1658.41 2014-09-10T11:28:40Z 1657.45 2014-09-10T11:28:45Z 1656.49 2014-09-10T11:28:50Z 1656.97 2014-09-10T11:28:55Z 1656.97 2014-09-10T11:29:00Z 1656.97 2014-09-10T11:29:05Z 1656.97 2014-09-10T11:29:10Z 1656.97 2014-09-10T11:29:15Z 1656.49 2014-09-10T11:29:20Z 1656.01 2014-09-10T11:29:25Z 1656.01 2014-09-10T11:29:30Z 1657.45 2014-09-10T11:29:35Z 1657.45 2014-09-10T11:29:40Z 1657.45 2014-09-10T11:29:45Z 1657.45 2014-09-10T11:29:50Z 1657.45 2014-09-10T11:29:55Z 1657.45 2014-09-10T11:30:00Z 1655.53 2014-09-10T11:30:05Z 1655.53 2014-09-10T11:30:10Z 1656.01 2014-09-10T11:30:15Z 1656.01 2014-09-10T11:30:20Z 1656.01 2014-09-10T11:30:25Z 1656.01 2014-09-10T11:30:30Z 1656.01 2014-09-10T11:30:35Z 1656.01 2014-09-10T11:30:40Z 1655.53 2014-09-10T11:30:45Z 1655.53 2014-09-10T11:30:49Z 1656.97 2014-09-10T11:30:55Z 1656.97 2014-09-10T11:31:00Z 1656.97 2014-09-10T11:31:05Z 1656.97 2014-09-10T11:31:10Z 1656.97 2014-09-10T11:31:15Z 1655.53 2014-09-10T11:31:20Z 1655.53 2014-09-10T11:31:25Z 1656.49 2014-09-10T11:31:30Z 1656.49 2014-09-10T11:31:35Z 1656.97 2014-09-10T11:31:40Z 1656.97 2014-09-10T11:31:45Z 1656.97 2014-09-10T11:31:50Z 1656.97 2014-09-10T11:31:55Z 1656.97 2014-09-10T11:32:00Z 1657.45 2014-09-10T11:32:05Z 1657.45 2014-09-10T11:32:10Z 1657.45 2014-09-10T11:32:15Z 1657.45 2014-09-10T11:32:20Z 1657.45 2014-09-10T11:32:25Z 1657.45 2014-09-10T11:32:30Z 1657.45 2014-09-10T11:32:35Z 1657.45 2014-09-10T11:32:40Z 1656.49 2014-09-10T11:32:45Z 1655.53 2014-09-10T11:32:50Z 1654.57 2014-09-10T11:32:55Z 1653.12 2014-09-10T11:33:00Z 1652.16 2014-09-10T11:33:05Z 1650.24 2014-09-10T11:33:10Z 1648.32 2014-09-10T11:33:15Z 1648.32 2014-09-10T11:33:20Z 1646.4 2014-09-10T11:33:25Z 1645.43 2014-09-10T11:33:30Z 1643.99 2014-09-10T11:33:35Z 1643.51 2014-09-10T11:33:39Z 1643.03 2014-09-10T11:33:45Z 1642.07 2014-09-10T11:33:50Z 1641.11 2014-09-10T11:33:55Z 1639.19 2014-09-10T11:34:00Z 1638.22 2014-09-10T11:34:05Z 1637.74 2014-09-10T11:34:10Z 1636.78 2014-09-10T11:34:15Z 1635.82 2014-09-10T11:34:20Z 1635.34 2014-09-10T11:34:25Z 1634.38 2014-09-10T11:34:30Z 1633.9 2014-09-10T11:34:35Z 1632.94 2014-09-10T11:34:40Z 1631.49 2014-09-10T11:34:45Z 1631.49 2014-09-10T11:34:50Z 1631.49 2014-09-10T11:34:55Z 1631.49 2014-09-10T11:35:00Z 1631.49 2014-09-10T11:35:05Z 1631.49 2014-09-10T11:35:10Z 1631.01 2014-09-10T11:35:15Z 1630.53 2014-09-10T11:35:20Z 1629.57 2014-09-10T11:35:25Z 1628.61 2014-09-10T11:35:30Z 1627.17 2014-09-10T11:35:35Z 1625.73 2014-09-10T11:35:40Z 1624.77 2014-09-10T11:35:45Z 1623.32 2014-09-10T11:35:50Z 1622.36 2014-09-10T11:35:55Z 1620.92 2014-09-10T11:36:00Z 1619.48 2014-09-10T11:36:05Z 1619 2014-09-10T11:36:10Z 1618.04 2014-09-10T11:36:15Z 1616.59 2014-09-10T11:36:20Z 1617.07 2014-09-10T11:36:25Z 1615.63 2014-09-10T11:36:30Z 1614.19 2014-09-10T11:36:35Z 1613.23 2014-09-10T11:36:40Z 1613.23 2014-09-10T11:36:45Z 1611.79 2014-09-10T11:36:50Z 1611.31 2014-09-10T11:36:55Z 1609.38 2014-09-10T11:37:00Z 1608.42 2014-09-10T11:37:05Z 1607.46 2014-09-10T11:37:10Z 1606.02 2014-09-10T11:37:15Z 1605.06 2014-09-10T11:37:20Z 1603.14 2014-09-10T11:37:25Z 1602.17 2014-09-10T11:37:30Z 1601.21 2014-09-10T11:37:35Z 1599.77 2014-09-10T11:37:40Z 1598.81 2014-09-10T11:37:45Z 1598.33 2014-09-10T11:37:50Z 1596.41 2014-09-10T11:37:55Z 1595.93 2014-09-10T11:38:00Z 1594.96 2014-09-10T11:38:05Z 1593.52 2014-09-10T11:38:10Z 1593.52 2014-09-10T11:38:15Z 1593.52 2014-09-10T11:38:20Z 1593.04 2014-09-10T11:38:25Z 1592.08 2014-09-10T11:38:30Z 1591.12 2014-09-10T11:38:35Z 1590.16 2014-09-10T11:38:40Z 1589.2 2014-09-10T11:38:45Z 1588.24 2014-09-10T11:38:50Z 1587.27 2014-09-10T11:38:55Z 1585.83 2014-09-10T11:39:00Z 1584.87 2014-09-10T11:39:05Z 1583.91 2014-09-10T11:39:10Z 1582.95 2014-09-10T11:39:15Z 1582.47 2014-09-10T11:39:20Z 1581.51 2014-09-10T11:39:25Z 1581.51 2014-09-10T11:39:30Z 1581.51 2014-09-10T11:39:35Z 1581.51 2014-09-10T11:39:40Z 1581.03 2014-09-10T11:39:45Z 1580.06 2014-09-10T11:39:50Z 1579.58 2014-09-10T11:39:55Z 1578.62 2014-09-10T11:40:00Z 1578.14 2014-09-10T11:40:05Z 1576.7 2014-09-10T11:40:10Z 1575.74 2014-09-10T11:40:15Z 1574.78 2014-09-10T11:40:20Z 1573.82 2014-09-10T11:40:25Z 1572.37 2014-09-10T11:40:30Z 1571.41 2014-09-10T11:40:35Z 1570.45 2014-09-10T11:40:40Z 1569.01 2014-09-10T11:40:45Z 1568.53 2014-09-10T11:40:50Z 1567.57 2014-09-10T11:40:55Z 1566.61 2014-09-10T11:41:00Z 1565.16 2014-09-10T11:41:05Z 1564.2 2014-09-10T11:41:10Z 1562.76 2014-09-10T11:41:15Z 1562.28 2014-09-10T11:41:20Z 1560.84 2014-09-10T11:41:25Z 1559.88 2014-09-10T11:41:30Z 1559.4 2014-09-10T11:41:35Z 1557.95 2014-09-10T11:41:40Z 1556.51 2014-09-10T11:41:45Z 1556.03 2014-09-10T11:41:50Z 1555.07 2014-09-10T11:41:55Z 1553.63 2014-09-10T11:42:00Z 1552.67 2014-09-10T11:42:05Z 1552.19 2014-09-10T11:42:10Z 1550.74 2014-09-10T11:42:15Z 1550.26 2014-09-10T11:42:20Z 1549.78 2014-09-10T11:42:25Z 1548.82 2014-09-10T11:42:30Z 1547.86 2014-09-10T11:42:35Z 1546.9 2014-09-10T11:42:40Z 1546.42 2014-09-10T11:42:45Z 1544.98 2014-09-10T11:42:50Z 1544.01 2014-09-10T11:42:55Z 1543.05 2014-09-10T11:43:00Z 1541.61 2014-09-10T11:43:05Z 1540.65 2014-09-10T11:43:10Z 1540.17 2014-09-10T11:43:15Z 1540.17 2014-09-10T11:43:20Z 1539.69 2014-09-10T11:43:25Z 1539.21 2014-09-10T11:43:30Z 1537.77 2014-09-10T11:43:35Z 1537.77 2014-09-10T11:43:40Z 1536.8 2014-09-10T11:43:45Z 1536.32 2014-09-10T11:43:50Z 1535.36 2014-09-10T11:43:55Z 1534.4 2014-09-10T11:43:59Z 1533.92 2014-09-10T11:44:05Z 1533.44 2014-09-10T11:44:10Z 1533.44 2014-09-10T11:44:15Z 1532.96 2014-09-10T11:44:20Z 1532.96 2014-09-10T11:44:25Z 1532.96 2014-09-10T11:44:30Z 1532.96 2014-09-10T11:44:35Z 1532.96 2014-09-10T11:44:40Z 1532.48 2014-09-10T11:44:45Z 1532.48 2014-09-10T11:44:50Z 1532.48 2014-09-10T11:44:55Z 1532.48 2014-09-10T11:45:00Z 1532.48 2014-09-10T11:45:05Z 1532.48 2014-09-10T11:45:10Z 1532.48 2014-09-10T11:45:15Z 1532.96 2014-09-10T11:45:20Z 1532 2014-09-10T11:45:25Z 1531.04 2014-09-10T11:45:30Z 1530.56 2014-09-10T11:45:35Z 1529.59 2014-09-10T11:45:40Z 1529.11 2014-09-10T11:45:45Z 1527.67 2014-09-10T11:45:50Z 1526.71 2014-09-10T11:45:55Z 1526.23 2014-09-10T11:46:00Z 1525.27 2014-09-10T11:46:05Z 1524.31 2014-09-10T11:46:10Z 1523.35 2014-09-10T11:46:15Z 1522.87 2014-09-10T11:46:20Z 1522.39 2014-09-10T11:46:25Z 1522.39 2014-09-10T11:46:30Z 1522.39 2014-09-10T11:46:35Z 1522.39 2014-09-10T11:46:40Z 1521.9 2014-09-10T11:46:45Z 1520.94 2014-09-10T11:46:50Z 1519.5 2014-09-10T11:46:55Z 1518.54 2014-09-10T11:47:00Z 1518.06 2014-09-10T11:47:05Z 1517.1 2014-09-10T11:47:10Z 1517.1 2014-09-10T11:47:15Z 1517.1 2014-09-10T11:47:20Z 1516.62 2014-09-10T11:47:25Z 1516.62 2014-09-10T11:47:30Z 1515.66 2014-09-10T11:47:35Z 1514.21 2014-09-10T11:47:40Z 1514.21 2014-09-10T11:47:45Z 1514.69 2014-09-10T11:47:50Z 1514.69 2014-09-10T11:47:55Z 1513.73 2014-09-10T11:48:00Z 1513.25 2014-09-10T11:48:05Z 1512.29 2014-09-10T11:48:10Z 1511.33 2014-09-10T11:48:15Z 1510.85 2014-09-10T11:48:20Z 1510.37 2014-09-10T11:48:25Z 1508.93 2014-09-10T11:48:30Z 1507.97 2014-09-10T11:48:35Z 1507.48 2014-09-10T11:48:40Z 1506.52 2014-09-10T11:48:45Z 1505.56 2014-09-10T11:48:50Z 1504.6 2014-09-10T11:48:55Z 1503.64 2014-09-10T11:49:00Z 1502.68 2014-09-10T11:49:05Z 1502.68 2014-09-10T11:49:10Z 1502.68 2014-09-10T11:49:15Z 1501.72 2014-09-10T11:49:20Z 1502.2 2014-09-10T11:49:25Z 1501.24 2014-09-10T11:49:30Z 1500.76 2014-09-10T11:49:35Z 1500.27 2014-09-10T11:49:40Z 1499.79 2014-09-10T11:49:45Z 1499.31 2014-09-10T11:49:50Z 1498.83 2014-09-10T11:49:55Z 1498.83 2014-09-10T11:50:00Z 1498.83 2014-09-10T11:50:05Z 1497.87 2014-09-10T11:50:10Z 1497.87 2014-09-10T11:50:14Z 1497.87 2014-09-10T11:50:19Z 1497.39 2014-09-10T11:50:24Z 1497.39 2014-09-10T11:50:29Z 1496.91 2014-09-10T11:50:34Z 1496.43 2014-09-10T11:50:39Z 1495.95 2014-09-10T11:50:44Z 1495.47 2014-09-10T11:50:49Z 1494.51 2014-09-10T11:50:54Z 1494.51 2014-09-10T11:50:59Z 1494.03 2014-09-10T11:51:04Z 1493.06 2014-09-10T11:51:09Z 1492.1 2014-09-10T11:51:14Z 1492.1 2014-09-10T11:51:19Z 1491.62 2014-09-10T11:51:24Z 1491.14 2014-09-10T11:51:29Z 1490.18 2014-09-10T11:51:34Z 1489.22 2014-09-10T11:51:39Z 1488.74 2014-09-10T11:51:44Z 1488.26 2014-09-10T11:51:49Z 1487.3 2014-09-10T11:51:54Z 1487.78 2014-09-10T11:51:59Z 1487.78 2014-09-10T11:52:04Z 1486.82 2014-09-10T11:52:09Z 1486.34 2014-09-10T11:52:14Z 1485.37 2014-09-10T11:52:19Z 1484.41 2014-09-10T11:52:24Z 1483.93 2014-09-10T11:52:29Z 1483.45 2014-09-10T11:52:34Z 1482.97 2014-09-10T11:52:39Z 1482.01 2014-09-10T11:52:44Z 1481.53 2014-09-10T11:52:48Z 1481.05 2014-09-10T11:52:53Z 1481.05 2014-09-10T11:52:58Z 1481.05 2014-09-10T11:53:03Z 1481.05 2014-09-10T11:53:08Z 1480.57 2014-09-10T11:53:13Z 1480.57 2014-09-10T11:53:18Z 1480.57 2014-09-10T11:53:23Z 1479.61 2014-09-10T11:53:27Z 1479.13 2014-09-10T11:53:32Z 1479.13 2014-09-10T11:53:38Z 1479.13 2014-09-10T11:53:43Z 1478.65 2014-09-10T11:53:48Z 1478.65 2014-09-10T11:53:53Z 1478.16 2014-09-10T11:53:58Z 1477.68 2014-09-10T11:54:03Z 1477.2 2014-09-10T11:54:08Z 1477.2 2014-09-10T11:54:13Z 1476.72 2014-09-10T11:54:18Z 1475.76 2014-09-10T11:54:22Z 1475.76 2014-09-10T11:54:28Z 1475.28 2014-09-10T11:54:33Z 1474.8 2014-09-10T11:54:38Z 1474.32 2014-09-10T11:54:42Z 1473.84 2014-09-10T11:54:48Z 1473.84 2014-09-10T11:54:52Z 1473.84 2014-09-10T11:54:57Z 1473.84 2014-09-10T11:55:02Z 1473.84 2014-09-10T11:55:07Z 1473.84 2014-09-10T11:55:11Z 1473.84 2014-09-10T11:55:16Z 1473.84 2014-09-10T11:55:22Z 1473.84 2014-09-10T11:55:27Z 1473.84 2014-09-10T11:55:32Z 1473.84 2014-09-10T11:55:36Z 1473.84 2014-09-10T11:55:41Z 1473.84 2014-09-10T11:55:46Z 1473.84 2014-09-10T11:55:51Z 1473.84 2014-09-10T11:55:56Z 1473.84 2014-09-10T11:56:00Z 1473.84 2014-09-10T11:56:05Z 1473.36 2014-09-10T11:56:10Z 1473.36 2014-09-10T11:56:15Z 1473.36 2014-09-10T11:56:20Z 1473.36 2014-09-10T11:56:24Z 1473.36 2014-09-10T11:56:30Z 1472.88 2014-09-10T11:56:35Z 1472.88 2014-09-10T11:56:40Z 1472.88 2014-09-10T11:56:45Z 1472.88 2014-09-10T11:56:50Z 1472.88 2014-09-10T11:56:55Z 1472.4 2014-09-10T11:57:00Z 1472.4 2014-09-10T11:57:05Z 1471.92 2014-09-10T11:57:10Z 1471.92 2014-09-10T11:57:15Z 1471.92 2014-09-10T11:57:20Z 1471.44 2014-09-10T11:57:25Z 1470.95 2014-09-10T11:57:30Z 1470.47 2014-09-10T11:57:35Z 1469.99 2014-09-10T11:57:40Z 1469.51 2014-09-10T11:57:45Z 1469.51 2014-09-10T11:57:50Z 1469.51 2014-09-10T11:57:55Z 1468.55 2014-09-10T11:58:00Z 1468.07 2014-09-10T11:58:05Z 1468.07 2014-09-10T11:58:10Z 1468.07 2014-09-10T11:58:15Z 1467.59 2014-09-10T11:58:20Z 1467.59 2014-09-10T11:58:25Z 1467.11 2014-09-10T11:58:30Z 1467.11 2014-09-10T11:58:35Z 1467.11 2014-09-10T11:58:40Z 1465.67 2014-09-10T11:58:45Z 1465.67 2014-09-10T11:58:50Z 1465.67 2014-09-10T11:58:55Z 1465.19 2014-09-10T11:59:00Z 1464.71 2014-09-10T11:59:05Z 1464.71 2014-09-10T11:59:10Z 1464.23 2014-09-10T11:59:15Z 1463.26 2014-09-10T11:59:20Z 1463.26 2014-09-10T11:59:25Z 1462.3 2014-09-10T11:59:30Z 1461.34 2014-09-10T11:59:35Z 1459.9 2014-09-10T11:59:40Z 1459.42 2014-09-10T11:59:45Z 1459.42 2014-09-10T11:59:50Z 1458.46 2014-09-10T11:59:55Z 1457.5 2014-09-10T12:00:00Z 1457.5 2014-09-10T12:00:05Z 1456.53 2014-09-10T12:00:10Z 1455.09 2014-09-10T12:00:15Z 1454.61 2014-09-10T12:00:20Z 1453.17 2014-09-10T12:00:25Z 1453.17 2014-09-10T12:00:30Z 1452.21 2014-09-10T12:00:35Z 1452.21 2014-09-10T12:00:40Z 1452.21 2014-09-10T12:00:45Z 1452.21 2014-09-10T12:00:50Z 1452.21 2014-09-10T12:00:55Z 1451.73 2014-09-10T12:01:00Z 1451.25 2014-09-10T12:01:05Z 1450.29 2014-09-10T12:01:10Z 1450.29 2014-09-10T12:01:15Z 1449.81 2014-09-10T12:01:20Z 1448.84 2014-09-10T12:01:25Z 1448.36 2014-09-10T12:01:30Z 1447.4 2014-09-10T12:01:35Z 1446.44 2014-09-10T12:01:40Z 1445.96 2014-09-10T12:01:45Z 1445 2014-09-10T12:01:50Z 1443.56 2014-09-10T12:01:55Z 1444.04 2014-09-10T12:02:00Z 1442.6 2014-09-10T12:02:05Z 1441.63 2014-09-10T12:02:10Z 1441.15 2014-09-10T12:02:15Z 1440.19 2014-09-10T12:02:20Z 1439.23 2014-09-10T12:02:25Z 1438.75 2014-09-10T12:02:30Z 1437.31 2014-09-10T12:02:35Z 1436.83 2014-09-10T12:02:40Z 1436.35 2014-09-10T12:02:45Z 1434.91 2014-09-10T12:02:50Z 1434.42 2014-09-10T12:02:55Z 1432.98 2014-09-10T12:03:00Z 1432.02 2014-09-10T12:03:05Z 1431.54 2014-09-10T12:03:10Z 1430.58 2014-09-10T12:03:15Z 1429.62 2014-09-10T12:03:20Z 1428.66 2014-09-10T12:03:25Z 1427.7 2014-09-10T12:03:29Z 1426.73 2014-09-10T12:03:35Z 1425.77 2014-09-10T12:03:40Z 1424.81 2014-09-10T12:03:45Z 1423.37 2014-09-10T12:03:50Z 1422.41 2014-09-10T12:03:54Z 1421.45 2014-09-10T12:03:59Z 1420.49 2014-09-10T12:04:05Z 1419.52 2014-09-10T12:04:10Z 1418.56 2014-09-10T12:04:15Z 1417.6 2014-09-10T12:04:19Z 1416.16 2014-09-10T12:04:25Z 1415.68 2014-09-10T12:04:29Z 1414.72 2014-09-10T12:04:34Z 1413.76 2014-09-10T12:04:39Z 1412.79 2014-09-10T12:04:44Z 1412.31 2014-09-10T12:04:49Z 1411.35 2014-09-10T12:04:54Z 1409.91 2014-09-10T12:04:59Z 1408.95 2014-09-10T12:05:04Z 1407.99 2014-09-10T12:05:09Z 1406.55 2014-09-10T12:05:14Z 1406.07 2014-09-10T12:05:19Z 1404.62 2014-09-10T12:05:24Z 1404.14 2014-09-10T12:05:29Z 1402.7 2014-09-10T12:05:33Z 1401.26 2014-09-10T12:05:39Z 1400.78 2014-09-10T12:05:43Z 1399.34 2014-09-10T12:05:48Z 1399.34 2014-09-10T12:05:53Z 1399.34 2014-09-10T12:05:58Z 1397.89 2014-09-10T12:06:02Z 1396.93 2014-09-10T12:06:07Z 1395.97 2014-09-10T12:06:12Z 1395.97 2014-09-10T12:06:17Z 1395.01 2014-09-10T12:06:22Z 1394.05 2014-09-10T12:06:27Z 1393.09 2014-09-10T12:06:31Z 1391.65 2014-09-10T12:06:36Z 1391.65 2014-09-10T12:06:41Z 1389.24 2014-09-10T12:06:46Z 1388.76 2014-09-10T12:06:50Z 1388.28 2014-09-10T12:06:56Z 1386.84 2014-09-10T12:07:00Z 1386.36 2014-09-10T12:07:05Z 1384.44 2014-09-10T12:07:10Z 1383.96 2014-09-10T12:07:14Z 1382.51 2014-09-10T12:07:19Z 1382.03 2014-09-10T12:07:24Z 1381.07 2014-09-10T12:07:29Z 1380.59 2014-09-10T12:07:34Z 1379.15 2014-09-10T12:07:38Z 1378.67 2014-09-10T12:07:43Z 1377.23 2014-09-10T12:07:48Z 1376.26 2014-09-10T12:07:53Z 1375.78 2014-09-10T12:07:58Z 1374.82 2014-09-10T12:08:02Z 1373.38 2014-09-10T12:08:07Z 1372.42 2014-09-10T12:08:13Z 1371.46 2014-09-10T12:08:18Z 1370.98 2014-09-10T12:08:23Z 1369.54 2014-09-10T12:08:27Z 1368.57 2014-09-10T12:08:32Z 1368.09 2014-09-10T12:08:38Z 1367.13 2014-09-10T12:08:43Z 1366.17 2014-09-10T12:08:48Z 1365.21 2014-09-10T12:08:53Z 1363.77 2014-09-10T12:08:58Z 1363.29 2014-09-10T12:09:03Z 1362.33 2014-09-10T12:09:08Z 1361.36 2014-09-10T12:09:13Z 1360.88 2014-09-10T12:09:18Z 1359.92 2014-09-10T12:09:23Z 1359.92 2014-09-10T12:09:28Z 1359.92 2014-09-10T12:09:33Z 1359.44 2014-09-10T12:09:38Z 1358 2014-09-10T12:09:43Z 1357.52 2014-09-10T12:09:48Z 1356.56 2014-09-10T12:09:53Z 1355.6 2014-09-10T12:09:58Z 1354.63 2014-09-10T12:10:03Z 1353.67 2014-09-10T12:10:08Z 1352.71 2014-09-10T12:10:13Z 1351.75 2014-09-10T12:10:18Z 1351.27 2014-09-10T12:10:23Z 1349.83 2014-09-10T12:10:28Z 1347.91 2014-09-10T12:10:33Z 1347.43 2014-09-10T12:10:38Z 1346.46 2014-09-10T12:10:43Z 1345.02 2014-09-10T12:10:48Z 1344.54 2014-09-10T12:10:53Z 1343.58 2014-09-10T12:10:58Z 1342.62 2014-09-10T12:11:03Z 1341.66 2014-09-10T12:11:08Z 1340.7 2014-09-10T12:11:13Z 1340.22 2014-09-10T12:11:18Z 1339.25 2014-09-10T12:11:23Z 1338.29 2014-09-10T12:11:28Z 1337.33 2014-09-10T12:11:33Z 1335.89 2014-09-10T12:11:38Z 1334.93 2014-09-10T12:11:43Z 1333.97 2014-09-10T12:11:48Z 1333.01 2014-09-10T12:11:53Z 1331.56 2014-09-10T12:11:58Z 1332.04 2014-09-10T12:12:03Z 1330.6 2014-09-10T12:12:08Z 1329.64 2014-09-10T12:12:13Z 1328.68 2014-09-10T12:12:18Z 1327.72 2014-09-10T12:12:23Z 1326.76 2014-09-10T12:12:28Z 1325.31 2014-09-10T12:12:33Z 1324.35 2014-09-10T12:12:38Z 1323.87 2014-09-10T12:12:43Z 1322.91 2014-09-10T12:12:48Z 1321.95 2014-09-10T12:12:53Z 1321.95 2014-09-10T12:12:58Z 1320.99 2014-09-10T12:13:03Z 1320.99 2014-09-10T12:13:08Z 1320.51 2014-09-10T12:13:12Z 1320.03 2014-09-10T12:13:17Z 1320.03 2014-09-10T12:13:22Z 1319.55 2014-09-10T12:13:27Z 1318.59 2014-09-10T12:13:32Z 1316.66 2014-09-10T12:13:36Z 1315.7 2014-09-10T12:13:42Z 1314.26 2014-09-10T12:13:47Z 1312.82 2014-09-10T12:13:52Z 1311.86 2014-09-10T12:13:57Z 1310.9 2014-09-10T12:14:02Z 1309.93 2014-09-10T12:14:07Z 1309.45 2014-09-10T12:14:12Z 1311.38 2014-09-10T12:14:16Z 1311.38 2014-09-10T12:14:22Z 1311.38 2014-09-10T12:14:27Z 1311.38 2014-09-10T12:14:32Z 1309.45 2014-09-10T12:14:37Z 1308.01 2014-09-10T12:14:42Z 1306.57 2014-09-10T12:14:47Z 1304.65 2014-09-10T12:14:52Z 1303.69 2014-09-10T12:14:57Z 1303.2 2014-09-10T12:15:02Z 1302.24 2014-09-10T12:15:07Z 1301.28 2014-09-10T12:15:11Z 1299.84 2014-09-10T12:15:16Z 1299.36 2014-09-10T12:15:21Z 1298.88 2014-09-10T12:15:26Z 1297.44 2014-09-10T12:15:31Z 1296.48 2014-09-10T12:15:35Z 1295.51 2014-09-10T12:15:40Z 1294.07 2014-09-10T12:15:45Z 1293.11 2014-09-10T12:15:50Z 1292.15 2014-09-10T12:15:55Z 1291.19 2014-09-10T12:16:00Z 1290.71 2014-09-10T12:16:05Z 1290.23 2014-09-10T12:16:10Z 1288.78 2014-09-10T12:16:15Z 1288.3 2014-09-10T12:16:20Z 1287.82 2014-09-10T12:16:25Z 1286.86 2014-09-10T12:16:30Z 1286.38 2014-09-10T12:16:35Z 1285.42 2014-09-10T12:16:40Z 1285.42 2014-09-10T12:16:44Z 1284.94 2014-09-10T12:16:50Z 1283.98 2014-09-10T12:16:55Z 1283.02 2014-09-10T12:17:00Z 1282.54 2014-09-10T12:17:05Z 1282.06 2014-09-10T12:17:09Z 1281.09 2014-09-10T12:17:15Z 1280.13 2014-09-10T12:17:19Z 1279.17 2014-09-10T12:17:25Z 1278.21 2014-09-10T12:17:30Z 1277.25 2014-09-10T12:17:35Z 1275.81 2014-09-10T12:17:40Z 1274.85 2014-09-10T12:17:45Z 1273.88 2014-09-10T12:17:50Z 1272.44 2014-09-10T12:17:55Z 1271.48 2014-09-10T12:18:00Z 1271 2014-09-10T12:18:05Z 1271 2014-09-10T12:18:10Z 1270.04 2014-09-10T12:18:15Z 1269.08 2014-09-10T12:18:20Z 1269.08 2014-09-10T12:18:25Z 1267.64 2014-09-10T12:18:30Z 1266.67 2014-09-10T12:18:35Z 1265.71 2014-09-10T12:18:40Z 1265.71 2014-09-10T12:18:45Z 1264.75 2014-09-10T12:18:50Z 1263.79 2014-09-10T12:18:55Z 1263.31 2014-09-10T12:19:00Z 1262.35 2014-09-10T12:19:05Z 1261.39 2014-09-10T12:19:10Z 1260.91 2014-09-10T12:19:15Z 1260.43 2014-09-10T12:19:20Z 1259.46 2014-09-10T12:19:25Z 1258.02 2014-09-10T12:19:30Z 1257.54 2014-09-10T12:19:35Z 1255.62 2014-09-10T12:19:40Z 1255.14 2014-09-10T12:19:45Z 1254.18 2014-09-10T12:19:50Z 1252.74 2014-09-10T12:19:55Z 1251.77 2014-09-10T12:20:00Z 1250.33 2014-09-10T12:20:05Z 1249.85 2014-09-10T12:20:10Z 1249.37 2014-09-10T12:20:15Z 1247.93 2014-09-10T12:20:20Z 1247.45 2014-09-10T12:20:25Z 1246.97 2014-09-10T12:20:30Z 1246.49 2014-09-10T12:20:35Z 1246.01 2014-09-10T12:20:40Z 1245.04 2014-09-10T12:20:45Z 1243.6 2014-09-10T12:20:50Z 1243.12 2014-09-10T12:20:55Z 1241.68 2014-09-10T12:21:00Z 1241.68 2014-09-10T12:21:05Z 1241.68 2014-09-10T12:21:10Z 1240.24 2014-09-10T12:21:15Z 1238.8 2014-09-10T12:21:20Z 1237.83 2014-09-10T12:21:25Z 1237.83 2014-09-10T12:21:30Z 1236.87 2014-09-10T12:21:35Z 1235.91 2014-09-10T12:21:40Z 1233.99 2014-09-10T12:21:44Z 1233.99 2014-09-10T12:21:50Z 1233.03 2014-09-10T12:21:55Z 1232.07 2014-09-10T12:22:00Z 1232.07 2014-09-10T12:22:05Z 1230.62 2014-09-10T12:22:10Z 1230.62 2014-09-10T12:22:15Z 1230.62 2014-09-10T12:22:20Z 1230.62 2014-09-10T12:22:25Z 1230.62 2014-09-10T12:22:30Z 1230.62 2014-09-10T12:22:35Z 1230.14 2014-09-10T12:22:40Z 1228.7 2014-09-10T12:22:45Z 1228.22 2014-09-10T12:22:50Z 1226.78 2014-09-10T12:22:55Z 1224.86 2014-09-10T12:23:00Z 1224.38 2014-09-10T12:23:05Z 1222.93 2014-09-10T12:23:10Z 1221.97 2014-09-10T12:23:15Z 1220.53 2014-09-10T12:23:20Z 1218.13 2014-09-10T12:23:25Z 1217.65 2014-09-10T12:23:30Z 1216.21 2014-09-10T12:23:35Z 1213.8 2014-09-10T12:23:40Z 1212.36 2014-09-10T12:23:45Z 1211.4 2014-09-10T12:23:50Z 1209.96 2014-09-10T12:23:55Z 1208.51 2014-09-10T12:24:00Z 1208.03 2014-09-10T12:24:05Z 1206.11 2014-09-10T12:24:10Z 1205.63 2014-09-10T12:24:15Z 1203.71 2014-09-10T12:24:20Z 1203.23 2014-09-10T12:24:25Z 1202.75 2014-09-10T12:24:30Z 1201.3 2014-09-10T12:24:35Z 1199.86 2014-09-10T12:24:40Z 1198.42 2014-09-10T12:24:45Z 1197.94 2014-09-10T12:24:50Z 1196.98 2014-09-10T12:24:55Z 1195.54 2014-09-10T12:25:00Z 1194.58 2014-09-10T12:25:05Z 1193.61 2014-09-10T12:25:10Z 1193.13 2014-09-10T12:25:15Z 1192.65 2014-09-10T12:25:20Z 1192.65 2014-09-10T12:25:25Z 1192.65 2014-09-10T12:25:30Z 1192.65 2014-09-10T12:25:35Z 1192.17 2014-09-10T12:25:40Z 1191.21 2014-09-10T12:25:45Z 1190.25 2014-09-10T12:25:50Z 1188.81 2014-09-10T12:25:55Z 1188.33 2014-09-10T12:26:00Z 1187.37 2014-09-10T12:26:05Z 1185.92 2014-09-10T12:26:10Z 1184.96 2014-09-10T12:26:15Z 1184 2014-09-10T12:26:20Z 1183.04 2014-09-10T12:26:25Z 1182.08 2014-09-10T12:26:29Z 1180.16 2014-09-10T12:26:34Z 1179.67 2014-09-10T12:26:39Z 1178.23 2014-09-10T12:26:44Z 1177.27 2014-09-10T12:26:49Z 1176.31 2014-09-10T12:26:54Z 1174.87 2014-09-10T12:26:58Z 1173.91 2014-09-10T12:27:03Z 1173.43 2014-09-10T12:27:08Z 1172.95 2014-09-10T12:27:13Z 1171.98 2014-09-10T12:27:18Z 1171.5 2014-09-10T12:27:22Z 1170.54 2014-09-10T12:27:27Z 1170.54 2014-09-10T12:27:32Z 1170.06 2014-09-10T12:27:37Z 1170.06 2014-09-10T12:27:42Z 1170.06 2014-09-10T12:27:46Z 1169.1 2014-09-10T12:27:51Z 1168.62 2014-09-10T12:27:56Z 1167.66 2014-09-10T12:28:01Z 1167.18 2014-09-10T12:28:06Z 1167.66 2014-09-10T12:28:10Z 1167.66 2014-09-10T12:28:15Z 1168.62 2014-09-10T12:28:20Z 1168.62 2014-09-10T12:28:25Z 1167.66 2014-09-10T12:28:30Z 1167.18 2014-09-10T12:28:35Z 1167.18 2014-09-10T12:28:40Z 1167.18 2014-09-10T12:28:45Z 1167.18 2014-09-10T12:28:50Z 1167.18 2014-09-10T12:28:55Z 1166.7 2014-09-10T12:29:00Z 1166.7 2014-09-10T12:29:05Z 1166.7 2014-09-10T12:29:10Z 1166.7 2014-09-10T12:29:15Z 1168.14 2014-09-10T12:29:20Z 1168.62 2014-09-10T12:29:24Z 1169.1 2014-09-10T12:29:29Z 1170.06 2014-09-10T12:29:34Z 1170.06 2014-09-10T12:29:39Z 1170.54 2014-09-10T12:29:44Z 1170.54 2014-09-10T12:29:49Z 1169.1 2014-09-10T12:29:53Z 1168.62 2014-09-10T12:29:58Z 1167.18 2014-09-10T12:30:03Z 1166.7 2014-09-10T12:30:08Z 1166.22 2014-09-10T12:30:13Z 1166.22 2014-09-10T12:30:18Z 1165.74 2014-09-10T12:30:23Z 1165.74 2014-09-10T12:30:28Z 1165.26 2014-09-10T12:30:33Z 1165.26 2014-09-10T12:30:38Z 1164.77 2014-09-10T12:30:43Z 1164.77 2014-09-10T12:30:48Z 1164.77 2014-09-10T12:30:53Z 1164.77 2014-09-10T12:30:57Z 1166.22 2014-09-10T12:31:03Z 1166.22 2014-09-10T12:31:08Z 1164.29 2014-09-10T12:31:13Z 1163.81 2014-09-10T12:31:18Z 1162.37 2014-09-10T12:31:22Z 1162.37 2014-09-10T12:31:28Z 1162.37 2014-09-10T12:31:33Z 1162.37 2014-09-10T12:31:38Z 1162.37 2014-09-10T12:31:43Z 1162.37 2014-09-10T12:31:48Z 1161.89 2014-09-10T12:31:52Z 1160.45 2014-09-10T12:31:58Z 1159.49 2014-09-10T12:32:03Z 1158.05 2014-09-10T12:32:08Z 1156.12 2014-09-10T12:32:12Z 1155.64 2014-09-10T12:32:17Z 1154.68 2014-09-10T12:32:23Z 1154.2 2014-09-10T12:32:28Z 1154.2 2014-09-10T12:32:33Z 1154.2 2014-09-10T12:32:38Z 1155.16 2014-09-10T12:32:43Z 1155.64 2014-09-10T12:32:48Z 1155.64 2014-09-10T12:32:53Z 1154.68 2014-09-10T12:32:58Z 1153.24 2014-09-10T12:33:03Z 1151.8 2014-09-10T12:33:08Z 1151.32 2014-09-10T12:33:13Z 1150.84 2014-09-10T12:33:18Z 1150.35 2014-09-10T12:33:23Z 1149.39 2014-09-10T12:33:28Z 1148.91 2014-09-10T12:33:33Z 1147.95 2014-09-10T12:33:38Z 1147.47 2014-09-10T12:33:43Z 1146.51 2014-09-10T12:33:48Z 1146.03 2014-09-10T12:33:52Z 1146.03 2014-09-10T12:33:57Z 1146.03 2014-09-10T12:34:03Z 1146.03 2014-09-10T12:34:08Z 1146.03 2014-09-10T12:34:13Z 1145.55 2014-09-10T12:34:18Z 1144.11 2014-09-10T12:34:23Z 1143.63 2014-09-10T12:34:28Z 1142.66 2014-09-10T12:34:33Z 1142.66 2014-09-10T12:34:38Z 1142.18 2014-09-10T12:34:43Z 1142.18 2014-09-10T12:34:48Z 1142.18 2014-09-10T12:34:53Z 1144.11 2014-09-10T12:34:58Z 1144.11 2014-09-10T12:35:03Z 1144.59 2014-09-10T12:35:08Z 1144.59 2014-09-10T12:35:13Z 1144.59 2014-09-10T12:35:18Z 1144.59 2014-09-10T12:35:23Z 1143.14 2014-09-10T12:35:28Z 1142.18 2014-09-10T12:35:33Z 1141.7 2014-09-10T12:35:38Z 1141.7 2014-09-10T12:35:43Z 1141.7 2014-09-10T12:35:48Z 1140.74 2014-09-10T12:35:53Z 1139.78 2014-09-10T12:35:58Z 1138.82 2014-09-10T12:36:02Z 1138.34 2014-09-10T12:36:07Z 1138.34 2014-09-10T12:36:12Z 1137.86 2014-09-10T12:36:17Z 1136.9 2014-09-10T12:36:21Z 1136.42 2014-09-10T12:36:26Z 1136.42 2014-09-10T12:36:32Z 1136.9 2014-09-10T12:36:37Z 1136.9 2014-09-10T12:36:42Z 1136.9 2014-09-10T12:36:47Z 1138.34 2014-09-10T12:36:52Z 1138.34 2014-09-10T12:36:57Z 1138.82 2014-09-10T12:37:02Z 1138.82 2014-09-10T12:37:07Z 1136.9 2014-09-10T12:37:12Z 1136.9 2014-09-10T12:37:17Z 1136.42 2014-09-10T12:37:22Z 1135.94 2014-09-10T12:37:27Z 1135.45 2014-09-10T12:37:32Z 1135.45 2014-09-10T12:37:37Z 1134.97 2014-09-10T12:37:42Z 1134.97 2014-09-10T12:37:47Z 1134.97 2014-09-10T12:37:52Z 1134.01 2014-09-10T12:37:57Z 1133.53 2014-09-10T12:38:02Z 1133.53 2014-09-10T12:38:07Z 1134.01 2014-09-10T12:38:12Z 1134.01 2014-09-10T12:38:17Z 1134.01 2014-09-10T12:38:22Z 1134.01 2014-09-10T12:38:27Z 1134.01 2014-09-10T12:38:32Z 1135.45 2014-09-10T12:38:37Z 1136.42 2014-09-10T12:38:42Z 1136.42 2014-09-10T12:38:47Z 1137.86 2014-09-10T12:38:52Z 1138.34 2014-09-10T12:38:57Z 1138.34 2014-09-10T12:39:02Z 1138.34 2014-09-10T12:39:07Z 1138.34 2014-09-10T12:39:12Z 1138.82 2014-09-10T12:39:17Z 1139.3 2014-09-10T12:39:22Z 1139.78 2014-09-10T12:39:27Z 1138.82 2014-09-10T12:39:32Z 1138.34 2014-09-10T12:39:37Z 1137.86 2014-09-10T12:39:42Z 1137.86 2014-09-10T12:39:47Z 1137.86 2014-09-10T12:39:52Z 1139.3 2014-09-10T12:39:57Z 1139.78 2014-09-10T12:40:02Z 1139.78 2014-09-10T12:40:07Z 1139.78 2014-09-10T12:40:12Z 1138.34 2014-09-10T12:40:17Z 1137.86 2014-09-10T12:40:22Z 1137.86 2014-09-10T12:40:27Z 1137.86 2014-09-10T12:40:32Z 1139.3 2014-09-10T12:40:37Z 1139.78 2014-09-10T12:40:42Z 1139.78 2014-09-10T12:40:47Z 1140.26 2014-09-10T12:40:52Z 1141.22 2014-09-10T12:40:57Z 1142.18 2014-09-10T12:41:02Z 1142.66 2014-09-10T12:41:07Z 1143.14 2014-09-10T12:41:12Z 1144.11 2014-09-10T12:41:17Z 1144.59 2014-09-10T12:41:21Z 1144.59 2014-09-10T12:41:27Z 1144.59 2014-09-10T12:41:32Z 1143.14 2014-09-10T12:41:37Z 1143.14 2014-09-10T12:41:42Z 1143.14 2014-09-10T12:41:46Z 1141.7 2014-09-10T12:41:51Z 1145.07 2014-09-10T12:41:57Z 1142.66 2014-09-10T12:42:02Z 1142.66 2014-09-10T12:42:07Z 1142.66 2014-09-10T12:42:12Z 1142.66 2014-09-10T12:42:17Z 1144.11 2014-09-10T12:42:22Z 1144.11 2014-09-10T12:42:27Z 1144.59 2014-09-10T12:42:32Z 1145.55 2014-09-10T12:42:37Z 1146.03 2014-09-10T12:42:42Z 1146.03 2014-09-10T12:42:47Z 1146.03 2014-09-10T12:42:52Z 1146.99 2014-09-10T12:42:57Z 1147.47 2014-09-10T12:43:02Z 1147.47 2014-09-10T12:43:07Z 1147.95 2014-09-10T12:43:12Z 1147.47 2014-09-10T12:43:17Z 1147.47 2014-09-10T12:43:22Z 1147.47 2014-09-10T12:43:27Z 1147.95 2014-09-10T12:43:32Z 1148.43 2014-09-10T12:43:37Z 1148.43 2014-09-10T12:43:42Z 1148.43 2014-09-10T12:43:47Z 1148.43 2014-09-10T12:43:52Z 1148.43 2014-09-10T12:43:57Z 1148.43 2014-09-10T12:44:02Z 1146.99 2014-09-10T12:44:07Z 1146.99 2014-09-10T12:44:12Z 1146.99 2014-09-10T12:44:17Z 1146.99 2014-09-10T12:44:22Z 1147.95 2014-09-10T12:44:27Z 1148.91 2014-09-10T12:44:32Z 1149.39 2014-09-10T12:44:37Z 1149.87 2014-09-10T12:44:42Z 1150.35 2014-09-10T12:44:47Z 1150.84 2014-09-10T12:44:52Z 1151.32 2014-09-10T12:44:57Z 1150.84 2014-09-10T12:45:02Z 1150.84 2014-09-10T12:45:07Z 1148.91 2014-09-10T12:45:12Z 1147.95 2014-09-10T12:45:17Z 1146.99 2014-09-10T12:45:22Z 1145.55 2014-09-10T12:45:27Z 1144.11 2014-09-10T12:45:32Z 1143.14 2014-09-10T12:45:37Z 1142.18 2014-09-10T12:45:42Z 1141.22 2014-09-10T12:45:47Z 1139.78 2014-09-10T12:45:52Z 1139.3 2014-09-10T12:45:57Z 1138.82 2014-09-10T12:46:02Z 1138.34 2014-09-10T12:46:07Z 1138.34 2014-09-10T12:46:12Z 1137.86 2014-09-10T12:46:17Z 1136.42 2014-09-10T12:46:22Z 1135.45 2014-09-10T12:46:27Z 1134.01 2014-09-10T12:46:32Z 1133.05 2014-09-10T12:46:37Z 1131.61 2014-09-10T12:46:42Z 1130.65 2014-09-10T12:46:47Z 1129.69 2014-09-10T12:46:52Z 1128.73 2014-09-10T12:46:57Z 1127.28 2014-09-10T12:47:02Z 1125.84 2014-09-10T12:47:07Z 1124.88 2014-09-10T12:47:12Z 1123.44 2014-09-10T12:47:17Z 1122 2014-09-10T12:47:22Z 1121.03 2014-09-10T12:47:27Z 1119.59 2014-09-10T12:47:32Z 1118.63 2014-09-10T12:47:37Z 1117.67 2014-09-10T12:47:42Z 1115.75 2014-09-10T12:47:47Z 1115.27 2014-09-10T12:47:52Z 1113.82 2014-09-10T12:47:57Z 1112.86 2014-09-10T12:48:02Z 1112.38 2014-09-10T12:48:07Z 1110.94 2014-09-10T12:48:12Z 1110.46 2014-09-10T12:48:17Z 1109.02 2014-09-10T12:48:22Z 1107.58 2014-09-10T12:48:27Z 1106.61 2014-09-10T12:48:32Z 1105.65 2014-09-10T12:48:37Z 1103.73 2014-09-10T12:48:42Z 1103.25 2014-09-10T12:48:47Z 1102.29 2014-09-10T12:48:52Z 1101.33 2014-09-10T12:48:57Z 1100.85 2014-09-10T12:49:02Z 1099.4 2014-09-10T12:49:07Z 1097.96 2014-09-10T12:49:13Z 1096.52 2014-09-10T12:49:18Z 1096.04 2014-09-10T12:49:25Z 1095.56 2014-09-10T12:49:31Z 1094.12 2014-09-10T12:49:36Z 1093.16 2014-09-10T12:49:41Z 1092.2 2014-09-10T12:49:46Z 1091.71 2014-09-10T12:49:51Z 1090.27 2014-09-10T12:49:56Z 1089.79 2014-09-10T12:50:01Z 1089.31 2014-09-10T12:50:06Z 1087.87 2014-09-10T12:50:11Z 1087.39 2014-09-10T12:50:16Z 1086.43 2014-09-10T12:50:21Z 1085.95 2014-09-10T12:50:26Z 1084.5 2014-09-10T12:50:31Z 1083.54 2014-09-10T12:50:36Z 1083.06 2014-09-10T12:50:41Z 1082.1 2014-09-10T12:50:46Z 1081.62 2014-09-10T12:50:51Z 1081.62 2014-09-10T12:50:56Z 1080.18 2014-09-10T12:51:01Z 1080.18 2014-09-10T12:51:06Z 1079.7 2014-09-10T12:51:10Z 1079.22 2014-09-10T12:51:15Z 1079.22 2014-09-10T12:51:20Z 1078.74 2014-09-10T12:51:25Z 1078.74 2014-09-10T12:51:30Z 1078.74 2014-09-10T12:51:35Z 1078.74 2014-09-10T12:51:40Z 1078.74 2014-09-10T12:51:45Z 1078.74 2014-09-10T12:51:50Z 1078.26 2014-09-10T12:51:55Z 1078.26 2014-09-10T12:52:00Z 1078.26 2014-09-10T12:52:05Z 1077.29 2014-09-10T12:52:09Z 1077.29 2014-09-10T12:52:15Z 1076.81 2014-09-10T12:52:20Z 1076.81 2014-09-10T12:52:25Z 1076.81 2014-09-10T12:52:30Z 1076.81 2014-09-10T12:52:35Z 1076.81 2014-09-10T12:52:40Z 1076.33 2014-09-10T12:52:45Z 1076.33 2014-09-10T12:52:50Z 1076.33 2014-09-10T12:52:55Z 1076.33 2014-09-10T12:53:00Z 1076.33 2014-09-10T12:53:05Z 1076.33 2014-09-10T12:53:10Z 1075.85 2014-09-10T12:53:15Z 1075.85 2014-09-10T12:53:20Z 1075.85 2014-09-10T12:53:25Z 1075.85 2014-09-10T12:53:30Z 1075.85 2014-09-10T12:53:35Z 1075.37 2014-09-10T12:53:40Z 1075.37 2014-09-10T12:53:45Z 1075.37 2014-09-10T12:53:50Z 1075.37 2014-09-10T12:53:55Z 1075.37 2014-09-10T12:54:00Z 1075.37 2014-09-10T12:54:05Z 1075.37 2014-09-10T12:54:10Z 1074.89 2014-09-10T12:54:15Z 1076.33 2014-09-10T12:54:20Z 1076.33 2014-09-10T12:54:25Z 1076.33 2014-09-10T12:54:30Z 1076.33 2014-09-10T12:54:35Z 1076.33 2014-09-10T12:54:40Z 1076.33 2014-09-10T12:54:45Z 1075.85 2014-09-10T12:54:50Z 1075.85 2014-09-10T12:54:55Z 1075.85 2014-09-10T12:55:00Z 1075.85 2014-09-10T12:55:05Z 1075.85 2014-09-10T12:55:10Z 1075.85 2014-09-10T12:55:15Z 1075.85 2014-09-10T12:55:20Z 1075.85 2014-09-10T12:55:25Z 1075.37 2014-09-10T12:55:30Z 1075.37 2014-09-10T12:55:35Z 1075.37 2014-09-10T12:55:40Z 1075.37 2014-09-10T12:55:45Z 1075.37 2014-09-10T12:55:50Z 1075.37 2014-09-10T12:55:55Z 1075.37 2014-09-10T12:56:00Z 1074.89 2014-09-10T12:56:05Z 1074.89 2014-09-10T12:56:10Z 1074.89 2014-09-10T12:56:15Z 1074.89 2014-09-10T12:56:20Z 1074.89 2014-09-10T12:56:25Z 1074.89 2014-09-10T12:56:30Z 1074.89 2014-09-10T12:56:35Z 1074.41 2014-09-10T12:56:40Z 1074.41 2014-09-10T12:56:45Z 1074.41 2014-09-10T12:56:49Z 1074.41 2014-09-10T12:56:55Z 1074.41 2014-09-10T12:57:00Z 1074.41 2014-09-10T12:57:05Z 1071.53 2014-09-10T12:57:10Z 1073.45 2014-09-10T12:57:15Z 1073.93 2014-09-10T12:57:20Z 1073.93 2014-09-10T12:57:25Z 1074.41 2014-09-10T12:57:30Z 1074.41 2014-09-10T12:57:35Z 1073.93 2014-09-10T12:57:40Z 1073.93 2014-09-10T12:57:45Z 1073.45 2014-09-10T12:57:50Z 1073.45 2014-09-10T12:57:55Z 1073.45 2014-09-10T12:58:00Z 1073.93 2014-09-10T12:58:05Z 1072.97 2014-09-10T12:58:10Z 1072.97 2014-09-10T12:58:15Z 1073.93 2014-09-10T12:58:20Z 1073.93 2014-09-10T12:58:25Z 1073.93 2014-09-10T12:58:30Z 1072.01 2014-09-10T12:58:35Z