Soum de Lascours 1625.73 2014-09-16T07:22:54Z 1625.73 2014-09-16T07:22:55Z 1624.28 2014-09-16T07:22:59Z 1623.32 2014-09-16T07:23:16Z 1623.32 2014-09-16T07:23:56Z 1623.32 2014-09-16T07:24:41Z 1624.28 2014-09-16T07:25:23Z 1625.25 2014-09-16T07:25:49Z 1625.73 2014-09-16T07:26:01Z 1625.25 2014-09-16T07:26:23Z 1625.25 2014-09-16T07:26:36Z 1625.73 2014-09-16T07:26:49Z 1624.28 2014-09-16T07:27:04Z 1624.28 2014-09-16T07:27:20Z 1624.77 2014-09-16T07:27:33Z 1624.77 2014-09-16T07:27:47Z 1623.8 2014-09-16T07:28:03Z 1623.8 2014-09-16T07:28:19Z 1624.77 2014-09-16T07:28:35Z 1623.32 2014-09-16T07:28:46Z 1623.32 2014-09-16T07:28:59Z 1623.8 2014-09-16T07:29:14Z 1623.8 2014-09-16T07:29:30Z 1623.32 2014-09-16T07:29:34Z 1623.32 2014-09-16T07:29:40Z 1623.32 2014-09-16T07:30:01Z 1620.92 2014-09-16T07:30:21Z 1619.96 2014-09-16T07:30:37Z 1620.92 2014-09-16T07:31:01Z 1623.32 2014-09-16T07:31:26Z 1626.69 2014-09-16T07:31:38Z 1629.57 2014-09-16T07:31:54Z 1632.94 2014-09-16T07:32:14Z 1634.38 2014-09-16T07:32:25Z 1637.74 2014-09-16T07:32:42Z 1640.63 2014-09-16T07:32:57Z 1643.99 2014-09-16T07:33:13Z 1646.88 2014-09-16T07:33:29Z 1650.24 2014-09-16T07:33:45Z 1653.12 2014-09-16T07:34:01Z 1656.01 2014-09-16T07:34:20Z 1659.37 2014-09-16T07:34:38Z 1662.26 2014-09-16T07:34:54Z 1665.62 2014-09-16T07:35:09Z 1668.51 2014-09-16T07:35:23Z 1671.87 2014-09-16T07:35:36Z 1674.75 2014-09-16T07:35:49Z 1676.68 2014-09-16T07:35:58Z 1679.08 2014-09-16T07:36:13Z 1680.04 2014-09-16T07:36:31Z 1681.48 2014-09-16T07:36:49Z 1681.96 2014-09-16T07:37:10Z 1681 2014-09-16T07:37:29Z 1679.08 2014-09-16T07:37:50Z 1678.6 2014-09-16T07:38:08Z 1679.08 2014-09-16T07:38:27Z 1678.6 2014-09-16T07:38:51Z 1679.08 2014-09-16T07:39:12Z 1679.08 2014-09-16T07:39:21Z 1680.52 2014-09-16T07:39:49Z 1681 2014-09-16T07:39:52Z 1681.48 2014-09-16T07:40:18Z 1681.48 2014-09-16T07:40:39Z 1682.44 2014-09-16T07:41:01Z 1682.93 2014-09-16T07:41:11Z 1682.44 2014-09-16T07:41:27Z 1681.96 2014-09-16T07:41:50Z 1677.16 2014-09-16T07:41:52Z 1680.52 2014-09-16T07:41:53Z 1687.25 2014-09-16T07:41:54Z 1681.96 2014-09-16T07:41:55Z 1682.44 2014-09-16T07:42:12Z 1682.93 2014-09-16T07:42:28Z 1683.41 2014-09-16T07:42:44Z 1683.89 2014-09-16T07:43:01Z 1684.85 2014-09-16T07:43:19Z 1684.37 2014-09-16T07:43:39Z 1684.85 2014-09-16T07:43:59Z 1684.85 2014-09-16T07:44:13Z 1683.89 2014-09-16T07:44:39Z 1683.89 2014-09-16T07:44:56Z 1682.93 2014-09-16T07:45:23Z 1679.08 2014-09-16T07:45:43Z 1676.2 2014-09-16T07:46:02Z 1674.75 2014-09-16T07:46:08Z 1673.79 2014-09-16T07:46:15Z 1672.35 2014-09-16T07:46:18Z 1673.31 2014-09-16T07:46:31Z 1674.27 2014-09-16T07:46:44Z 1674.75 2014-09-16T07:46:45Z 1674.75 2014-09-16T07:46:57Z 1675.72 2014-09-16T07:47:05Z 1676.2 2014-09-16T07:47:18Z 1676.2 2014-09-16T07:47:27Z 1677.16 2014-09-16T07:47:36Z 1677.64 2014-09-16T07:47:50Z 1678.12 2014-09-16T07:48:08Z 1678.6 2014-09-16T07:48:27Z 1677.64 2014-09-16T07:48:44Z 1678.12 2014-09-16T07:49:00Z 1679.56 2014-09-16T07:49:17Z 1681 2014-09-16T07:49:33Z 1679.56 2014-09-16T07:49:38Z 1679.56 2014-09-16T07:49:57Z 1678.6 2014-09-16T07:50:18Z 1678.12 2014-09-16T07:50:36Z 1676.2 2014-09-16T07:50:49Z 1676.68 2014-09-16T07:51:08Z 1676.2 2014-09-16T07:51:25Z 1674.27 2014-09-16T07:51:44Z 1672.35 2014-09-16T07:52:01Z 1669.47 2014-09-16T07:52:15Z 1666.1 2014-09-16T07:52:29Z 1665.14 2014-09-16T07:52:32Z 1664.18 2014-09-16T07:52:37Z 1660.81 2014-09-16T07:52:51Z 1657.45 2014-09-16T07:53:02Z 1655.53 2014-09-16T07:53:22Z 1655.05 2014-09-16T07:53:39Z 1655.53 2014-09-16T07:54:01Z 1654.57 2014-09-16T07:54:16Z 1653.12 2014-09-16T07:54:29Z 1652.64 2014-09-16T07:54:35Z 1652.64 2014-09-16T07:54:39Z 1651.2 2014-09-16T07:54:56Z 1650.24 2014-09-16T07:55:14Z 1650.24 2014-09-16T07:55:31Z 1650.24 2014-09-16T07:55:55Z 1648.8 2014-09-16T07:56:14Z 1649.28 2014-09-16T07:56:18Z 1649.28 2014-09-16T07:56:40Z 1649.76 2014-09-16T07:57:08Z 1647.84 2014-09-16T07:57:35Z 1646.88 2014-09-16T07:58:03Z 1646.4 2014-09-16T07:58:30Z 1645.91 2014-09-16T07:58:49Z 1645.91 2014-09-16T07:59:19Z 1644.47 2014-09-16T07:59:41Z 1644.95 2014-09-16T07:59:57Z 1643.51 2014-09-16T08:00:12Z 1643.99 2014-09-16T08:00:34Z 1643.03 2014-09-16T08:00:55Z 1641.59 2014-09-16T08:01:17Z 1638.7 2014-09-16T08:01:45Z 1637.74 2014-09-16T08:02:11Z 1640.15 2014-09-16T08:02:39Z 1640.63 2014-09-16T08:02:55Z 1641.59 2014-09-16T08:03:09Z 1642.07 2014-09-16T08:03:14Z 1639.67 2014-09-16T08:03:22Z 1636.3 2014-09-16T08:03:34Z 1634.86 2014-09-16T08:03:40Z 1631.98 2014-09-16T08:04:00Z 1631.01 2014-09-16T08:04:04Z 1629.57 2014-09-16T08:04:29Z 1628.61 2014-09-16T08:04:53Z 1626.69 2014-09-16T08:05:15Z 1625.25 2014-09-16T08:05:41Z 1624.28 2014-09-16T08:06:06Z 1623.32 2014-09-16T08:06:30Z 1621.88 2014-09-16T08:06:57Z 1620.44 2014-09-16T08:07:11Z 1619 2014-09-16T08:07:32Z 1619 2014-09-16T08:07:55Z 1617.56 2014-09-16T08:08:24Z 1615.63 2014-09-16T08:08:45Z 1613.71 2014-09-16T08:09:08Z 1615.15 2014-09-16T08:09:33Z 1614.67 2014-09-16T08:09:48Z 1614.19 2014-09-16T08:10:05Z 1614.67 2014-09-16T08:10:33Z 1615.15 2014-09-16T08:10:44Z 1614.67 2014-09-16T08:11:11Z 1615.15 2014-09-16T08:11:29Z 1615.63 2014-09-16T08:11:43Z 1619.48 2014-09-16T08:12:05Z 1619.96 2014-09-16T08:12:15Z 1621.88 2014-09-16T08:12:37Z 1622.84 2014-09-16T08:12:57Z 1622.84 2014-09-16T08:13:13Z 1622.84 2014-09-16T08:13:23Z 1623.32 2014-09-16T08:13:39Z 1624.77 2014-09-16T08:13:54Z 1624.28 2014-09-16T08:14:08Z 1623.8 2014-09-16T08:14:25Z 1623.32 2014-09-16T08:14:39Z 1623.32 2014-09-16T08:14:55Z 1623.32 2014-09-16T08:15:10Z 1622.84 2014-09-16T08:15:19Z 1623.32 2014-09-16T08:15:35Z 1620.92 2014-09-16T08:15:44Z 1622.84 2014-09-16T08:15:46Z 1623.8 2014-09-16T08:15:58Z 1622.36 2014-09-16T08:16:15Z 1622.36 2014-09-16T08:16:27Z 1623.32 2014-09-16T08:16:31Z 1621.88 2014-09-16T08:16:33Z 1620.92 2014-09-16T08:16:36Z 1622.84 2014-09-16T08:16:49Z 1624.77 2014-09-16T08:17:00Z 1625.73 2014-09-16T08:17:09Z 1626.21 2014-09-16T08:17:16Z 1627.17 2014-09-16T08:17:28Z 1626.69 2014-09-16T08:17:31Z 1627.17 2014-09-16T08:17:47Z 1626.21 2014-09-16T08:18:00Z 1626.21 2014-09-16T08:18:34Z 1627.17 2014-09-16T08:19:05Z 1627.65 2014-09-16T08:19:19Z 1627.65 2014-09-16T08:19:38Z 1628.13 2014-09-16T08:19:53Z 1627.65 2014-09-16T08:20:21Z 1628.13 2014-09-16T08:20:38Z 1628.13 2014-09-16T08:20:51Z 1627.65 2014-09-16T08:20:53Z 1628.13 2014-09-16T08:21:11Z 1628.61 2014-09-16T08:21:24Z 1627.17 2014-09-16T08:21:37Z 1629.09 2014-09-16T08:21:53Z 1629.09 2014-09-16T08:21:58Z 1627.65 2014-09-16T08:22:18Z 1627.65 2014-09-16T08:22:34Z 1628.13 2014-09-16T08:22:36Z 1628.13 2014-09-16T08:22:43Z 1625.73 2014-09-16T08:22:57Z 1626.69 2014-09-16T08:22:59Z 1623.8 2014-09-16T08:23:14Z 1622.36 2014-09-16T08:23:33Z 1623.8 2014-09-16T08:23:50Z 1623.32 2014-09-16T08:24:08Z 1623.8 2014-09-16T08:24:23Z 1626.21 2014-09-16T08:24:38Z 1628.13 2014-09-16T08:24:45Z 1629.57 2014-09-16T08:25:01Z 1629.09 2014-09-16T08:25:12Z 1629.57 2014-09-16T08:25:30Z 1630.05 2014-09-16T08:25:46Z 1631.01 2014-09-16T08:26:04Z 1631.98 2014-09-16T08:26:19Z 1632.46 2014-09-16T08:26:29Z 1630.53 2014-09-16T08:26:37Z 1630.05 2014-09-16T08:26:54Z 1630.53 2014-09-16T08:27:07Z 1629.57 2014-09-16T08:27:23Z 1631.49 2014-09-16T08:27:38Z 1631.98 2014-09-16T08:27:44Z 1631.98 2014-09-16T08:28:02Z 1632.46 2014-09-16T08:28:20Z 1633.9 2014-09-16T08:28:37Z 1633.9 2014-09-16T08:28:51Z 1634.38 2014-09-16T08:29:07Z 1634.38 2014-09-16T08:29:12Z 1634.38 2014-09-16T08:29:29Z 1634.86 2014-09-16T08:29:44Z 1634.38 2014-09-16T08:29:49Z 1633.9 2014-09-16T08:29:53Z 1634.38 2014-09-16T08:30:12Z 1633.9 2014-09-16T08:30:19Z 1635.34 2014-09-16T08:30:23Z 1636.3 2014-09-16T08:30:30Z 1636.3 2014-09-16T08:30:55Z 1636.78 2014-09-16T08:30:57Z 1635.82 2014-09-16T08:31:01Z 1637.74 2014-09-16T08:31:15Z 1636.3 2014-09-16T08:31:30Z 1635.34 2014-09-16T08:31:47Z 1638.22 2014-09-16T08:32:07Z 1641.59 2014-09-16T08:32:22Z 1643.99 2014-09-16T08:32:34Z 1646.88 2014-09-16T08:32:47Z 1647.36 2014-09-16T08:32:52Z 1648.8 2014-09-16T08:33:10Z 1651.2 2014-09-16T08:33:12Z 1652.16 2014-09-16T08:33:29Z 1653.6 2014-09-16T08:33:48Z 1656.49 2014-09-16T08:34:06Z 1658.41 2014-09-16T08:34:19Z 1661.78 2014-09-16T08:34:34Z 1664.66 2014-09-16T08:34:49Z 1665.14 2014-09-16T08:35:06Z 1668.51 2014-09-16T08:35:16Z 1671.39 2014-09-16T08:35:32Z 1672.83 2014-09-16T08:35:46Z 1675.72 2014-09-16T08:35:58Z 1678.12 2014-09-16T08:36:14Z 1679.56 2014-09-16T08:36:29Z 1681.96 2014-09-16T08:36:46Z 1685.33 2014-09-16T08:37:02Z 1687.25 2014-09-16T08:37:17Z 1690.62 2014-09-16T08:37:32Z 1693.5 2014-09-16T08:37:48Z 1696.38 2014-09-16T08:38:05Z 1698.31 2014-09-16T08:38:17Z 1701.19 2014-09-16T08:38:34Z 1703.59 2014-09-16T08:38:49Z 1706.48 2014-09-16T08:39:04Z 1708.88 2014-09-16T08:39:22Z 1711.76 2014-09-16T08:39:40Z 1711.76 2014-09-16T08:39:49Z 1710.8 2014-09-16T08:39:59Z 1708.4 2014-09-16T08:40:00Z 1710.8 2014-09-16T08:40:02Z 1711.28 2014-09-16T08:40:06Z 1712.25 2014-09-16T08:40:11Z 1714.65 2014-09-16T08:40:20Z 1716.57 2014-09-16T08:40:36Z 1718.01 2014-09-16T08:40:51Z 1718.01 2014-09-16T08:41:06Z 1716.09 2014-09-16T08:41:10Z 1717.53 2014-09-16T08:41:13Z 1718.01 2014-09-16T08:41:21Z 1717.05 2014-09-16T08:41:33Z 1717.53 2014-09-16T08:41:55Z 1717.53 2014-09-16T08:42:16Z 1718.49 2014-09-16T08:42:27Z 1718.97 2014-09-16T08:42:55Z 1719.46 2014-09-16T08:43:11Z 1718.01 2014-09-16T08:43:12Z 1718.01 2014-09-16T08:43:33Z 1719.46 2014-09-16T08:43:56Z 1718.97 2014-09-16T08:43:58Z 1719.94 2014-09-16T08:44:02Z 1718.49 2014-09-16T08:44:14Z 1716.09 2014-09-16T08:44:15Z 1718.97 2014-09-16T08:44:17Z 1723.3 2014-09-16T08:44:25Z 1725.7 2014-09-16T08:44:33Z 1724.74 2014-09-16T08:44:35Z 1725.7 2014-09-16T08:44:38Z 1726.67 2014-09-16T08:44:44Z 1726.67 2014-09-16T08:44:56Z 1730.03 2014-09-16T08:45:00Z 1729.55 2014-09-16T08:45:01Z 1729.07 2014-09-16T08:45:09Z 1730.99 2014-09-16T08:45:21Z 1735.32 2014-09-16T08:45:37Z 1734.36 2014-09-16T08:45:43Z 1733.39 2014-09-16T08:45:52Z 1731.47 2014-09-16T08:46:00Z 1731.47 2014-09-16T08:46:14Z 1729.55 2014-09-16T08:46:17Z 1731.47 2014-09-16T08:46:30Z 1732.91 2014-09-16T08:46:43Z 1733.39 2014-09-16T08:46:46Z 1735.32 2014-09-16T08:47:04Z 1738.68 2014-09-16T08:47:24Z 1742.53 2014-09-16T08:47:43Z 1745.41 2014-09-16T08:48:02Z 1748.78 2014-09-16T08:48:13Z 1751.18 2014-09-16T08:48:22Z 1754.54 2014-09-16T08:48:38Z 1756.47 2014-09-16T08:48:48Z 1756.95 2014-09-16T08:48:56Z 1760.31 2014-09-16T08:49:12Z 1763.2 2014-09-16T08:49:41Z 1766.56 2014-09-16T08:50:00Z 1769.44 2014-09-16T08:50:13Z 1791.07 2014-09-16T08:52:11Z 1793.96 2014-09-16T08:52:28Z 1795.88 2014-09-16T08:52:43Z 1798.76 2014-09-16T08:53:00Z 1801.65 2014-09-16T08:53:14Z 1802.13 2014-09-16T08:53:26Z 1803.09 2014-09-16T08:53:41Z 1806.45 2014-09-16T08:53:58Z 1810.3 2014-09-16T08:54:13Z 1807.42 2014-09-16T08:54:14Z 1811.26 2014-09-16T08:54:16Z 1811.74 2014-09-16T08:54:17Z 1811.74 2014-09-16T08:54:22Z 1814.63 2014-09-16T08:54:42Z 1817.99 2014-09-16T08:55:03Z 1821.84 2014-09-16T08:55:18Z 1825.68 2014-09-16T08:55:37Z 1827.6 2014-09-16T08:55:46Z 1830.49 2014-09-16T08:55:58Z 1832.41 2014-09-16T08:56:20Z 1835.77 2014-09-16T08:56:30Z 1838.66 2014-09-16T08:56:47Z 1841.06 2014-09-16T08:57:04Z 1842.02 2014-09-16T08:57:11Z 1843.95 2014-09-16T08:57:25Z 1844.91 2014-09-16T08:57:29Z 1846.35 2014-09-16T08:57:41Z 1849.23 2014-09-16T08:57:52Z 1850.68 2014-09-16T08:58:06Z 1854.04 2014-09-16T08:58:17Z 1857.4 2014-09-16T08:58:32Z 1860.29 2014-09-16T08:58:46Z 1863.65 2014-09-16T08:59:06Z 1867.02 2014-09-16T08:59:18Z 1869.42 2014-09-16T08:59:30Z 1872.79 2014-09-16T08:59:47Z 1875.67 2014-09-16T09:00:04Z 1878.55 2014-09-16T09:00:20Z 1880.48 2014-09-16T09:00:29Z 1882.88 2014-09-16T09:00:44Z 1884.32 2014-09-16T09:00:58Z 1884.8 2014-09-16T09:01:13Z 1885.76 2014-09-16T09:01:15Z 1887.69 2014-09-16T09:01:31Z 1888.17 2014-09-16T09:01:45Z 1887.69 2014-09-16T09:02:06Z 1887.69 2014-09-16T09:02:33Z 1886.24 2014-09-16T09:02:40Z 1888.17 2014-09-16T09:02:47Z 1888.65 2014-09-16T09:03:11Z 1888.17 2014-09-16T09:03:41Z 1888.17 2014-09-16T09:04:06Z 1890.09 2014-09-16T09:04:20Z 1889.61 2014-09-16T09:04:21Z 1888.65 2014-09-16T09:04:33Z 1889.61 2014-09-16T09:04:51Z 1890.09 2014-09-16T09:05:11Z 1893.45 2014-09-16T09:05:29Z 1896.34 2014-09-16T09:05:44Z 1899.22 2014-09-16T09:06:01Z 1902.59 2014-09-16T09:06:18Z 1905.47 2014-09-16T09:06:33Z 1906.43 2014-09-16T09:06:51Z 1905.95 2014-09-16T09:06:59Z 1908.35 2014-09-16T09:07:13Z 1907.87 2014-09-16T09:07:20Z 1907.87 2014-09-16T09:07:22Z 1908.83 2014-09-16T09:07:26Z 1909.32 2014-09-16T09:07:31Z 1909.8 2014-09-16T09:07:45Z 1910.76 2014-09-16T09:07:58Z 1910.28 2014-09-16T09:08:04Z 1909.8 2014-09-16T09:08:08Z 1907.87 2014-09-16T09:08:28Z 1911.24 2014-09-16T09:08:40Z 1914.6 2014-09-16T09:08:53Z 1917.49 2014-09-16T09:09:08Z 1920.85 2014-09-16T09:09:28Z 1923.74 2014-09-16T09:09:45Z 1924.7 2014-09-16T09:09:59Z 1925.66 2014-09-16T09:10:13Z 1927.1 2014-09-16T09:10:26Z 1927.1 2014-09-16T09:10:39Z 1928.06 2014-09-16T09:10:54Z 1928.54 2014-09-16T09:10:55Z 1929.5 2014-09-16T09:11:09Z 1931.43 2014-09-16T09:11:22Z 1930.95 2014-09-16T09:11:35Z 1930.46 2014-09-16T09:11:54Z 1930.46 2014-09-16T09:12:21Z 1931.43 2014-09-16T09:12:37Z 1931.91 2014-09-16T09:12:39Z 1934.31 2014-09-16T09:12:57Z 1937.19 2014-09-16T09:13:15Z 1939.12 2014-09-16T09:13:33Z 1942 2014-09-16T09:13:48Z 1944.4 2014-09-16T09:14:01Z 1947.29 2014-09-16T09:14:13Z 1950.65 2014-09-16T09:14:28Z 1953.06 2014-09-16T09:14:43Z 1955.46 2014-09-16T09:14:57Z 1957.38 2014-09-16T09:15:11Z 1960.27 2014-09-16T09:15:22Z 1962.67 2014-09-16T09:15:37Z 1965.55 2014-09-16T09:15:52Z 1968.92 2014-09-16T09:16:08Z 1971.8 2014-09-16T09:16:23Z 1974.2 2014-09-16T09:16:38Z 1977.57 2014-09-16T09:16:53Z 1979.49 2014-09-16T09:17:05Z 1981.9 2014-09-16T09:17:19Z 1984.3 2014-09-16T09:17:33Z 1986.7 2014-09-16T09:17:47Z 1989.1 2014-09-16T09:18:02Z 1992.47 2014-09-16T09:18:16Z 1995.35 2014-09-16T09:18:31Z 1998.24 2014-09-16T09:18:47Z 2000.64 2014-09-16T09:19:02Z 2003.04 2014-09-16T09:19:17Z 2005.45 2014-09-16T09:19:30Z 2008.33 2014-09-16T09:19:42Z 2010.73 2014-09-16T09:19:56Z 2012.66 2014-09-16T09:20:09Z 2015.54 2014-09-16T09:20:25Z 2018.91 2014-09-16T09:20:44Z 2021.79 2014-09-16T09:20:58Z 2023.71 2014-09-16T09:21:14Z 2027.08 2014-09-16T09:21:29Z 2029.96 2014-09-16T09:21:46Z 2032.84 2014-09-16T09:21:59Z 2036.21 2014-09-16T09:22:18Z 2038.13 2014-09-16T09:22:33Z 2041.02 2014-09-16T09:22:45Z 2044.86 2014-09-16T09:23:01Z 2044.86 2014-09-16T09:23:02Z 2045.82 2014-09-16T09:23:17Z 2048.71 2014-09-16T09:23:40Z 2052.07 2014-09-16T09:24:00Z 2054.96 2014-09-16T09:24:17Z 2054.96 2014-09-16T09:24:20Z 2058.8 2014-09-16T09:24:39Z 2061.68 2014-09-16T09:24:56Z 2064.57 2014-09-16T09:25:11Z 2066.97 2014-09-16T09:25:30Z 2069.86 2014-09-16T09:25:43Z 2072.26 2014-09-16T09:25:58Z 2075.14 2014-09-16T09:26:14Z 2071.3 2014-09-16T09:26:18Z 2074.66 2014-09-16T09:26:23Z 2073.22 2014-09-16T09:26:49Z 2073.22 2014-09-16T09:27:14Z 2073.7 2014-09-16T09:27:39Z 2075.14 2014-09-16T09:28:01Z 2075.62 2014-09-16T09:28:25Z 2077.07 2014-09-16T09:28:42Z 2077.07 2014-09-16T09:29:03Z 2078.03 2014-09-16T09:29:19Z 2078.51 2014-09-16T09:29:39Z 2078.51 2014-09-16T09:30:06Z 2078.99 2014-09-16T09:30:24Z 2078.51 2014-09-16T09:30:46Z 2078.03 2014-09-16T09:31:06Z 2078.99 2014-09-16T09:31:24Z 2078.99 2014-09-16T09:31:42Z 2078.51 2014-09-16T09:32:08Z 2078.51 2014-09-16T09:32:27Z 2078.99 2014-09-16T09:32:48Z 2078.51 2014-09-16T09:32:58Z 2078.03 2014-09-16T09:33:12Z 2078.03 2014-09-16T09:33:29Z 2077.55 2014-09-16T09:33:47Z 2077.07 2014-09-16T09:34:14Z 2077.55 2014-09-16T09:34:57Z 2078.03 2014-09-16T09:35:16Z 2078.51 2014-09-16T09:35:39Z 2079.47 2014-09-16T09:36:20Z 2079.47 2014-09-16T09:36:53Z 2079.47 2014-09-16T09:37:31Z 2079.95 2014-09-16T09:38:04Z 2075.14 2014-09-16T09:38:05Z 2081.87 2014-09-16T09:38:06Z 2079.95 2014-09-16T09:38:09Z 2080.91 2014-09-16T09:38:26Z 2079.95 2014-09-16T09:38:38Z 2079.47 2014-09-16T09:38:48Z 2078.03 2014-09-16T09:38:55Z 2078.03 2014-09-16T09:39:08Z 2078.51 2014-09-16T09:39:15Z 2078.51 2014-09-16T09:39:28Z 2080.91 2014-09-16T09:39:38Z 2080.91 2014-09-16T09:39:42Z 2080.43 2014-09-16T09:39:46Z 2078.99 2014-09-16T09:40:02Z 2079.95 2014-09-16T09:40:23Z 2079.95 2014-09-16T09:40:44Z 2079.47 2014-09-16T09:41:05Z 2078.51 2014-09-16T09:41:12Z 2082.35 2014-09-16T09:41:32Z 2079.95 2014-09-16T09:41:51Z 2079.47 2014-09-16T09:41:57Z 2079.47 2014-09-16T09:42:17Z 2082.83 2014-09-16T09:42:32Z 2080.91 2014-09-16T09:42:41Z 2079.95 2014-09-16T09:43:09Z 2079.95 2014-09-16T09:43:31Z 2080.91 2014-09-16T09:43:57Z 2083.79 2014-09-16T09:44:24Z 2085.24 2014-09-16T09:44:49Z 2087.64 2014-09-16T09:45:14Z 2089.56 2014-09-16T09:45:32Z 2090.04 2014-09-16T09:45:51Z 2091 2014-09-16T09:46:05Z 2092.45 2014-09-16T09:46:21Z 2094.37 2014-09-16T09:46:40Z 2095.81 2014-09-16T09:46:58Z 2097.25 2014-09-16T09:47:13Z 2096.77 2014-09-16T09:47:29Z 2098.21 2014-09-16T09:47:47Z 2101.58 2014-09-16T09:48:01Z 2102.54 2014-09-16T09:48:22Z 2102.54 2014-09-16T09:48:41Z 2104.46 2014-09-16T09:48:57Z 2107.35 2014-09-16T09:49:12Z 2110.23 2014-09-16T09:49:32Z 2113.6 2014-09-16T09:49:45Z 2116.48 2014-09-16T09:49:59Z 2119.84 2014-09-16T09:50:12Z 2122.73 2014-09-16T09:50:33Z 2125.61 2014-09-16T09:50:45Z 2128.98 2014-09-16T09:50:59Z 2131.86 2014-09-16T09:51:13Z 2135.23 2014-09-16T09:51:38Z 2136.67 2014-09-16T09:51:57Z 2138.11 2014-09-16T09:52:17Z 2140.03 2014-09-16T09:52:30Z 2143.4 2014-09-16T09:52:44Z 2146.28 2014-09-16T09:52:56Z 2149.65 2014-09-16T09:53:11Z 2152.53 2014-09-16T09:53:31Z 2154.45 2014-09-16T09:53:56Z 2157.82 2014-09-16T09:54:13Z 2160.22 2014-09-16T09:54:32Z 2160.7 2014-09-16T09:54:52Z 2163.58 2014-09-16T09:55:11Z 2166.95 2014-09-16T09:55:24Z 2170.31 2014-09-16T09:55:41Z 2171.76 2014-09-16T09:55:50Z 2174.64 2014-09-16T09:56:02Z 2176.08 2014-09-16T09:56:17Z 2176.08 2014-09-16T09:56:23Z 2177.52 2014-09-16T09:56:26Z 2179.45 2014-09-16T09:56:45Z 2180.41 2014-09-16T09:57:04Z 2183.77 2014-09-16T09:57:19Z 2186.66 2014-09-16T09:57:32Z 2188.1 2014-09-16T09:57:50Z 2187.14 2014-09-16T09:58:11Z 2189.06 2014-09-16T09:58:29Z 2191.94 2014-09-16T09:58:46Z 2193.87 2014-09-16T09:59:03Z 2196.75 2014-09-16T09:59:21Z 2200.11 2014-09-16T09:59:40Z 2203 2014-09-16T09:59:55Z 2203.48 2014-09-16T10:00:09Z 2203.48 2014-09-16T10:00:19Z 2205.4 2014-09-16T10:00:35Z 2207.32 2014-09-16T10:00:55Z 2207.32 2014-09-16T10:01:12Z 2208.77 2014-09-16T10:01:30Z 2209.25 2014-09-16T10:01:45Z 2208.29 2014-09-16T10:02:08Z 2208.29 2014-09-16T10:02:14Z 2207.32 2014-09-16T10:02:28Z 2207.32 2014-09-16T10:02:43Z 2207.32 2014-09-16T10:03:00Z 2207.81 2014-09-16T10:03:19Z 2207.32 2014-09-16T10:03:38Z 2208.29 2014-09-16T10:03:50Z 2207.81 2014-09-16T10:04:10Z 2207.81 2014-09-16T10:04:30Z 2208.29 2014-09-16T10:04:48Z 2209.25 2014-09-16T10:05:08Z 2209.73 2014-09-16T10:05:11Z 2212.61 2014-09-16T10:05:24Z 2215.5 2014-09-16T10:05:41Z 2217.42 2014-09-16T10:05:58Z 2220.3 2014-09-16T10:06:14Z 2221.74 2014-09-16T10:06:32Z 2225.11 2014-09-16T10:06:51Z 2226.07 2014-09-16T10:07:10Z 2228.95 2014-09-16T10:07:29Z 2232.32 2014-09-16T10:07:43Z 2235.2 2014-09-16T10:07:58Z 2238.57 2014-09-16T10:08:15Z 2241.93 2014-09-16T10:08:34Z 2244.82 2014-09-16T10:08:52Z 2247.7 2014-09-16T10:09:14Z 2250.1 2014-09-16T10:09:33Z 2252.99 2014-09-16T10:09:52Z 2254.91 2014-09-16T10:10:07Z 2257.79 2014-09-16T10:10:21Z 2258.75 2014-09-16T10:10:34Z 2258.75 2014-09-16T10:10:46Z 2259.24 2014-09-16T10:10:49Z 2261.16 2014-09-16T10:11:01Z 2261.16 2014-09-16T10:11:02Z 2262.12 2014-09-16T10:11:18Z 2264.52 2014-09-16T10:11:31Z 2264.52 2014-09-16T10:11:32Z 2265 2014-09-16T10:11:34Z 2266.93 2014-09-16T10:11:49Z 2268.85 2014-09-16T10:12:03Z 2270.29 2014-09-16T10:12:16Z 2272.21 2014-09-16T10:12:33Z 2275.58 2014-09-16T10:12:49Z 2278.46 2014-09-16T10:13:03Z 2280.38 2014-09-16T10:13:14Z 2283.27 2014-09-16T10:13:35Z 2286.63 2014-09-16T10:13:55Z 2290 2014-09-16T10:14:12Z 2293.36 2014-09-16T10:14:29Z 2294.8 2014-09-16T10:14:42Z 2297.21 2014-09-16T10:15:03Z 2300.57 2014-09-16T10:15:21Z 2303.46 2014-09-16T10:15:38Z 2305.38 2014-09-16T10:16:01Z 2307.3 2014-09-16T10:16:06Z 2310.19 2014-09-16T10:16:17Z 2313.07 2014-09-16T10:16:32Z 2316.43 2014-09-16T10:16:46Z 2317.88 2014-09-16T10:16:49Z 2320.28 2014-09-16T10:17:11Z 2323.64 2014-09-16T10:17:30Z 2326.53 2014-09-16T10:17:46Z 2328.93 2014-09-16T10:18:04Z 2330.37 2014-09-16T10:18:19Z 2330.85 2014-09-16T10:18:39Z 2333.26 2014-09-16T10:18:54Z 2336.14 2014-09-16T10:19:10Z 2339.51 2014-09-16T10:19:28Z 2342.87 2014-09-16T10:19:44Z 2345.75 2014-09-16T10:20:00Z 2348.64 2014-09-16T10:20:18Z 2350.56 2014-09-16T10:20:39Z 2353.93 2014-09-16T10:20:55Z 2354.41 2014-09-16T10:21:16Z 2355.37 2014-09-16T10:21:47Z 2357.29 2014-09-16T10:22:04Z 2360.65 2014-09-16T10:22:15Z 2361.62 2014-09-16T10:22:37Z 2364.5 2014-09-16T10:22:50Z 2367.38 2014-09-16T10:23:07Z 2370.75 2014-09-16T10:23:20Z 2370.75 2014-09-16T10:23:21Z 2373.63 2014-09-16T10:23:40Z 2377 2014-09-16T10:23:55Z 2379.88 2014-09-16T10:24:11Z 2382.76 2014-09-16T10:24:33Z 2385.65 2014-09-16T10:24:54Z 2389.49 2014-09-16T10:25:11Z 2392.38 2014-09-16T10:25:27Z 2395.74 2014-09-16T10:25:45Z 2398.63 2014-09-16T10:26:04Z 2401.99 2014-09-16T10:26:21Z 2405.36 2014-09-16T10:26:42Z 2408.24 2014-09-16T10:27:00Z 2410.64 2014-09-16T10:27:18Z 2414.01 2014-09-16T10:27:40Z 2416.89 2014-09-16T10:28:01Z 2417.85 2014-09-16T10:28:16Z 2418.33 2014-09-16T10:28:44Z 2418.81 2014-09-16T10:29:07Z 2419.78 2014-09-16T10:29:32Z 2421.22 2014-09-16T10:29:54Z 2422.18 2014-09-16T10:30:12Z 2425.06 2014-09-16T10:30:25Z 2428.43 2014-09-16T10:30:40Z 2430.35 2014-09-16T10:30:52Z 2433.71 2014-09-16T10:31:04Z 2435.64 2014-09-16T10:31:18Z 2435.16 2014-09-16T10:31:30Z 2434.68 2014-09-16T10:31:43Z 2434.68 2014-09-16T10:31:46Z 2438.52 2014-09-16T10:31:57Z 2437.56 2014-09-16T10:32:01Z 2439.48 2014-09-16T10:32:23Z 2442.37 2014-09-16T10:32:43Z 2445.73 2014-09-16T10:32:56Z 2448.62 2014-09-16T10:33:10Z 2451.98 2014-09-16T10:33:21Z 2451.5 2014-09-16T10:33:25Z 2454.38 2014-09-16T10:33:41Z 2458.23 2014-09-16T10:33:51Z 2460.63 2014-09-16T10:33:57Z 2462.55 2014-09-16T10:34:12Z 2463.04 2014-09-16T10:34:30Z 2463.04 2014-09-16T10:34:45Z 2461.59 2014-09-16T10:34:48Z 2462.55 2014-09-16T10:35:08Z 2464 2014-09-16T10:35:22Z 2465.44 2014-09-16T10:35:35Z 2467.84 2014-09-16T10:35:53Z 2471.21 2014-09-16T10:36:08Z 2472.65 2014-09-16T10:36:30Z 2476.01 2014-09-16T10:36:42Z 2476.97 2014-09-16T10:36:46Z 2477.94 2014-09-16T10:36:55Z 2477.45 2014-09-16T10:37:13Z 2476.49 2014-09-16T10:37:26Z 2475.53 2014-09-16T10:37:44Z 2472.65 2014-09-16T10:37:54Z 2478.9 2014-09-16T10:37:55Z 2474.09 2014-09-16T10:38:01Z 2477.94 2014-09-16T10:38:02Z 2476.97 2014-09-16T10:38:20Z 2476.49 2014-09-16T10:38:34Z 2476.49 2014-09-16T10:38:38Z 2472.65 2014-09-16T10:38:45Z 2473.13 2014-09-16T10:38:46Z 2471.21 2014-09-16T10:38:57Z 2472.17 2014-09-16T10:39:11Z 2472.17 2014-09-16T10:39:52Z 2473.61 2014-09-16T10:40:28Z 2474.09 2014-09-16T10:41:09Z 2474.57 2014-09-16T10:41:56Z 2475.05 2014-09-16T10:42:42Z 2475.05 2014-09-16T10:43:28Z 2475.05 2014-09-16T10:44:01Z 2476.49 2014-09-16T10:44:30Z 2476.49 2014-09-16T10:45:08Z 2477.94 2014-09-16T10:45:35Z 2478.9 2014-09-16T10:46:09Z 2476.97 2014-09-16T10:46:25Z 2479.38 2014-09-16T10:46:49Z 2480.34 2014-09-16T10:47:10Z 2478.9 2014-09-16T10:47:44Z 2479.86 2014-09-16T10:48:18Z 2478.9 2014-09-16T10:48:58Z 2478.9 2014-09-16T10:49:37Z 2478.42 2014-09-16T10:50:17Z 2478.42 2014-09-16T10:51:01Z 2478.42 2014-09-16T10:51:41Z 2477.94 2014-09-16T10:52:16Z 2476.97 2014-09-16T10:52:55Z 2477.45 2014-09-16T10:53:34Z 2477.45 2014-09-16T10:54:12Z 2477.45 2014-09-16T10:54:56Z 2476.97 2014-09-16T10:55:38Z 2477.45 2014-09-16T10:56:11Z 2476.97 2014-09-16T10:56:54Z 2477.45 2014-09-16T10:57:24Z 2476.97 2014-09-16T10:57:50Z 2477.45 2014-09-16T10:58:18Z 2477.94 2014-09-16T10:58:52Z 2476.97 2014-09-16T10:59:27Z 2476.49 2014-09-16T11:00:04Z 2477.94 2014-09-16T11:00:36Z 2476.97 2014-09-16T11:01:09Z 2476.97 2014-09-16T11:01:50Z 2477.94 2014-09-16T11:02:21Z 2477.94 2014-09-16T11:02:57Z 2477.45 2014-09-16T11:03:27Z 2476.97 2014-09-16T11:04:03Z 2477.45 2014-09-16T11:04:34Z 2477.45 2014-09-16T11:05:11Z 2477.94 2014-09-16T11:05:42Z 2477.94 2014-09-16T11:06:10Z 2478.42 2014-09-16T11:06:42Z 2478.42 2014-09-16T11:07:08Z 2478.9 2014-09-16T11:07:32Z 2477.94 2014-09-16T11:07:45Z 2478.42 2014-09-16T11:08:11Z 2472.65 2014-09-16T11:08:25Z 2472.65 2014-09-16T11:08:26Z 2477.94 2014-09-16T11:08:30Z 2477.94 2014-09-16T11:08:31Z 2477.45 2014-09-16T11:09:05Z 2478.42 2014-09-16T11:09:41Z 2479.38 2014-09-16T11:10:13Z 2479.86 2014-09-16T11:10:50Z 2478.42 2014-09-16T11:11:26Z 2480.34 2014-09-16T11:12:07Z 2481.3 2014-09-16T11:12:31Z 2480.34 2014-09-16T11:12:38Z 2478.9 2014-09-16T11:13:07Z 2481.78 2014-09-16T11:13:14Z 2481.3 2014-09-16T11:13:40Z 2479.86 2014-09-16T11:14:09Z 2479.38 2014-09-16T11:14:39Z 2479.86 2014-09-16T11:15:17Z 2479.86 2014-09-16T11:15:53Z 2478.9 2014-09-16T11:16:22Z 2480.82 2014-09-16T11:16:56Z 2480.34 2014-09-16T11:17:19Z 2480.82 2014-09-16T11:17:50Z 2482.26 2014-09-16T11:18:20Z 2479.38 2014-09-16T11:18:28Z 2482.74 2014-09-16T11:18:29Z 2481.78 2014-09-16T11:18:59Z 2480.82 2014-09-16T11:19:22Z 2482.74 2014-09-16T11:19:44Z 2481.3 2014-09-16T11:20:08Z 2481.78 2014-09-16T11:20:45Z 2482.26 2014-09-16T11:21:18Z 2481.78 2014-09-16T11:21:57Z 2482.74 2014-09-16T11:22:28Z 2482.26 2014-09-16T11:23:02Z 2483.22 2014-09-16T11:23:38Z 2483.22 2014-09-16T11:24:13Z 2483.22 2014-09-16T11:24:44Z 2482.74 2014-09-16T11:25:14Z 2482.26 2014-09-16T11:25:57Z 2483.7 2014-09-16T11:26:37Z 2484.66 2014-09-16T11:26:59Z 2484.66 2014-09-16T11:27:06Z 2484.66 2014-09-16T11:27:20Z 2484.66 2014-09-16T11:27:38Z 2484.66 2014-09-16T11:27:54Z 2482.74 2014-09-16T11:28:10Z 2487.07 2014-09-16T11:28:14Z 2485.63 2014-09-16T11:28:15Z 2482.74 2014-09-16T11:28:17Z 2486.59 2014-09-16T11:28:21Z 2484.66 2014-09-16T11:28:37Z 2482.74 2014-09-16T11:28:59Z 2484.66 2014-09-16T11:29:14Z 2485.15 2014-09-16T11:29:24Z 2487.07 2014-09-16T11:29:39Z 2483.22 2014-09-16T11:29:46Z 2484.18 2014-09-16T11:29:47Z 2482.26 2014-09-16T11:29:51Z 2479.86 2014-09-16T11:30:06Z 2476.97 2014-09-16T11:30:15Z 2476.49 2014-09-16T11:30:16Z 2474.57 2014-09-16T11:30:29Z 2471.69 2014-09-16T11:30:31Z 2473.13 2014-09-16T11:30:32Z 2471.69 2014-09-16T11:30:41Z 2467.36 2014-09-16T11:30:51Z 2464.48 2014-09-16T11:30:59Z 2461.59 2014-09-16T11:31:08Z 2459.67 2014-09-16T11:31:14Z 2459.19 2014-09-16T11:31:19Z 2456.79 2014-09-16T11:31:25Z 2454.86 2014-09-16T11:31:28Z 2451.98 2014-09-16T11:31:31Z 2451.02 2014-09-16T11:31:33Z 2447.65 2014-09-16T11:31:47Z 2447.65 2014-09-16T11:31:48Z 2444.29 2014-09-16T11:32:08Z 2440.92 2014-09-16T11:32:15Z 2440.92 2014-09-16T11:32:24Z 2438.52 2014-09-16T11:32:31Z 2439.96 2014-09-16T11:32:33Z 2439 2014-09-16T11:32:37Z 2439 2014-09-16T11:32:45Z 2439.96 2014-09-16T11:33:02Z 2438.52 2014-09-16T11:33:05Z 2438.52 2014-09-16T11:33:26Z 2441.41 2014-09-16T11:33:34Z 2440.92 2014-09-16T11:33:42Z 2438.52 2014-09-16T11:33:56Z 2436.6 2014-09-16T11:34:04Z 2434.2 2014-09-16T11:34:09Z 2431.79 2014-09-16T11:34:16Z 2430.83 2014-09-16T11:34:31Z 2429.87 2014-09-16T11:34:49Z 2430.35 2014-09-16T11:34:54Z 2428.43 2014-09-16T11:35:04Z 2428.43 2014-09-16T11:35:19Z 2426.99 2014-09-16T11:35:25Z 2424.1 2014-09-16T11:35:45Z 2423.62 2014-09-16T11:35:59Z 2423.62 2014-09-16T11:36:00Z 2423.62 2014-09-16T11:36:23Z 2425.54 2014-09-16T11:36:43Z 2426.5 2014-09-16T11:37:04Z 2429.87 2014-09-16T11:37:20Z 2433.23 2014-09-16T11:37:34Z 2436.6 2014-09-16T11:37:44Z 2436.6 2014-09-16T11:37:45Z 2436.6 2014-09-16T11:37:57Z 2433.23 2014-09-16T11:38:00Z 2436.12 2014-09-16T11:38:05Z 2436.12 2014-09-16T11:38:06Z 2437.08 2014-09-16T11:38:18Z 2436.12 2014-09-16T11:38:31Z 2434.2 2014-09-16T11:38:49Z 2433.71 2014-09-16T11:39:00Z 2432.27 2014-09-16T11:39:23Z 2430.35 2014-09-16T11:39:27Z 2428.43 2014-09-16T11:39:37Z 2426.99 2014-09-16T11:39:47Z 2425.06 2014-09-16T11:39:58Z 2422.18 2014-09-16T11:40:09Z 2420.26 2014-09-16T11:40:22Z 2417.85 2014-09-16T11:40:30Z 2416.89 2014-09-16T11:40:33Z 2416.41 2014-09-16T11:40:35Z 2413.53 2014-09-16T11:40:43Z 2410.64 2014-09-16T11:40:55Z 2407.28 2014-09-16T11:41:08Z 2406.8 2014-09-16T11:41:21Z 2406.8 2014-09-16T11:41:22Z 2405.84 2014-09-16T11:41:33Z 2404.39 2014-09-16T11:41:37Z 2403.43 2014-09-16T11:41:39Z 2400.55 2014-09-16T11:41:48Z 2400.07 2014-09-16T11:41:49Z 2398.15 2014-09-16T11:42:00Z 2396.7 2014-09-16T11:42:03Z 2395.74 2014-09-16T11:42:17Z 2392.86 2014-09-16T11:42:29Z 2392.38 2014-09-16T11:42:33Z 2389.97 2014-09-16T11:42:47Z 2390.46 2014-09-16T11:42:50Z 2386.61 2014-09-16T11:43:03Z 2384.21 2014-09-16T11:43:13Z 2382.76 2014-09-16T11:43:28Z 2379.4 2014-09-16T11:43:39Z 2377.48 2014-09-16T11:43:47Z 2376.04 2014-09-16T11:44:00Z 2374.59 2014-09-16T11:44:12Z 2373.63 2014-09-16T11:44:16Z 2371.23 2014-09-16T11:44:25Z 2369.79 2014-09-16T11:44:37Z 2370.75 2014-09-16T11:44:51Z 2371.23 2014-09-16T11:44:54Z 2367.86 2014-09-16T11:45:05Z 2365.94 2014-09-16T11:45:11Z 2364.5 2014-09-16T11:45:23Z 2361.62 2014-09-16T11:45:36Z 2358.25 2014-09-16T11:45:48Z 2355.85 2014-09-16T11:45:56Z 2352.96 2014-09-16T11:46:11Z 2350.08 2014-09-16T11:46:22Z 2346.72 2014-09-16T11:46:32Z 2344.31 2014-09-16T11:46:46Z 2343.83 2014-09-16T11:47:00Z 2343.83 2014-09-16T11:47:15Z 2342.39 2014-09-16T11:47:30Z 2339.51 2014-09-16T11:47:40Z 2336.14 2014-09-16T11:47:49Z 2335.66 2014-09-16T11:47:51Z 2334.7 2014-09-16T11:47:55Z 2331.81 2014-09-16T11:48:08Z 2329.89 2014-09-16T11:48:16Z 2326.53 2014-09-16T11:48:29Z 2324.61 2014-09-16T11:48:37Z 2321.72 2014-09-16T11:48:46Z 2320.28 2014-09-16T11:48:51Z 2319.32 2014-09-16T11:48:57Z 2318.84 2014-09-16T11:49:05Z 2319.8 2014-09-16T11:49:18Z 2318.84 2014-09-16T11:49:23Z 2318.36 2014-09-16T11:49:33Z 2318.36 2014-09-16T11:49:47Z 2318.84 2014-09-16T11:49:57Z 2321.72 2014-09-16T11:50:12Z 2321.72 2014-09-16T11:50:23Z 2320.76 2014-09-16T11:50:37Z 2317.4 2014-09-16T11:50:49Z 2318.84 2014-09-16T11:50:56Z 2318.84 2014-09-16T11:51:02Z 2318.36 2014-09-16T11:51:05Z 2315.47 2014-09-16T11:51:12Z 2315.95 2014-09-16T11:51:24Z 2315.95 2014-09-16T11:51:25Z 2315.95 2014-09-16T11:51:28Z 2316.91 2014-09-16T11:51:33Z 2317.4 2014-09-16T11:51:35Z 2315.95 2014-09-16T11:51:41Z 2313.07 2014-09-16T11:51:54Z 2310.67 2014-09-16T11:52:06Z 2310.19 2014-09-16T11:52:18Z 2309.7 2014-09-16T11:52:19Z 2308.26 2014-09-16T11:52:24Z 2307.78 2014-09-16T11:52:27Z 2305.86 2014-09-16T11:52:39Z 2303.94 2014-09-16T11:52:46Z 2301.53 2014-09-16T11:52:57Z 2301.05 2014-09-16T11:53:07Z 2299.13 2014-09-16T11:53:18Z 2297.21 2014-09-16T11:53:25Z 2296.25 2014-09-16T11:53:41Z 2294.8 2014-09-16T11:53:52Z 2293.84 2014-09-16T11:53:58Z 2292.4 2014-09-16T11:54:06Z 2292.4 2014-09-16T11:54:10Z 2292.4 2014-09-16T11:54:16Z 2292.4 2014-09-16T11:54:18Z 2292.88 2014-09-16T11:54:24Z 2292.4 2014-09-16T11:54:36Z 2291.44 2014-09-16T11:54:49Z 2291.44 2014-09-16T11:55:02Z 2291.44 2014-09-16T11:55:18Z 2291.92 2014-09-16T11:55:28Z 2291.44 2014-09-16T11:55:43Z 2289.04 2014-09-16T11:55:56Z 2286.63 2014-09-16T11:56:07Z 2283.75 2014-09-16T11:56:15Z 2280.38 2014-09-16T11:56:26Z 2277.5 2014-09-16T11:56:37Z 2274.14 2014-09-16T11:56:48Z 2272.69 2014-09-16T11:56:55Z 2269.81 2014-09-16T11:57:07Z 2265.96 2014-09-16T11:57:20Z 2264.52 2014-09-16T11:57:30Z 2261.16 2014-09-16T11:57:41Z 2258.27 2014-09-16T11:57:52Z 2255.39 2014-09-16T11:58:04Z 2252.99 2014-09-16T11:58:15Z 2252.03 2014-09-16T11:58:19Z 2251.54 2014-09-16T11:58:21Z 2251.06 2014-09-16T11:58:35Z 2251.54 2014-09-16T11:58:53Z 2251.06 2014-09-16T11:58:56Z 2249.14 2014-09-16T11:59:05Z 2246.26 2014-09-16T11:59:16Z 2242.89 2014-09-16T11:59:26Z 2241.45 2014-09-16T11:59:32Z 2238.57 2014-09-16T11:59:45Z 2235.2 2014-09-16T11:59:57Z 2232.8 2014-09-16T12:00:08Z 2232.32 2014-09-16T12:00:10Z 2230.4 2014-09-16T12:00:17Z 2227.51 2014-09-16T12:00:30Z 2226.55 2014-09-16T12:00:32Z 2225.11 2014-09-16T12:00:35Z 2222.22 2014-09-16T12:00:46Z 2220.78 2014-09-16T12:01:01Z 2218.86 2014-09-16T12:01:20Z 2215.5 2014-09-16T12:01:35Z 2212.13 2014-09-16T12:01:43Z 2208.77 2014-09-16T12:01:54Z 2208.77 2014-09-16T12:01:55Z 2205.88 2014-09-16T12:02:07Z 2204.92 2014-09-16T12:02:10Z 2201.08 2014-09-16T12:02:20Z 2198.67 2014-09-16T12:02:32Z 2197.71 2014-09-16T12:02:35Z 2196.27 2014-09-16T12:02:39Z 2194.83 2014-09-16T12:02:50Z 2194.83 2014-09-16T12:03:02Z 2194.35 2014-09-16T12:03:04Z 2193.87 2014-09-16T12:03:06Z 2190.02 2014-09-16T12:03:19Z 2189.06 2014-09-16T12:03:21Z 2189.06 2014-09-16T12:03:23Z 2188.1 2014-09-16T12:03:34Z 2188.58 2014-09-16T12:03:42Z 2187.62 2014-09-16T12:03:47Z 2186.66 2014-09-16T12:03:59Z 2185.21 2014-09-16T12:04:03Z 2183.29 2014-09-16T12:04:15Z 2182.33 2014-09-16T12:04:26Z 2181.85 2014-09-16T12:04:27Z 2178.48 2014-09-16T12:04:41Z 2178.97 2014-09-16T12:04:49Z 2178 2014-09-16T12:04:52Z 2177.04 2014-09-16T12:05:06Z 2174.16 2014-09-16T12:05:19Z 2173.2 2014-09-16T12:05:30Z 2172.72 2014-09-16T12:05:32Z 2172.24 2014-09-16T12:05:36Z 2171.76 2014-09-16T12:05:49Z 2170.79 2014-09-16T12:05:55Z 2171.27 2014-09-16T12:05:58Z 2170.79 2014-09-16T12:06:04Z 2168.87 2014-09-16T12:06:18Z 2168.39 2014-09-16T12:06:19Z 2168.39 2014-09-16T12:06:24Z 2168.87 2014-09-16T12:06:37Z 2168.87 2014-09-16T12:06:43Z 2168.39 2014-09-16T12:06:46Z 2168.39 2014-09-16T12:07:04Z 2168.39 2014-09-16T12:07:19Z 2169.83 2014-09-16T12:07:34Z 2170.79 2014-09-16T12:07:52Z 2168.39 2014-09-16T12:08:08Z 2166.95 2014-09-16T12:08:17Z 2165.03 2014-09-16T12:08:32Z 2164.55 2014-09-16T12:08:35Z 2163.1 2014-09-16T12:08:49Z 2162.62 2014-09-16T12:08:53Z 2162.62 2014-09-16T12:09:07Z 2163.1 2014-09-16T12:09:21Z 2163.1 2014-09-16T12:09:39Z 2160.7 2014-09-16T12:09:53Z 2158.3 2014-09-16T12:10:11Z 2156.86 2014-09-16T12:10:26Z 2159.74 2014-09-16T12:10:42Z 2161.18 2014-09-16T12:10:57Z 2162.14 2014-09-16T12:11:11Z 2164.06 2014-09-16T12:11:27Z 2163.58 2014-09-16T12:11:40Z 2163.1 2014-09-16T12:11:53Z 2163.1 2014-09-16T12:11:54Z 2162.62 2014-09-16T12:11:56Z 2162.62 2014-09-16T12:12:01Z 2164.06 2014-09-16T12:12:18Z 2166.95 2014-09-16T12:12:32Z 2170.31 2014-09-16T12:12:44Z 2171.27 2014-09-16T12:12:46Z 2173.2 2014-09-16T12:12:55Z 2175.12 2014-09-16T12:13:10Z 2178 2014-09-16T12:13:24Z 2178.97 2014-09-16T12:13:36Z 2181.37 2014-09-16T12:13:51Z 2183.29 2014-09-16T12:14:07Z 2184.25 2014-09-16T12:14:22Z 2187.14 2014-09-16T12:14:39Z 2189.06 2014-09-16T12:14:53Z 2191.46 2014-09-16T12:15:07Z 2193.39 2014-09-16T12:15:19Z 2195.79 2014-09-16T12:15:31Z 2197.23 2014-09-16T12:15:45Z 2199.15 2014-09-16T12:15:59Z 2200.11 2014-09-16T12:16:05Z 2200.11 2014-09-16T12:16:20Z 2197.23 2014-09-16T12:16:36Z 2197.23 2014-09-16T12:16:38Z 2195.31 2014-09-16T12:16:49Z 2193.87 2014-09-16T12:16:55Z 2190.5 2014-09-16T12:17:06Z 2189.54 2014-09-16T12:17:09Z 2186.18 2014-09-16T12:17:23Z 2182.81 2014-09-16T12:17:34Z 2182.81 2014-09-16T12:17:36Z 2178.97 2014-09-16T12:17:49Z 2178.48 2014-09-16T12:17:51Z 2176.56 2014-09-16T12:17:56Z 2172.72 2014-09-16T12:18:07Z 2171.76 2014-09-16T12:18:09Z 2171.76 2014-09-16T12:18:12Z 2170.79 2014-09-16T12:18:14Z 2167.43 2014-09-16T12:18:25Z 2164.55 2014-09-16T12:18:36Z 2163.1 2014-09-16T12:18:40Z 2160.7 2014-09-16T12:18:50Z 2159.74 2014-09-16T12:18:53Z 2158.78 2014-09-16T12:18:58Z 2156.37 2014-09-16T12:19:02Z 2153.49 2014-09-16T12:19:14Z 2151.57 2014-09-16T12:19:27Z 2151.09 2014-09-16T12:19:28Z 2148.68 2014-09-16T12:19:42Z 2146.28 2014-09-16T12:19:47Z 2142.92 2014-09-16T12:19:57Z 2141.95 2014-09-16T12:20:15Z 2139.07 2014-09-16T12:20:29Z 2137.15 2014-09-16T12:20:33Z 2133.3 2014-09-16T12:20:39Z 2133.78 2014-09-16T12:20:40Z 2132.34 2014-09-16T12:20:44Z 2131.86 2014-09-16T12:20:56Z 2131.38 2014-09-16T12:21:16Z 2130.42 2014-09-16T12:21:28Z 2128.98 2014-09-16T12:21:31Z 2128.98 2014-09-16T12:21:45Z 2126.57 2014-09-16T12:22:00Z 2124.65 2014-09-16T12:22:11Z 2122.25 2014-09-16T12:22:24Z 2121.29 2014-09-16T12:22:34Z 2119.36 2014-09-16T12:22:40Z 2116 2014-09-16T12:22:51Z 2112.63 2014-09-16T12:23:02Z 2111.19 2014-09-16T12:23:07Z 2109.75 2014-09-16T12:23:11Z 2108.31 2014-09-16T12:23:14Z 2105.91 2014-09-16T12:23:21Z 2104.46 2014-09-16T12:23:25Z 2103.02 2014-09-16T12:23:28Z 2101.58 2014-09-16T12:23:32Z 2100.14 2014-09-16T12:23:35Z 2098.21 2014-09-16T12:23:45Z 2095.81 2014-09-16T12:23:52Z 2093.41 2014-09-16T12:24:02Z 2091.97 2014-09-16T12:24:06Z 2088.6 2014-09-16T12:24:14Z 2088.12 2014-09-16T12:24:15Z 2086.2 2014-09-16T12:24:20Z 2083.31 2014-09-16T12:24:32Z 2079.95 2014-09-16T12:24:43Z 2079.47 2014-09-16T12:24:46Z 2078.99 2014-09-16T12:24:54Z 2076.1 2014-09-16T12:25:07Z 2076.1 2014-09-16T12:25:09Z 2074.18 2014-09-16T12:25:23Z 2072.26 2014-09-16T12:25:36Z 2070.82 2014-09-16T12:25:42Z 2067.93 2014-09-16T12:25:56Z 2066.97 2014-09-16T12:26:08Z 2065.53 2014-09-16T12:26:19Z 2064.09 2014-09-16T12:26:25Z 2062.17 2014-09-16T12:26:31Z 2059.76 2014-09-16T12:26:46Z 2058.32 2014-09-16T12:26:57Z 2055.44 2014-09-16T12:27:07Z 2054.47 2014-09-16T12:27:10Z 2052.55 2014-09-16T12:27:16Z 2052.55 2014-09-16T12:27:32Z 2049.19 2014-09-16T12:27:40Z 2047.75 2014-09-16T12:27:51Z 2044.38 2014-09-16T12:28:02Z 2041.02 2014-09-16T12:28:11Z 2040.05 2014-09-16T12:28:14Z 2039.09 2014-09-16T12:28:16Z 2037.65 2014-09-16T12:28:22Z 2035.73 2014-09-16T12:28:27Z 2032.36 2014-09-16T12:28:33Z 2029.96 2014-09-16T12:28:41Z 2029 2014-09-16T12:28:43Z 2025.15 2014-09-16T12:28:50Z 2024.19 2014-09-16T12:28:52Z 2022.27 2014-09-16T12:28:58Z 2019.39 2014-09-16T12:29:12Z 2016.98 2014-09-16T12:29:30Z 2014.1 2014-09-16T12:29:43Z 2012.66 2014-09-16T12:29:56Z 2011.7 2014-09-16T12:30:06Z 2011.7 2014-09-16T12:30:12Z 2011.22 2014-09-16T12:30:23Z 2011.22 2014-09-16T12:30:30Z 2010.25 2014-09-16T12:30:37Z 2008.81 2014-09-16T12:30:41Z 2006.89 2014-09-16T12:30:52Z 2005.45 2014-09-16T12:31:03Z 2005.45 2014-09-16T12:31:17Z 2004.49 2014-09-16T12:31:35Z 2001.6 2014-09-16T12:31:47Z 1999.2 2014-09-16T12:31:53Z 1997.28 2014-09-16T12:31:58Z 1995.35 2014-09-16T12:32:02Z 1993.43 2014-09-16T12:32:10Z 1991.51 2014-09-16T12:32:14Z 1990.07 2014-09-16T12:32:18Z 1988.14 2014-09-16T12:32:24Z 1984.3 2014-09-16T12:32:34Z 1981.41 2014-09-16T12:32:46Z 1978.05 2014-09-16T12:33:00Z 1977.57 2014-09-16T12:33:04Z 1976.13 2014-09-16T12:33:11Z 1974.69 2014-09-16T12:33:16Z 1973.24 2014-09-16T12:33:21Z 1970.36 2014-09-16T12:33:32Z 1967.48 2014-09-16T12:33:42Z 1966.51 2014-09-16T12:33:48Z 1966.99 2014-09-16T12:33:51Z 1963.63 2014-09-16T12:33:57Z 1963.63 2014-09-16T12:34:03Z 1964.11 2014-09-16T12:34:06Z 1965.55 2014-09-16T12:34:21Z 1964.59 2014-09-16T12:34:33Z 1964.11 2014-09-16T12:34:34Z 1960.75 2014-09-16T12:34:45Z 1959.78 2014-09-16T12:34:58Z 1959.3 2014-09-16T12:35:20Z 1958.34 2014-09-16T12:35:22Z 1954.98 2014-09-16T12:35:33Z 1951.61 2014-09-16T12:35:42Z 1950.17 2014-09-16T12:35:50Z 1946.33 2014-09-16T12:35:58Z 1946.33 2014-09-16T12:35:59Z 1945.36 2014-09-16T12:36:00Z 1944.88 2014-09-16T12:36:02Z 1942.96 2014-09-16T12:36:05Z 1941.04 2014-09-16T12:36:09Z 1940.56 2014-09-16T12:36:12Z 1938.64 2014-09-16T12:36:20Z 1936.71 2014-09-16T12:36:23Z 1935.75 2014-09-16T12:36:26Z 1934.79 2014-09-16T12:36:29Z 1931.91 2014-09-16T12:36:35Z 1928.54 2014-09-16T12:36:42Z 1928.06 2014-09-16T12:36:46Z 1926.62 2014-09-16T12:36:48Z 1925.66 2014-09-16T12:36:51Z 1921.33 2014-09-16T12:36:58Z 1919.89 2014-09-16T12:37:02Z 1918.45 2014-09-16T12:37:05Z 1915.56 2014-09-16T12:37:12Z 1912.68 2014-09-16T12:37:21Z 1910.76 2014-09-16T12:37:25Z 1911.24 2014-09-16T12:37:26Z 1909.8 2014-09-16T12:37:35Z 1909.8 2014-09-16T12:37:46Z 1910.76 2014-09-16T12:37:55Z 1911.24 2014-09-16T12:37:56Z 1909.8 2014-09-16T12:38:09Z 1909.8 2014-09-16T12:38:35Z 1909.32 2014-09-16T12:38:38Z 1910.28 2014-09-16T12:38:45Z 1910.28 2014-09-16T12:38:53Z 1906.43 2014-09-16T12:38:58Z 1906.91 2014-09-16T12:38:59Z 1904.03 2014-09-16T12:39:06Z 1901.63 2014-09-16T12:39:10Z 1899.7 2014-09-16T12:39:12Z 1898.26 2014-09-16T12:39:15Z 1894.42 2014-09-16T12:39:22Z 1893.93 2014-09-16T12:39:24Z 1892.97 2014-09-16T12:39:26Z 1892.49 2014-09-16T12:39:27Z 1890.57 2014-09-16T12:39:31Z 1887.21 2014-09-16T12:39:37Z 1884.8 2014-09-16T12:39:42Z 1883.84 2014-09-16T12:39:44Z 1880.48 2014-09-16T12:39:57Z 1880 2014-09-16T12:40:01Z 1878.55 2014-09-16T12:40:06Z 1876.15 2014-09-16T12:40:11Z 1873.75 2014-09-16T12:40:18Z 1871.34 2014-09-16T12:40:28Z 1869.9 2014-09-16T12:40:34Z 1867.02 2014-09-16T12:40:43Z 1862.69 2014-09-16T12:40:56Z 1863.17 2014-09-16T12:40:59Z 1863.17 2014-09-16T12:41:02Z 1859.81 2014-09-16T12:41:13Z 1856.92 2014-09-16T12:41:24Z 1856.92 2014-09-16T12:41:26Z 1855.96 2014-09-16T12:41:29Z 1855.96 2014-09-16T12:41:32Z 1853.56 2014-09-16T12:41:46Z 1853.08 2014-09-16T12:41:59Z 1852.6 2014-09-16T12:42:09Z 1852.12 2014-09-16T12:42:21Z 1851.64 2014-09-16T12:42:22Z 1851.16 2014-09-16T12:42:31Z 1849.71 2014-09-16T12:42:42Z 1848.27 2014-09-16T12:42:54Z 1846.83 2014-09-16T12:43:06Z 1847.31 2014-09-16T12:43:25Z 1847.31 2014-09-16T12:43:42Z 1846.35 2014-09-16T12:43:55Z 1844.43 2014-09-16T12:44:05Z 1840.58 2014-09-16T12:44:17Z 1837.7 2014-09-16T12:44:30Z 1837.7 2014-09-16T12:44:31Z 1837.22 2014-09-16T12:44:37Z 1835.29 2014-09-16T12:44:44Z 1831.93 2014-09-16T12:44:57Z 1829.53 2014-09-16T12:45:09Z 1829.05 2014-09-16T12:45:21Z 1828.56 2014-09-16T12:45:24Z 1828.08 2014-09-16T12:45:26Z 1827.6 2014-09-16T12:45:28Z 1826.64 2014-09-16T12:45:31Z 1824.72 2014-09-16T12:45:38Z 1823.76 2014-09-16T12:45:43Z 1822.32 2014-09-16T12:45:54Z 1820.39 2014-09-16T12:46:05Z 1820.39 2014-09-16T12:46:08Z 1818.47 2014-09-16T12:46:19Z 1817.99 2014-09-16T12:46:25Z 1817.03 2014-09-16T12:46:31Z 1815.11 2014-09-16T12:46:43Z 1814.63 2014-09-16T12:46:45Z 1814.15 2014-09-16T12:46:49Z 1812.7 2014-09-16T12:46:54Z 1811.74 2014-09-16T12:46:59Z 1811.26 2014-09-16T12:47:03Z 1808.38 2014-09-16T12:47:17Z 1806.45 2014-09-16T12:47:27Z 1805.49 2014-09-16T12:47:32Z 1804.53 2014-09-16T12:47:37Z 1801.65 2014-09-16T12:47:49Z 1800.69 2014-09-16T12:47:53Z 1800.21 2014-09-16T12:47:55Z 1798.76 2014-09-16T12:48:01Z 1797.32 2014-09-16T12:48:09Z 1796.84 2014-09-16T12:48:12Z 1795.4 2014-09-16T12:48:16Z 1792.52 2014-09-16T12:48:25Z 1789.15 2014-09-16T12:48:35Z 1787.23 2014-09-16T12:48:43Z 1786.27 2014-09-16T12:48:49Z 1782.42 2014-09-16T12:49:02Z 1780.5 2014-09-16T12:49:09Z 1780.02 2014-09-16T12:49:11Z 1778.58 2014-09-16T12:49:23Z 1777.61 2014-09-16T12:49:32Z 1777.13 2014-09-16T12:49:36Z 1776.65 2014-09-16T12:49:42Z 1775.21 2014-09-16T12:49:56Z 1774.73 2014-09-16T12:50:10Z 1774.25 2014-09-16T12:50:15Z 1773.29 2014-09-16T12:50:20Z 1773.29 2014-09-16T12:50:25Z 1772.81 2014-09-16T12:50:30Z 1773.29 2014-09-16T12:50:32Z 1773.29 2014-09-16T12:50:40Z 1773.29 2014-09-16T12:50:44Z 1773.77 2014-09-16T12:50:51Z 1774.25 2014-09-16T12:50:56Z 1773.29 2014-09-16T12:51:05Z 1774.25 2014-09-16T12:51:13Z 1775.69 2014-09-16T12:51:24Z 1776.17 2014-09-16T12:51:31Z 1778.1 2014-09-16T12:51:42Z 1779.54 2014-09-16T12:51:53Z 1780.02 2014-09-16T12:52:01Z 1779.54 2014-09-16T12:52:11Z 1780.02 2014-09-16T12:52:18Z 1780.02 2014-09-16T12:52:33Z 1780.02 2014-09-16T12:52:48Z 1779.54 2014-09-16T12:53:01Z 1780.02 2014-09-16T12:53:22Z 1779.54 2014-09-16T12:53:39Z 1779.06 2014-09-16T12:53:40Z 1778.58 2014-09-16T12:53:54Z 1779.06 2014-09-16T12:54:10Z 1779.06 2014-09-16T12:54:29Z 1779.06 2014-09-16T12:54:42Z 1778.58 2014-09-16T12:54:59Z 1778.1 2014-09-16T12:55:06Z 1776.65 2014-09-16T12:55:08Z 1776.17 2014-09-16T12:55:28Z 1776.65 2014-09-16T12:55:54Z 1778.1 2014-09-16T12:56:27Z 1775.21 2014-09-16T12:56:43Z 1778.1 2014-09-16T12:56:47Z 1777.13 2014-09-16T12:56:53Z 1774.73 2014-09-16T12:57:05Z 1774.25 2014-09-16T12:57:07Z 1773.29 2014-09-16T12:57:10Z 1772.81 2014-09-16T12:57:14Z 1773.77 2014-09-16T12:57:26Z 1774.25 2014-09-16T12:57:38Z 1774.25 2014-09-16T12:57:45Z 1774.25 2014-09-16T12:57:54Z 1774.73 2014-09-16T12:57:56Z 1775.21 2014-09-16T12:58:00Z 1774.73 2014-09-16T12:58:03Z 1775.21 2014-09-16T12:58:08Z 1774.73 2014-09-16T12:58:14Z 1774.25 2014-09-16T12:58:20Z 1774.73 2014-09-16T12:58:29Z 1775.69 2014-09-16T12:58:37Z 1776.17 2014-09-16T12:58:48Z 1776.17 2014-09-16T12:58:51Z 1776.17 2014-09-16T12:59:00Z 1775.69 2014-09-16T12:59:06Z 1776.17 2014-09-16T12:59:17Z 1776.17 2014-09-16T12:59:18Z 1777.13 2014-09-16T12:59:37Z 1778.1 2014-09-16T12:59:49Z 1779.06 2014-09-16T13:00:01Z 1779.54 2014-09-16T13:00:05Z 1780.98 2014-09-16T13:00:18Z 1781.94 2014-09-16T13:00:20Z 1782.9 2014-09-16T13:00:25Z 1781.94 2014-09-16T13:00:37Z 1780.5 2014-09-16T13:00:50Z 1779.54 2014-09-16T13:00:57Z 1779.06 2014-09-16T13:01:11Z 1777.61 2014-09-16T13:01:19Z 1774.73 2014-09-16T13:01:33Z 1774.73 2014-09-16T13:01:34Z 1772.81 2014-09-16T13:01:43Z 1771.37 2014-09-16T13:01:48Z 1771.37 2014-09-16T13:01:50Z 1771.37 2014-09-16T13:01:53Z 1769.92 2014-09-16T13:02:05Z 1768.96 2014-09-16T13:02:07Z 1768.48 2014-09-16T13:02:19Z 1768 2014-09-16T13:02:23Z 1767.04 2014-09-16T13:02:35Z 1766.08 2014-09-16T13:02:39Z 1766.08 2014-09-16T13:02:41Z 1764.16 2014-09-16T13:02:48Z 1763.68 2014-09-16T13:02:52Z 1762.71 2014-09-16T13:03:03Z 1761.75 2014-09-16T13:03:08Z 1761.27 2014-09-16T13:03:12Z 1760.79 2014-09-16T13:03:14Z 1759.83 2014-09-16T13:03:18Z 1758.87 2014-09-16T13:03:30Z 1758.87 2014-09-16T13:03:32Z 1759.35 2014-09-16T13:03:35Z 1758.87 2014-09-16T13:03:38Z 1758.87 2014-09-16T13:03:44Z 1758.39 2014-09-16T13:03:53Z 1758.87 2014-09-16T13:03:57Z 1758.87 2014-09-16T13:03:59Z 1758.87 2014-09-16T13:04:06Z 1757.91 2014-09-16T13:04:20Z 1756.47 2014-09-16T13:04:33Z 1756.95 2014-09-16T13:04:44Z 1756.95 2014-09-16T13:04:47Z 1757.91 2014-09-16T13:04:56Z 1756.95 2014-09-16T13:05:06Z 1753.58 2014-09-16T13:05:19Z 1753.1 2014-09-16T13:05:24Z 1752.62 2014-09-16T13:05:32Z 1751.66 2014-09-16T13:05:49Z 1751.66 2014-09-16T13:05:56Z 1751.66 2014-09-16T13:06:08Z 1748.29 2014-09-16T13:06:17Z 1744.93 2014-09-16T13:06:24Z 1744.45 2014-09-16T13:06:27Z 1743.49 2014-09-16T13:06:34Z 1743.49 2014-09-16T13:06:36Z 1742.05 2014-09-16T13:06:41Z 1741.57 2014-09-16T13:06:45Z 1739.16 2014-09-16T13:06:55Z 1737.72 2014-09-16T13:07:00Z 1735.8 2014-09-16T13:07:11Z 1735.32 2014-09-16T13:07:14Z 1734.36 2014-09-16T13:07:21Z 1733.88 2014-09-16T13:07:27Z 1733.39 2014-09-16T13:07:30Z 1730.51 2014-09-16T13:07:45Z 1729.55 2014-09-16T13:07:53Z 1728.59 2014-09-16T13:08:05Z 1728.11 2014-09-16T13:08:09Z 1727.15 2014-09-16T13:08:16Z 1726.67 2014-09-16T13:08:18Z 1724.26 2014-09-16T13:08:30Z 1724.74 2014-09-16T13:08:44Z 1724.26 2014-09-16T13:08:50Z 1724.26 2014-09-16T13:08:55Z 1724.74 2014-09-16T13:09:00Z 1725.22 2014-09-16T13:09:05Z 1727.15 2014-09-16T13:09:19Z 1729.55 2014-09-16T13:09:34Z 1730.99 2014-09-16T13:09:47Z 1731.47 2014-09-16T13:09:51Z 1730.99 2014-09-16T13:10:04Z 1731.47 2014-09-16T13:10:06Z 1731.47 2014-09-16T13:10:18Z 1731.47 2014-09-16T13:10:19Z 1732.43 2014-09-16T13:10:34Z 1731.95 2014-09-16T13:10:51Z 1731.47 2014-09-16T13:11:02Z 1729.07 2014-09-16T13:11:14Z 1727.63 2014-09-16T13:11:16Z 1726.18 2014-09-16T13:11:27Z 1724.26 2014-09-16T13:11:37Z 1720.9 2014-09-16T13:11:49Z 1718.97 2014-09-16T13:12:01Z 1717.05 2014-09-16T13:12:14Z 1715.61 2014-09-16T13:12:23Z 1713.21 2014-09-16T13:12:29Z 1712.25 2014-09-16T13:12:35Z 1712.25 2014-09-16T13:12:37Z 1711.76 2014-09-16T13:12:41Z 1709.36 2014-09-16T13:12:54Z 1707.44 2014-09-16T13:13:05Z 1706.48 2014-09-16T13:13:11Z 1703.59 2014-09-16T13:13:25Z 1703.11 2014-09-16T13:13:27Z 1700.23 2014-09-16T13:13:41Z 1697.83 2014-09-16T13:13:50Z 1694.94 2014-09-16T13:14:01Z 1693.5 2014-09-16T13:14:07Z 1690.14 2014-09-16T13:14:18Z 1687.25 2014-09-16T13:14:30Z 1686.77 2014-09-16T13:14:35Z 1686.29 2014-09-16T13:14:40Z 1686.77 2014-09-16T13:14:50Z 1687.73 2014-09-16T13:14:55Z 1690.14 2014-09-16T13:15:03Z 1690.62 2014-09-16T13:15:05Z 1691.58 2014-09-16T13:15:11Z 1693.02 2014-09-16T13:15:18Z 1693.5 2014-09-16T13:15:21Z 1693.98 2014-09-16T13:15:25Z 1693.5 2014-09-16T13:15:30Z 1693.02 2014-09-16T13:15:44Z 1693.5 2014-09-16T13:15:57Z 1693.02 2014-09-16T13:16:15Z 1693.02 2014-09-16T13:16:40Z 1693.98 2014-09-16T13:16:53Z 1693.02 2014-09-16T13:16:59Z 1693.98 2014-09-16T13:17:11Z 1694.46 2014-09-16T13:17:14Z 1694.94 2014-09-16T13:17:25Z 1696.38 2014-09-16T13:17:38Z 1696.86 2014-09-16T13:17:44Z 1696.38 2014-09-16T13:17:58Z 1696.86 2014-09-16T13:18:03Z 1696.86 2014-09-16T13:18:14Z 1696.86 2014-09-16T13:18:30Z 1696.86 2014-09-16T13:18:36Z 1698.31 2014-09-16T13:18:54Z 1698.79 2014-09-16T13:19:10Z 1701.19 2014-09-16T13:19:26Z 1701.67 2014-09-16T13:19:29Z 1701.67 2014-09-16T13:19:33Z 1702.63 2014-09-16T13:19:39Z 1703.59 2014-09-16T13:19:46Z 1704.55 2014-09-16T13:19:52Z 1706.96 2014-09-16T13:20:06Z 1708.88 2014-09-16T13:20:20Z 1710.32 2014-09-16T13:20:28Z 1710.32 2014-09-16T13:20:30Z 1711.28 2014-09-16T13:20:37Z 1712.73 2014-09-16T13:20:53Z 1715.61 2014-09-16T13:21:11Z 1718.01 2014-09-16T13:21:26Z 1720.42 2014-09-16T13:21:42Z 1722.34 2014-09-16T13:21:57Z 1723.3 2014-09-16T13:22:05Z 1725.22 2014-09-16T13:22:21Z 1726.67 2014-09-16T13:22:34Z 1729.07 2014-09-16T13:22:49Z 1729.07 2014-09-16T13:22:50Z 1729.07 2014-09-16T13:23:00Z 1729.55 2014-09-16T13:23:02Z 1731.47 2014-09-16T13:23:15Z 1731.47 2014-09-16T13:23:19Z 1730.99 2014-09-16T13:23:23Z 1730.03 2014-09-16T13:23:36Z 1729.07 2014-09-16T13:23:41Z 1728.59 2014-09-16T13:23:45Z 1728.59 2014-09-16T13:23:50Z 1730.03 2014-09-16T13:24:05Z 1730.03 2014-09-16T13:24:08Z 1729.55 2014-09-16T13:24:26Z 1729.55 2014-09-16T13:24:43Z 1732.43 2014-09-16T13:25:02Z 1734.84 2014-09-16T13:25:18Z 1737.72 2014-09-16T13:25:37Z 1740.12 2014-09-16T13:25:55Z 1742.05 2014-09-16T13:26:10Z 1744.45 2014-09-16T13:26:27Z 1746.37 2014-09-16T13:26:42Z 1748.29 2014-09-16T13:26:57Z 1750.7 2014-09-16T13:27:12Z 1752.62 2014-09-16T13:27:27Z 1754.54 2014-09-16T13:27:40Z 1756.47 2014-09-16T13:27:55Z 1758.39 2014-09-16T13:28:09Z 1759.83 2014-09-16T13:28:13Z 1761.27 2014-09-16T13:28:25Z 1763.68 2014-09-16T13:28:37Z 1766.08 2014-09-16T13:28:52Z 1768 2014-09-16T13:29:00Z 1769.92 2014-09-16T13:29:12Z 1772.81 2014-09-16T13:29:27Z 1776.17 2014-09-16T13:29:44Z 1778.1 2014-09-16T13:29:59Z 1780.02 2014-09-16T13:30:12Z 1782.42 2014-09-16T13:30:25Z 1784.34 2014-09-16T13:30:38Z 1786.75 2014-09-16T13:30:52Z 1789.15 2014-09-16T13:31:05Z 1790.11 2014-09-16T13:31:10Z 1790.11 2014-09-16T13:31:24Z 1793.48 2014-09-16T13:31:36Z 1793.96 2014-09-16T13:31:38Z 1793.96 2014-09-16T13:31:45Z 1794.92 2014-09-16T13:31:47Z 1796.84 2014-09-16T13:31:59Z 1795.88 2014-09-16T13:32:04Z 1798.76 2014-09-16T13:32:11Z 1800.21 2014-09-16T13:32:14Z 1801.65 2014-09-16T13:32:18Z 1804.05 2014-09-16T13:32:31Z 1805.97 2014-09-16T13:32:43Z 1809.34 2014-09-16T13:32:50Z 1811.74 2014-09-16T13:33:01Z 1812.7 2014-09-16T13:33:06Z 1813.66 2014-09-16T13:33:11Z 1814.15 2014-09-16T13:33:16Z 1810.3 2014-09-16T13:33:18Z 1810.3 2014-09-16T13:33:19Z 1814.63 2014-09-16T13:33:24Z 1810.3 2014-09-16T13:33:25Z 1813.66 2014-09-16T13:33:35Z 1813.66 2014-09-16T13:33:36Z 1815.11 2014-09-16T13:33:51Z 1816.07 2014-09-16T13:33:53Z 1817.03 2014-09-16T13:34:01Z 1818.47 2014-09-16T13:34:15Z 1820.39 2014-09-16T13:34:19Z 1822.8 2014-09-16T13:34:33Z 1823.28 2014-09-16T13:34:49Z 1826.16 2014-09-16T13:35:05Z 1828.56 2014-09-16T13:35:18Z 1829.53 2014-09-16T13:35:33Z 1832.41 2014-09-16T13:35:45Z 1835.29 2014-09-16T13:35:56Z 1837.7 2014-09-16T13:36:06Z 1838.66 2014-09-16T13:36:20Z 1840.1 2014-09-16T13:36:33Z 1841.06 2014-09-16T13:36:49Z 1843.47 2014-09-16T13:37:02Z 1843.95 2014-09-16T13:37:03Z 1846.35 2014-09-16T13:37:16Z 1849.71 2014-09-16T13:37:31Z 1851.64 2014-09-16T13:37:45Z 1853.56 2014-09-16T13:38:00Z 1855 2014-09-16T13:38:13Z 1856.92 2014-09-16T13:38:25Z 1858.37 2014-09-16T13:38:34Z 1860.29 2014-09-16T13:38:49Z 1861.73 2014-09-16T13:39:02Z 1863.65 2014-09-16T13:39:13Z 1866.06 2014-09-16T13:39:27Z 1868.46 2014-09-16T13:39:35Z 1871.34 2014-09-16T13:39:50Z 1873.75 2014-09-16T13:40:05Z 1877.11 2014-09-16T13:40:19Z 1878.55 2014-09-16T13:40:32Z 1878.55 2014-09-16T13:40:48Z 1877.11 2014-09-16T13:40:54Z 1876.15 2014-09-16T13:41:06Z 1878.07 2014-09-16T13:41:19Z 1878.55 2014-09-16T13:41:37Z 1877.11 2014-09-16T13:41:47Z 1878.07 2014-09-16T13:42:00Z 1879.03 2014-09-16T13:42:14Z 1878.55 2014-09-16T13:42:17Z 1876.15 2014-09-16T13:42:21Z 1880.96 2014-09-16T13:42:27Z 1880 2014-09-16T13:42:28Z 1878.07 2014-09-16T13:42:30Z 1880.96 2014-09-16T13:42:42Z 1884.32 2014-09-16T13:42:47Z 1881.44 2014-09-16T13:42:53Z 1879.03 2014-09-16T13:42:56Z 1880.96 2014-09-16T13:43:03Z 1880 2014-09-16T13:43:10Z 1879.03 2014-09-16T13:43:19Z 1881.92 2014-09-16T13:43:33Z 1882.4 2014-09-16T13:43:46Z 1880.96 2014-09-16T13:44:27Z 1875.19 2014-09-16T13:44:31Z 1874.23 2014-09-16T13:44:33Z 1877.11 2014-09-16T13:45:03Z 1876.15 2014-09-16T13:45:44Z 1875.67 2014-09-16T13:46:26Z 1874.71 2014-09-16T13:46:58Z 1877.59 2014-09-16T13:47:10Z 1878.07 2014-09-16T13:47:11Z 1875.67 2014-09-16T13:47:17Z 1876.15 2014-09-16T13:47:42Z 1874.71 2014-09-16T13:47:51Z 1876.15 2014-09-16T13:47:54Z 1873.27 2014-09-16T13:48:00Z 1871.82 2014-09-16T13:48:04Z 1872.3 2014-09-16T13:48:06Z 1872.3 2014-09-16T13:48:12Z 1870.86 2014-09-16T13:48:19Z 1870.86 2014-09-16T13:48:24Z 1869.42 2014-09-16T13:48:36Z 1865.09 2014-09-16T13:48:47Z 1861.73 2014-09-16T13:48:56Z 1860.29 2014-09-16T13:48:59Z 1856.92 2014-09-16T13:49:06Z 1856.44 2014-09-16T13:49:08Z 1852.6 2014-09-16T13:49:18Z 1852.12 2014-09-16T13:49:21Z 1850.68 2014-09-16T13:49:24Z 1847.79 2014-09-16T13:49:31Z 1844.43 2014-09-16T13:49:43Z 1840.1 2014-09-16T13:49:53Z 1840.1 2014-09-16T13:50:03Z 1840.1 2014-09-16T13:50:07Z 1837.22 2014-09-16T13:50:23Z 1836.74 2014-09-16T13:50:38Z 1834.81 2014-09-16T13:50:41Z 1834.81 2014-09-16T13:50:42Z 1834.81 2014-09-16T13:50:43Z 1834.81 2014-09-16T13:50:44Z 1834.81 2014-09-16T13:50:45Z 1834.81 2014-09-16T13:50:46Z 1834.81 2014-09-16T13:50:47Z 1834.81 2014-09-16T13:50:48Z 1834.81 2014-09-16T13:50:49Z 1834.81 2014-09-16T13:51:00Z 1832.89 2014-09-16T13:51:16Z 1830.97 2014-09-16T13:51:28Z 1828.08 2014-09-16T13:51:39Z 1828.08 2014-09-16T13:51:40Z 1825.2 2014-09-16T13:51:53Z 1826.16 2014-09-16T13:51:58Z 1826.16 2014-09-16T13:52:12Z 1826.64 2014-09-16T13:52:19Z 1826.16 2014-09-16T13:52:20Z 1826.16 2014-09-16T13:52:21Z 1822.32 2014-09-16T13:52:25Z 1819.91 2014-09-16T13:52:38Z 1817.03 2014-09-16T13:52:51Z 1815.59 2014-09-16T13:53:06Z 1815.11 2014-09-16T13:53:22Z 1813.18 2014-09-16T13:53:33Z 1812.7 2014-09-16T13:53:48Z 1813.18 2014-09-16T13:53:51Z 1813.18 2014-09-16T13:53:52Z 1813.18 2014-09-16T13:53:53Z 1813.18 2014-09-16T13:53:54Z 1813.18 2014-09-16T13:53:55Z 1813.66 2014-09-16T13:53:56Z 1815.11 2014-09-16T13:54:02Z 1814.63 2014-09-16T13:54:05Z 1814.63 2014-09-16T13:54:06Z 1813.66 2014-09-16T13:54:08Z 1813.18 2014-09-16T13:54:09Z 1812.7 2014-09-16T13:54:10Z 1812.7 2014-09-16T13:54:11Z 1812.22 2014-09-16T13:54:12Z 1812.22 2014-09-16T13:54:13Z 1811.74 2014-09-16T13:54:14Z 1808.86 2014-09-16T13:54:21Z 1805.49 2014-09-16T13:54:30Z 1803.57 2014-09-16T13:54:45Z 1801.65 2014-09-16T13:55:00Z 1803.09 2014-09-16T13:55:17Z 1802.61 2014-09-16T13:55:23Z 1802.13 2014-09-16T13:55:24Z 1802.13 2014-09-16T13:55:25Z 1802.61 2014-09-16T13:55:26Z 1802.61 2014-09-16T13:55:27Z 1802.61 2014-09-16T13:55:31Z 1803.09 2014-09-16T13:55:32Z 1803.57 2014-09-16T13:55:44Z 1803.57 2014-09-16T13:56:00Z 1805.49 2014-09-16T13:56:09Z 1806.94 2014-09-16T13:56:20Z 1807.9 2014-09-16T13:56:35Z 1807.9 2014-09-16T13:56:51Z 1807.9 2014-09-16T13:57:04Z 1808.38 2014-09-16T13:57:05Z 1808.38 2014-09-16T13:57:06Z 1807.9 2014-09-16T13:57:07Z 1807.9 2014-09-16T13:57:08Z 1808.38 2014-09-16T13:57:09Z 1808.38 2014-09-16T13:57:10Z 1807.9 2014-09-16T13:57:11Z 1807.9 2014-09-16T13:57:12Z 1807.42 2014-09-16T13:57:13Z 1806.94 2014-09-16T13:57:14Z 1806.94 2014-09-16T13:57:15Z 1806.94 2014-09-16T13:57:16Z 1806.94 2014-09-16T13:57:17Z 1806.94 2014-09-16T13:57:24Z 1806.94 2014-09-16T13:57:25Z 1807.42 2014-09-16T13:57:26Z 1806.94 2014-09-16T13:57:27Z 1807.42 2014-09-16T13:57:28Z 1806.94 2014-09-16T13:57:29Z 1806.94 2014-09-16T13:57:30Z 1806.45 2014-09-16T13:57:31Z 1805.97 2014-09-16T13:57:32Z 1805.97 2014-09-16T13:57:33Z 1805.49 2014-09-16T13:57:34Z 1805.01 2014-09-16T13:57:50Z 1804.05 2014-09-16T13:58:04Z 1803.57 2014-09-16T13:58:05Z 1803.09 2014-09-16T13:58:06Z 1803.09 2014-09-16T13:58:07Z 1803.09 2014-09-16T13:58:08Z 1802.61 2014-09-16T13:58:09Z 1802.61 2014-09-16T13:58:10Z 1802.61 2014-09-16T13:58:11Z 1802.61 2014-09-16T13:58:12Z 1802.61 2014-09-16T13:58:13Z 1799.73 2014-09-16T13:58:22Z 1800.21 2014-09-16T13:58:23Z 1799.73 2014-09-16T13:58:24Z 1800.21 2014-09-16T13:58:42Z 1803.09 2014-09-16T13:58:53Z 1801.17 2014-09-16T13:58:57Z 1800.69 2014-09-16T13:58:58Z 1800.21 2014-09-16T13:58:59Z 1798.76 2014-09-16T13:59:00Z 1798.28 2014-09-16T13:59:01Z 1797.8 2014-09-16T13:59:02Z 1797.32 2014-09-16T13:59:03Z 1797.32 2014-09-16T13:59:04Z 1796.84 2014-09-16T13:59:05Z 1796.36 2014-09-16T13:59:06Z 1795.88 2014-09-16T13:59:07Z 1795.4 2014-09-16T13:59:08Z 1794.44 2014-09-16T13:59:11Z 1793.48 2014-09-16T13:59:14Z 1790.11 2014-09-16T13:59:23Z 1789.15 2014-09-16T13:59:38Z 1787.71 2014-09-16T13:59:49Z 1787.23 2014-09-16T14:00:00Z 1787.23 2014-09-16T14:00:01Z 1787.23 2014-09-16T14:00:02Z 1787.23 2014-09-16T14:00:03Z 1787.23 2014-09-16T14:00:04Z 1783.86 2014-09-16T14:00:16Z 1781.46 2014-09-16T14:00:27Z 1782.9 2014-09-16T14:00:43Z 1783.86 2014-09-16T14:00:55Z 1782.9 2014-09-16T14:01:12Z 1783.38 2014-09-16T14:01:31Z 1784.34 2014-09-16T14:01:45Z 1783.38 2014-09-16T14:02:00Z 1782.9 2014-09-16T14:02:17Z 1782.9 2014-09-16T14:02:18Z 1781.46 2014-09-16T14:02:31Z 1779.06 2014-09-16T14:02:41Z 1777.61 2014-09-16T14:02:43Z 1777.13 2014-09-16T14:02:44Z 1777.13 2014-09-16T14:02:45Z 1776.65 2014-09-16T14:02:46Z 1776.65 2014-09-16T14:02:47Z 1776.17 2014-09-16T14:02:48Z 1776.17 2014-09-16T14:02:49Z 1775.69 2014-09-16T14:02:50Z 1775.21 2014-09-16T14:02:55Z 1774.73 2014-09-16T14:02:56Z 1774.73 2014-09-16T14:02:57Z 1775.21 2014-09-16T14:02:58Z 1774.73 2014-09-16T14:02:59Z 1774.73 2014-09-16T14:03:00Z 1774.73 2014-09-16T14:03:01Z 1774.25 2014-09-16T14:03:10Z 1773.77 2014-09-16T14:03:11Z 1773.77 2014-09-16T14:03:12Z 1773.29 2014-09-16T14:03:13Z 1772.81 2014-09-16T14:03:14Z 1772.81 2014-09-16T14:03:15Z 1772.81 2014-09-16T14:03:16Z 1772.81 2014-09-16T14:03:17Z 1771.37 2014-09-16T14:03:35Z 1769.44 2014-09-16T14:03:46Z 1769.92 2014-09-16T14:03:47Z 1769.92 2014-09-16T14:03:48Z 1771.37 2014-09-16T14:04:01Z 1771.37 2014-09-16T14:04:02Z 1772.81 2014-09-16T14:04:16Z 1772.33 2014-09-16T14:04:24Z 1771.85 2014-09-16T14:04:30Z 1771.85 2014-09-16T14:04:31Z 1771.85 2014-09-16T14:04:32Z 1771.85 2014-09-16T14:04:33Z 1768.48 2014-09-16T14:04:45Z 1766.56 2014-09-16T14:04:50Z 1766.08 2014-09-16T14:04:51Z 1765.6 2014-09-16T14:04:52Z 1765.6 2014-09-16T14:04:53Z 1765.12 2014-09-16T14:04:54Z 1761.75 2014-09-16T14:05:03Z 1761.75 2014-09-16T14:05:04Z 1759.35 2014-09-16T14:05:10Z 1759.35 2014-09-16T14:05:11Z 1758.87 2014-09-16T14:05:12Z 1758.39 2014-09-16T14:05:13Z 1757.91 2014-09-16T14:05:14Z 1757.91 2014-09-16T14:05:15Z 1755.02 2014-09-16T14:05:28Z 1751.66 2014-09-16T14:05:46Z 1748.78 2014-09-16T14:05:55Z 1747.33 2014-09-16T14:06:11Z 1744.45 2014-09-16T14:06:24Z 1741.08 2014-09-16T14:06:38Z 1738.68 2014-09-16T14:06:49Z 1738.68 2014-09-16T14:06:50Z 1738.2 2014-09-16T14:06:51Z 1737.72 2014-09-16T14:06:52Z 1737.72 2014-09-16T14:06:53Z 1734.36 2014-09-16T14:07:05Z 1733.39 2014-09-16T14:07:09Z 1732.91 2014-09-16T14:07:10Z 1732.91 2014-09-16T14:07:11Z 1732.43 2014-09-16T14:07:12Z 1732.43 2014-09-16T14:07:13Z 1729.07 2014-09-16T14:07:28Z 1728.59 2014-09-16T14:07:45Z 1726.18 2014-09-16T14:08:00Z 1724.74 2014-09-16T14:08:15Z 1721.86 2014-09-16T14:08:26Z 1719.94 2014-09-16T14:08:43Z 1719.46 2014-09-16T14:08:58Z 1719.46 2014-09-16T14:08:59Z 1720.42 2014-09-16T14:09:17Z 1718.97 2014-09-16T14:09:36Z 1719.46 2014-09-16T14:09:51Z 1719.94 2014-09-16T14:10:10Z 1719.94 2014-09-16T14:10:11Z 1719.46 2014-09-16T14:10:12Z 1718.97 2014-09-16T14:10:13Z 1718.97 2014-09-16T14:10:14Z 1718.97 2014-09-16T14:10:15Z 1718.97 2014-09-16T14:10:31Z 1719.94 2014-09-16T14:10:50Z 1718.01 2014-09-16T14:11:06Z 1715.61 2014-09-16T14:11:21Z 1714.17 2014-09-16T14:11:34Z 1711.76 2014-09-16T14:11:42Z 1708.88 2014-09-16T14:11:50Z 1705.52 2014-09-16T14:12:00Z 1704.55 2014-09-16T14:12:02Z 1702.63 2014-09-16T14:12:08Z 1699.27 2014-09-16T14:12:21Z 1695.9 2014-09-16T14:12:32Z 1693.5 2014-09-16T14:12:47Z 1690.62 2014-09-16T14:12:57Z 1690.62 2014-09-16T14:12:58Z 1690.14 2014-09-16T14:12:59Z 1689.65 2014-09-16T14:13:00Z 1689.65 2014-09-16T14:13:01Z 1686.29 2014-09-16T14:13:11Z 1683.41 2014-09-16T14:13:23Z 1681 2014-09-16T14:13:39Z 1680.04 2014-09-16T14:13:51Z 1680.04 2014-09-16T14:14:06Z 1681 2014-09-16T14:14:25Z 1680.52 2014-09-16T14:14:40Z 1680.52 2014-09-16T14:14:54Z 1679.56 2014-09-16T14:15:08Z 1679.56 2014-09-16T14:15:22Z 1679.56 2014-09-16T14:15:37Z 1680.52 2014-09-16T14:15:53Z 1681.48 2014-09-16T14:16:09Z 1683.89 2014-09-16T14:16:27Z 1684.37 2014-09-16T14:16:34Z 1684.85 2014-09-16T14:16:35Z 1684.37 2014-09-16T14:16:36Z 1684.37 2014-09-16T14:16:37Z 1684.85 2014-09-16T14:16:38Z 1684.85 2014-09-16T14:16:39Z 1684.85 2014-09-16T14:16:54Z 1685.81 2014-09-16T14:17:10Z 1685.33 2014-09-16T14:17:24Z 1685.33 2014-09-16T14:17:37Z 1685.81 2014-09-16T14:17:54Z 1687.25 2014-09-16T14:18:09Z 1687.25 2014-09-16T14:18:10Z 1687.73 2014-09-16T14:18:11Z 1687.73 2014-09-16T14:18:12Z 1688.21 2014-09-16T14:18:13Z 1687.25 2014-09-16T14:18:14Z 1685.81 2014-09-16T14:18:16Z 1684.85 2014-09-16T14:18:34Z 1683.89 2014-09-16T14:18:43Z 1682.93 2014-09-16T14:18:58Z 1684.37 2014-09-16T14:19:15Z 1683.89 2014-09-16T14:19:29Z 1682.44 2014-09-16T14:19:45Z 1682.93 2014-09-16T14:19:46Z 1682.93 2014-09-16T14:19:47Z 1682.44 2014-09-16T14:19:48Z 1681.96 2014-09-16T14:19:49Z 1682.44 2014-09-16T14:19:57Z 1682.44 2014-09-16T14:19:58Z 1681.96 2014-09-16T14:19:59Z 1682.44 2014-09-16T14:20:00Z 1681.96 2014-09-16T14:20:01Z 1681.96 2014-09-16T14:20:02Z 1681.96 2014-09-16T14:20:03Z 1683.41 2014-09-16T14:20:06Z 1683.41 2014-09-16T14:20:07Z 1681 2014-09-16T14:20:20Z 1680.04 2014-09-16T14:20:33Z 1680.04 2014-09-16T14:20:34Z 1681.96 2014-09-16T14:20:49Z 1685.33 2014-09-16T14:21:05Z 1687.25 2014-09-16T14:21:23Z 1687.73 2014-09-16T14:21:39Z 1689.17 2014-09-16T14:21:56Z 1689.17 2014-09-16T14:22:11Z 1689.65 2014-09-16T14:22:17Z 1689.65 2014-09-16T14:22:18Z 1689.65 2014-09-16T14:22:19Z 1689.65 2014-09-16T14:22:20Z 1689.65 2014-09-16T14:22:21Z 1689.65 2014-09-16T14:22:22Z 1691.1 2014-09-16T14:22:36Z 1689.17 2014-09-16T14:22:48Z 1689.65 2014-09-16T14:23:04Z 1688.69 2014-09-16T14:23:22Z 1688.69 2014-09-16T14:23:38Z 1687.25 2014-09-16T14:23:55Z 1686.77 2014-09-16T14:24:09Z 1686.29 2014-09-16T14:24:17Z 1685.81 2014-09-16T14:24:27Z 1686.77 2014-09-16T14:24:43Z 1686.29 2014-09-16T14:24:58Z 1686.29 2014-09-16T14:25:16Z 1685.33 2014-09-16T14:25:35Z 1684.85 2014-09-16T14:25:54Z 1682.93 2014-09-16T14:26:10Z 1681.96 2014-09-16T14:26:30Z 1682.93 2014-09-16T14:26:47Z 1683.89 2014-09-16T14:27:06Z 1685.33 2014-09-16T14:27:28Z 1681.96 2014-09-16T14:27:39Z 1685.33 2014-09-16T14:27:44Z 1685.33 2014-09-16T14:27:45Z 1683.41 2014-09-16T14:27:48Z 1682.93 2014-09-16T14:28:07Z 1683.89 2014-09-16T14:28:10Z 1683.89 2014-09-16T14:28:25Z 1681.96 2014-09-16T14:28:41Z 1681 2014-09-16T14:28:54Z 1679.56 2014-09-16T14:29:06Z 1676.2 2014-09-16T14:29:16Z 1675.72 2014-09-16T14:29:18Z 1674.75 2014-09-16T14:29:20Z 1670.91 2014-09-16T14:29:30Z 1669.95 2014-09-16T14:29:39Z 1666.58 2014-09-16T14:29:49Z 1664.66 2014-09-16T14:29:53Z 1661.78 2014-09-16T14:30:04Z 1660.81 2014-09-16T14:30:08Z 1657.45 2014-09-16T14:30:18Z 1655.05 2014-09-16T14:30:23Z 1651.2 2014-09-16T14:30:32Z 1650.72 2014-09-16T14:30:34Z 1646.88 2014-09-16T14:30:45Z 1643.51 2014-09-16T14:30:57Z 1643.51 2014-09-16T14:30:58Z 1639.67 2014-09-16T14:31:10Z 1635.34 2014-09-16T14:31:22Z 1635.34 2014-09-16T14:31:23Z 1631.98 2014-09-16T14:31:32Z 1629.09 2014-09-16T14:31:43Z 1626.21 2014-09-16T14:31:56Z 1623.32 2014-09-16T14:32:14Z 1621.88 2014-09-16T14:32:31Z 1621.88 2014-09-16T14:32:48Z 1621.88 2014-09-16T14:33:19Z 1621.88 2014-09-16T14:33:32Z 1621.88 2014-09-16T14:33:38Z 1621.88 2014-09-16T14:33:55Z 1622.36 2014-09-16T14:34:06Z 1625.25 2014-09-16T14:34:22Z 1625.25 2014-09-16T14:34:38Z 1625.25 2014-09-16T14:35:00Z 1624.77 2014-09-16T14:35:13Z 1625.73 2014-09-16T14:35:31Z 1624.77 2014-09-16T14:35:44Z 1627.17 2014-09-16T14:35:56Z 1630.53 2014-09-16T14:36:08Z 1632.46 2014-09-16T14:36:21Z 1633.9 2014-09-16T14:36:34Z