Walking Girls on GR10 1498.83 2014-09-13T06:31:04Z 1499.31 2014-09-13T06:31:27Z 1499.31 2014-09-13T06:31:53Z 1499.79 2014-09-13T06:32:10Z 1499.79 2014-09-13T06:32:26Z 1500.27 2014-09-13T06:32:32Z 1501.72 2014-09-13T06:32:35Z 1503.64 2014-09-13T06:32:40Z 1507 2014-09-13T06:32:44Z 1507.97 2014-09-13T06:32:46Z 1511.81 2014-09-13T06:32:49Z 1511.33 2014-09-13T06:32:50Z 1514.21 2014-09-13T06:32:59Z 1514.69 2014-09-13T06:33:00Z 1518.54 2014-09-13T06:33:08Z 1518.06 2014-09-13T06:33:09Z 1521.9 2014-09-13T06:33:18Z 1524.79 2014-09-13T06:33:33Z 1527.67 2014-09-13T06:33:57Z 1528.63 2014-09-13T06:34:03Z 1531.52 2014-09-13T06:34:17Z 1533.44 2014-09-13T06:34:33Z 1533.44 2014-09-13T06:34:46Z 1533.44 2014-09-13T06:34:55Z 1533.92 2014-09-13T06:35:04Z 1534.4 2014-09-13T06:35:18Z 1534.88 2014-09-13T06:35:20Z 1534.88 2014-09-13T06:35:28Z 1535.84 2014-09-13T06:35:35Z 1532 2014-09-13T06:35:50Z 1535.36 2014-09-13T06:35:51Z 1535.84 2014-09-13T06:35:57Z 1534.88 2014-09-13T06:36:12Z 1535.36 2014-09-13T06:36:25Z 1536.32 2014-09-13T06:36:37Z 1536.32 2014-09-13T06:36:40Z 1536.32 2014-09-13T06:36:53Z 1536.32 2014-09-13T06:37:05Z 1540.17 2014-09-13T06:37:09Z 1536.8 2014-09-13T06:37:10Z 1536.8 2014-09-13T06:37:25Z 1536.8 2014-09-13T06:37:41Z 1537.77 2014-09-13T06:37:56Z 1533.92 2014-09-13T06:38:12Z 1537.29 2014-09-13T06:38:13Z 1532 2014-09-13T06:38:19Z 1537.77 2014-09-13T06:38:20Z 1533.92 2014-09-13T06:38:21Z 1538.25 2014-09-13T06:38:22Z 15507.16 2014-09-13T06:38:23Z 1465.19 2014-09-13T06:38:24Z 5606.07 2014-09-13T06:38:25Z 1466.63 2014-09-13T06:38:26Z 1466.63 2014-09-13T06:38:45Z 1466.63 2014-09-13T06:39:02Z 1469.99 2014-09-13T06:39:04Z 1467.59 2014-09-13T06:39:05Z 1468.07 2014-09-13T06:39:31Z 1469.03 2014-09-13T06:39:35Z 1467.11 2014-09-13T06:39:47Z 1466.15 2014-09-13T06:40:02Z 1464.71 2014-09-13T06:40:14Z 1463.74 2014-09-13T06:40:30Z 1462.78 2014-09-13T06:40:49Z 1462.3 2014-09-13T06:40:57Z 1461.34 2014-09-13T06:41:11Z 1461.34 2014-09-13T06:41:26Z 1461.34 2014-09-13T06:41:30Z 1459.9 2014-09-13T06:41:45Z 1458.46 2014-09-13T06:42:01Z 1456.53 2014-09-13T06:42:17Z 1454.61 2014-09-13T06:42:31Z 1452.21 2014-09-13T06:42:45Z 1449.81 2014-09-13T06:43:00Z 1447.4 2014-09-13T06:43:13Z 1443.56 2014-09-13T06:43:28Z 1443.08 2014-09-13T06:43:41Z 1429.62 2014-09-13T06:43:52Z 1426.73 2014-09-13T06:44:05Z 1425.29 2014-09-13T06:44:19Z 1423.85 2014-09-13T06:44:31Z 1421.45 2014-09-13T06:44:44Z 1420.49 2014-09-13T06:44:56Z 1419.04 2014-09-13T06:45:09Z 1417.6 2014-09-13T06:45:18Z 1415.2 2014-09-13T06:45:30Z 1415.2 2014-09-13T06:45:43Z 1414.72 2014-09-13T06:45:56Z 1413.76 2014-09-13T06:46:10Z 1414.24 2014-09-13T06:46:33Z 1413.76 2014-09-13T06:46:48Z 1414.72 2014-09-13T06:47:00Z 1415.68 2014-09-13T06:47:12Z 1414.24 2014-09-13T06:47:27Z 1413.76 2014-09-13T06:47:39Z 1413.28 2014-09-13T06:47:50Z 1412.79 2014-09-13T06:47:54Z 1413.28 2014-09-13T06:48:05Z 1412.31 2014-09-13T06:48:18Z 1411.83 2014-09-13T06:48:29Z 1410.87 2014-09-13T06:48:41Z 1410.39 2014-09-13T06:48:52Z 1407.99 2014-09-13T06:49:07Z 1407.03 2014-09-13T06:49:19Z 1406.07 2014-09-13T06:49:33Z 1402.7 2014-09-13T06:49:41Z 1402.22 2014-09-13T06:49:56Z 1400.78 2014-09-13T06:50:09Z 1398.86 2014-09-13T06:50:20Z 1396.93 2014-09-13T06:50:32Z 1395.97 2014-09-13T06:50:46Z 1394.53 2014-09-13T06:50:59Z 1393.09 2014-09-13T06:51:13Z 1391.65 2014-09-13T06:51:26Z 1391.65 2014-09-13T06:51:41Z 1391.65 2014-09-13T06:51:51Z 1391.17 2014-09-13T06:52:05Z 1391.17 2014-09-13T06:52:21Z 1392.61 2014-09-13T06:52:34Z 1394.53 2014-09-13T06:52:49Z 1395.49 2014-09-13T06:53:03Z 1395.01 2014-09-13T06:53:05Z 1395.97 2014-09-13T06:53:15Z 1397.41 2014-09-13T06:53:29Z 1397.41 2014-09-13T06:53:40Z 1398.86 2014-09-13T06:53:51Z 1400.3 2014-09-13T06:54:03Z 1400.3 2014-09-13T06:54:06Z 1400.78 2014-09-13T06:54:09Z 1401.74 2014-09-13T06:54:22Z 1401.74 2014-09-13T06:54:23Z 1401.74 2014-09-13T06:54:27Z 1402.22 2014-09-13T06:54:31Z 1402.7 2014-09-13T06:54:37Z 1404.14 2014-09-13T06:54:43Z 1404.14 2014-09-13T06:54:55Z 1405.1 2014-09-13T06:55:06Z 1406.55 2014-09-13T06:55:19Z 1406.55 2014-09-13T06:55:30Z 1407.03 2014-09-13T06:55:39Z 1409.91 2014-09-13T06:55:40Z 1407.03 2014-09-13T06:55:42Z 1437.79 2014-09-13T06:55:51Z 1437.31 2014-09-13T06:55:52Z 1437.79 2014-09-13T06:56:20Z 1438.27 2014-09-13T06:56:34Z 1438.75 2014-09-13T06:56:54Z 1439.71 2014-09-13T06:57:13Z 1439.71 2014-09-13T06:57:31Z 1439.71 2014-09-13T06:58:00Z 1440.67 2014-09-13T06:58:19Z 1436.83 2014-09-13T06:58:43Z 1445.48 2014-09-13T06:58:44Z 1441.15 2014-09-13T06:58:45Z 1441.15 2014-09-13T06:59:02Z 1441.63 2014-09-13T06:59:15Z 1441.63 2014-09-13T06:59:17Z 1442.6 2014-09-13T06:59:30Z 1443.08 2014-09-13T06:59:35Z 1444.04 2014-09-13T06:59:48Z 1445.48 2014-09-13T07:00:01Z 1446.44 2014-09-13T07:00:13Z 1447.88 2014-09-13T07:00:26Z 1448.84 2014-09-13T07:00:37Z 1448.36 2014-09-13T07:00:50Z 1451.73 2014-09-13T07:01:02Z 1451.25 2014-09-13T07:01:14Z 1453.65 2014-09-13T07:01:30Z 1455.09 2014-09-13T07:01:44Z 1455.57 2014-09-13T07:01:57Z 1457.02 2014-09-13T07:02:10Z 1458.46 2014-09-13T07:02:25Z 1459.9 2014-09-13T07:02:38Z 1460.86 2014-09-13T07:02:51Z 1462.78 2014-09-13T07:03:05Z 1463.26 2014-09-13T07:03:19Z 1465.19 2014-09-13T07:03:33Z 1465.67 2014-09-13T07:03:44Z 1466.63 2014-09-13T07:03:58Z 1469.99 2014-09-13T07:04:08Z 1466.15 2014-09-13T07:04:09Z 1469.51 2014-09-13T07:04:13Z 1469.99 2014-09-13T07:04:29Z 1469.99 2014-09-13T07:04:30Z 1469.99 2014-09-13T07:04:43Z 1469.51 2014-09-13T07:04:57Z 1468.55 2014-09-13T07:05:04Z 1471.92 2014-09-13T07:05:13Z 1472.4 2014-09-13T07:05:27Z 1472.4 2014-09-13T07:05:40Z 1473.36 2014-09-13T07:05:42Z 1473.36 2014-09-13T07:05:53Z 1473.84 2014-09-13T07:06:08Z 1473.84 2014-09-13T07:06:22Z 1473.36 2014-09-13T07:06:27Z 1472.88 2014-09-13T07:06:40Z 1474.32 2014-09-13T07:06:43Z 1474.8 2014-09-13T07:06:57Z 1477.68 2014-09-13T07:07:10Z 1478.65 2014-09-13T07:07:23Z 1478.65 2014-09-13T07:07:36Z 1481.53 2014-09-13T07:07:45Z 1481.53 2014-09-13T07:07:51Z 1483.93 2014-09-13T07:08:03Z 1483.45 2014-09-13T07:08:20Z 1485.85 2014-09-13T07:08:34Z 1486.34 2014-09-13T07:08:46Z 1487.3 2014-09-13T07:08:58Z 1488.74 2014-09-13T07:09:13Z 1490.18 2014-09-13T07:09:26Z 1490.66 2014-09-13T07:09:40Z 1493.55 2014-09-13T07:09:50Z 1494.03 2014-09-13T07:10:02Z 1494.03 2014-09-13T07:10:16Z 1496.91 2014-09-13T07:10:31Z 1498.83 2014-09-13T07:10:49Z 1499.79 2014-09-13T07:11:04Z 1501.24 2014-09-13T07:11:20Z 1502.68 2014-09-13T07:11:23Z 1503.64 2014-09-13T07:11:37Z 1503.16 2014-09-13T07:11:52Z 1504.6 2014-09-13T07:12:06Z 1503.64 2014-09-13T07:12:31Z 1505.56 2014-09-13T07:12:56Z 1505.56 2014-09-13T07:13:19Z 1505.56 2014-09-13T07:13:40Z 1505.08 2014-09-13T07:14:01Z 1505.56 2014-09-13T07:14:22Z 1505.56 2014-09-13T07:14:53Z 1506.04 2014-09-13T07:15:27Z 1506.52 2014-09-13T07:16:02Z 1507 2014-09-13T07:16:33Z 1505.56 2014-09-13T07:16:46Z 1508.93 2014-09-13T07:16:59Z 1507.97 2014-09-13T07:17:00Z 1503.64 2014-09-13T07:17:04Z 1507.97 2014-09-13T07:17:05Z 1507.48 2014-09-13T07:17:21Z 1508.45 2014-09-13T07:17:42Z 1508.93 2014-09-13T07:18:06Z 1508.45 2014-09-13T07:18:22Z 1508.45 2014-09-13T07:18:43Z 1508.93 2014-09-13T07:19:08Z 1509.89 2014-09-13T07:19:36Z 1509.89 2014-09-13T07:19:59Z 1509.89 2014-09-13T07:20:20Z 1510.37 2014-09-13T07:20:33Z 1510.37 2014-09-13T07:20:57Z 1510.85 2014-09-13T07:21:15Z 1511.33 2014-09-13T07:21:41Z 1511.33 2014-09-13T07:22:07Z 1511.81 2014-09-13T07:22:35Z 1513.25 2014-09-13T07:22:52Z 1513.73 2014-09-13T07:23:03Z 1515.18 2014-09-13T07:23:19Z 1517.1 2014-09-13T07:23:34Z 1518.54 2014-09-13T07:23:48Z 1520.46 2014-09-13T07:24:01Z 1522.87 2014-09-13T07:24:14Z 1522.87 2014-09-13T07:24:28Z 1524.79 2014-09-13T07:24:41Z 1526.71 2014-09-13T07:24:54Z 1527.67 2014-09-13T07:25:08Z 1529.59 2014-09-13T07:25:23Z 1531.04 2014-09-13T07:25:36Z 1532.48 2014-09-13T07:25:49Z 1534.4 2014-09-13T07:26:05Z 1535.36 2014-09-13T07:26:18Z 1536.8 2014-09-13T07:26:32Z 1538.25 2014-09-13T07:26:45Z 1539.69 2014-09-13T07:26:59Z 1541.13 2014-09-13T07:27:12Z 1543.05 2014-09-13T07:27:28Z 1544.5 2014-09-13T07:27:43Z 1546.42 2014-09-13T07:27:59Z 1547.86 2014-09-13T07:28:13Z 1549.78 2014-09-13T07:28:28Z 1551.22 2014-09-13T07:28:46Z 1553.15 2014-09-13T07:29:02Z 1554.11 2014-09-13T07:29:16Z 1555.55 2014-09-13T07:29:29Z 1556.99 2014-09-13T07:29:44Z 1558.92 2014-09-13T07:30:01Z 1559.4 2014-09-13T07:30:14Z 1560.84 2014-09-13T07:30:22Z 1562.28 2014-09-13T07:30:38Z 1563.72 2014-09-13T07:30:53Z 1565.64 2014-09-13T07:31:09Z 1566.12 2014-09-13T07:31:23Z 1568.05 2014-09-13T07:31:36Z 1569.49 2014-09-13T07:31:51Z 1571.41 2014-09-13T07:32:06Z 1572.85 2014-09-13T07:32:22Z 1573.82 2014-09-13T07:32:36Z 1575.26 2014-09-13T07:32:51Z 1577.18 2014-09-13T07:33:08Z 1579.58 2014-09-13T07:33:23Z 1580.54 2014-09-13T07:33:37Z 1581.99 2014-09-13T07:33:52Z 1583.43 2014-09-13T07:34:08Z 1584.87 2014-09-13T07:34:23Z 1585.83 2014-09-13T07:34:38Z 1586.79 2014-09-13T07:34:52Z 1588.24 2014-09-13T07:35:07Z 1589.68 2014-09-13T07:35:23Z 1591.6 2014-09-13T07:35:37Z 1593.04 2014-09-13T07:35:53Z 1594.96 2014-09-13T07:36:09Z 1595.93 2014-09-13T07:36:25Z 1596.89 2014-09-13T07:36:41Z 1598.33 2014-09-13T07:36:57Z 1599.29 2014-09-13T07:37:10Z 1599.77 2014-09-13T07:37:17Z 1600.25 2014-09-13T07:37:22Z 1600.73 2014-09-13T07:37:29Z 1600.73 2014-09-13T07:37:44Z 1601.21 2014-09-13T07:37:59Z 1603.14 2014-09-13T07:38:15Z 1603.14 2014-09-13T07:38:27Z 1603.62 2014-09-13T07:38:41Z 1606.02 2014-09-13T07:38:57Z 1607.94 2014-09-13T07:39:16Z 1609.38 2014-09-13T07:39:32Z 1611.31 2014-09-13T07:39:45Z 1612.27 2014-09-13T07:40:01Z 1612.75 2014-09-13T07:40:15Z 1614.67 2014-09-13T07:40:29Z 1616.11 2014-09-13T07:40:43Z 1618.04 2014-09-13T07:41:00Z 1620.44 2014-09-13T07:41:19Z 1621.4 2014-09-13T07:41:38Z 1622.36 2014-09-13T07:41:53Z 1623.8 2014-09-13T07:42:09Z 1624.77 2014-09-13T07:42:22Z 1625.73 2014-09-13T07:42:35Z 1627.17 2014-09-13T07:42:50Z 1628.61 2014-09-13T07:43:06Z 1629.09 2014-09-13T07:43:22Z 1631.01 2014-09-13T07:43:38Z 1631.98 2014-09-13T07:43:53Z 1632.94 2014-09-13T07:44:08Z 1634.86 2014-09-13T07:44:21Z 1635.82 2014-09-13T07:44:37Z 1638.22 2014-09-13T07:44:51Z 1639.67 2014-09-13T07:45:06Z 1641.11 2014-09-13T07:45:24Z 1643.51 2014-09-13T07:45:40Z 1643.99 2014-09-13T07:45:55Z 1646.4 2014-09-13T07:46:11Z 1647.36 2014-09-13T07:46:26Z 1648.8 2014-09-13T07:46:36Z 1649.76 2014-09-13T07:46:49Z 1650.72 2014-09-13T07:46:57Z 1651.68 2014-09-13T07:47:12Z 1652.16 2014-09-13T07:47:26Z 1654.09 2014-09-13T07:47:40Z 1655.05 2014-09-13T07:47:49Z 1656.01 2014-09-13T07:48:06Z 1656.97 2014-09-13T07:48:20Z 1658.41 2014-09-13T07:48:35Z 1660.33 2014-09-13T07:48:51Z 1661.78 2014-09-13T07:49:07Z 1663.7 2014-09-13T07:49:23Z 1665.14 2014-09-13T07:49:36Z 1667.06 2014-09-13T07:49:55Z 1668.02 2014-09-13T07:50:10Z 1670.91 2014-09-13T07:50:27Z 1672.35 2014-09-13T07:50:43Z 1673.31 2014-09-13T07:50:59Z 1675.23 2014-09-13T07:51:16Z 1676.68 2014-09-13T07:51:31Z 1678.6 2014-09-13T07:51:48Z 1679.56 2014-09-13T07:52:04Z 1680.52 2014-09-13T07:52:22Z 1681.48 2014-09-13T07:52:36Z 1681.96 2014-09-13T07:52:49Z 1683.89 2014-09-13T07:53:05Z 1685.81 2014-09-13T07:53:19Z 1684.37 2014-09-13T07:53:39Z 1684.85 2014-09-13T07:53:53Z 1684.85 2014-09-13T07:54:19Z 1685.33 2014-09-13T07:54:39Z 1685.33 2014-09-13T07:55:07Z 1685.81 2014-09-13T07:55:29Z 1685.81 2014-09-13T07:55:49Z 1685.81 2014-09-13T07:56:14Z 1685.81 2014-09-13T07:56:24Z 1803.09 2014-09-13T08:32:20Z 1806.45 2014-09-13T08:32:33Z 1809.82 2014-09-13T08:32:37Z 1813.18 2014-09-13T08:32:43Z 1816.55 2014-09-13T08:32:49Z 1819.91 2014-09-13T08:32:57Z 1824.24 2014-09-13T08:33:09Z 1827.6 2014-09-13T08:33:37Z 1829.05 2014-09-13T08:34:00Z 1831.45 2014-09-13T08:34:15Z 1830.97 2014-09-13T08:34:41Z 1832.89 2014-09-13T08:34:57Z 1833.85 2014-09-13T08:35:11Z 1834.81 2014-09-13T08:35:24Z 1835.29 2014-09-13T08:35:38Z 1835.77 2014-09-13T08:35:51Z 1836.26 2014-09-13T08:36:03Z 1837.7 2014-09-13T08:36:15Z 1839.14 2014-09-13T08:36:32Z 1840.58 2014-09-13T08:36:46Z 1842.02 2014-09-13T08:37:02Z 1842.98 2014-09-13T08:37:17Z 1844.43 2014-09-13T08:37:29Z 1845.87 2014-09-13T08:37:46Z 1847.31 2014-09-13T08:38:00Z 1848.27 2014-09-13T08:38:16Z 1849.23 2014-09-13T08:38:33Z 1851.64 2014-09-13T08:38:50Z 1852.6 2014-09-13T08:39:07Z 1852.6 2014-09-13T08:39:19Z 1854.04 2014-09-13T08:39:33Z 1855.96 2014-09-13T08:39:49Z 1857.4 2014-09-13T08:40:02Z 1859.81 2014-09-13T08:40:19Z 1861.25 2014-09-13T08:40:34Z 1862.69 2014-09-13T08:40:51Z 1865.09 2014-09-13T08:41:06Z 1866.06 2014-09-13T08:41:21Z 1867.02 2014-09-13T08:41:35Z 1867.98 2014-09-13T08:41:53Z 1869.42 2014-09-13T08:42:08Z 1870.38 2014-09-13T08:42:20Z 1872.3 2014-09-13T08:42:34Z 1874.23 2014-09-13T08:42:49Z 1876.15 2014-09-13T08:43:05Z 1876.15 2014-09-13T08:43:24Z 1876.63 2014-09-13T08:43:43Z 1877.11 2014-09-13T08:43:56Z 1879.51 2014-09-13T08:44:13Z 1880.96 2014-09-13T08:44:28Z 1879.03 2014-09-13T08:44:47Z 1881.44 2014-09-13T08:44:49Z 1880 2014-09-13T08:52:09Z 1880.48 2014-09-13T08:52:10Z 1880 2014-09-13T08:52:27Z 1880 2014-09-13T08:52:47Z 1879.51 2014-09-13T08:53:13Z 1880 2014-09-13T08:53:35Z 1877.59 2014-09-13T08:53:40Z 1872.79 2014-09-13T08:53:45Z 1880 2014-09-13T08:53:46Z 1880.48 2014-09-13T08:54:13Z 1879.03 2014-09-13T08:54:30Z 1879.51 2014-09-13T08:55:06Z 1879.51 2014-09-13T08:55:37Z 1879.51 2014-09-13T08:56:11Z 1879.51 2014-09-13T08:56:48Z 1879.51 2014-09-13T08:57:20Z 1880 2014-09-13T08:57:58Z 1880 2014-09-13T08:58:32Z 1879.51 2014-09-13T08:59:02Z 1880 2014-09-13T08:59:38Z 1880 2014-09-13T09:00:10Z 1880 2014-09-13T09:00:44Z 1880 2014-09-13T09:01:19Z 1879.51 2014-09-13T09:01:53Z 1879.51 2014-09-13T09:02:13Z 1879.51 2014-09-13T09:02:50Z 1880 2014-09-13T09:03:26Z 1879.51 2014-09-13T09:03:58Z 1875.19 2014-09-13T09:04:12Z 1879.51 2014-09-13T09:04:13Z 1880 2014-09-13T09:04:40Z 1880 2014-09-13T09:05:06Z 1880 2014-09-13T09:05:23Z 1880 2014-09-13T09:05:57Z 1879.51 2014-09-13T09:06:23Z 1880 2014-09-13T09:06:49Z 1880 2014-09-13T09:07:20Z 1879.51 2014-09-13T09:07:46Z 1880 2014-09-13T09:08:19Z 1879.51 2014-09-13T09:08:49Z 1879.03 2014-09-13T09:09:21Z 1879.51 2014-09-13T09:09:44Z 1879.51 2014-09-13T09:13:48Z 1878.07 2014-09-13T09:14:14Z 1877.59 2014-09-13T09:14:24Z 2122.25 2014-09-13T10:16:12Z 2122.73 2014-09-13T10:16:14Z 2121.77 2014-09-13T10:16:30Z 2122.73 2014-09-13T10:16:41Z 2126.09 2014-09-13T10:16:54Z 2125.61 2014-09-13T10:17:17Z 2126.57 2014-09-13T10:17:48Z 2125.61 2014-09-13T10:18:04Z 2126.57 2014-09-13T10:18:26Z 2126.09 2014-09-13T10:18:45Z 2126.09 2014-09-13T10:19:08Z 2126.09 2014-09-13T10:19:39Z 2126.57 2014-09-13T10:20:06Z 2126.09 2014-09-13T10:20:33Z 2126.57 2014-09-13T10:21:03Z 2127.05 2014-09-13T10:21:35Z 2128.02 2014-09-13T10:21:58Z 2126.09 2014-09-13T10:22:10Z 2126.09 2014-09-13T10:22:20Z 2126.09 2014-09-13T10:22:46Z 2126.09 2014-09-13T10:23:09Z 2126.09 2014-09-13T10:23:48Z 2127.05 2014-09-13T10:24:24Z 2126.57 2014-09-13T10:24:49Z 2126.57 2014-09-13T10:25:14Z 2127.05 2014-09-13T10:25:49Z 2126.57 2014-09-13T10:26:20Z 2126.57 2014-09-13T10:26:46Z 2128.02 2014-09-13T10:27:04Z 2128.5 2014-09-13T10:27:21Z 2128.98 2014-09-13T10:27:39Z 2130.42 2014-09-13T10:27:56Z 2129.94 2014-09-13T10:28:19Z 2128.98 2014-09-13T10:28:37Z 2129.46 2014-09-13T10:28:59Z 2129.46 2014-09-13T10:29:18Z 2253.47 2014-09-13T11:02:24Z 2253.47 2014-09-13T11:02:25Z 2252.99 2014-09-13T11:02:37Z 2323.64 2014-09-13T11:22:33Z 2323.16 2014-09-13T11:22:44Z 2322.68 2014-09-13T11:23:08Z 2322.2 2014-09-13T11:58:31Z 2320.76 2014-09-13T11:58:32Z 2324.61 2014-09-13T11:58:51Z 2325.57 2014-09-13T11:58:57Z 2326.53 2014-09-13T12:31:37Z 2325.57 2014-09-13T12:31:38Z 2327.97 2014-09-13T12:31:52Z 2328.93 2014-09-13T12:31:58Z 2332.3 2014-09-13T12:32:03Z 2336.14 2014-09-13T12:32:12Z 2338.54 2014-09-13T12:32:29Z 2341.43 2014-09-13T12:32:54Z 2341.43 2014-09-13T12:33:07Z 2341.43 2014-09-13T12:33:20Z 2341.43 2014-09-13T12:33:29Z 2341.91 2014-09-13T12:33:31Z 2341.91 2014-09-13T12:33:34Z 2342.87 2014-09-13T12:33:47Z 2343.83 2014-09-13T12:33:55Z 2343.83 2014-09-13T12:34:02Z 2344.31 2014-09-13T12:34:08Z 2343.35 2014-09-13T12:34:13Z 2343.83 2014-09-13T12:34:25Z 2343.35 2014-09-13T12:34:27Z 2343.35 2014-09-13T12:34:31Z 2343.83 2014-09-13T12:34:33Z 2343.35 2014-09-13T12:34:37Z 2342.87 2014-09-13T12:34:48Z 2342.87 2014-09-13T12:34:54Z 2342.39 2014-09-13T12:35:00Z 2342.39 2014-09-13T12:35:10Z 2342.87 2014-09-13T12:35:23Z 2343.83 2014-09-13T12:35:33Z 2343.35 2014-09-13T12:35:37Z 2342.39 2014-09-13T12:35:49Z 2343.35 2014-09-13T12:35:51Z 2342.87 2014-09-13T12:35:54Z 2342.39 2014-09-13T12:36:07Z 2342.87 2014-09-13T12:36:09Z 2342.87 2014-09-13T12:36:13Z 2342.87 2014-09-13T12:36:22Z 2341.91 2014-09-13T12:36:25Z 2343.35 2014-09-13T12:36:33Z 2342.39 2014-09-13T12:36:36Z 2342.39 2014-09-13T12:36:41Z 2342.39 2014-09-13T12:36:44Z 2342.87 2014-09-13T12:36:49Z 2342.87 2014-09-13T12:36:56Z 2342.87 2014-09-13T12:36:59Z 2343.35 2014-09-13T12:37:01Z 2343.35 2014-09-13T12:37:04Z 2343.35 2014-09-13T12:37:07Z 2342.87 2014-09-13T12:37:19Z 2342.87 2014-09-13T12:37:23Z 2342.87 2014-09-13T12:37:28Z 2342.39 2014-09-13T12:37:40Z 2343.35 2014-09-13T12:37:51Z 2342.39 2014-09-13T12:38:03Z 2341.43 2014-09-13T12:38:15Z 2340.47 2014-09-13T12:38:22Z 2340.47 2014-09-13T12:38:34Z 2340.47 2014-09-13T12:38:44Z 2339.99 2014-09-13T12:38:57Z 2339.99 2014-09-13T12:39:10Z 2339.51 2014-09-13T12:39:22Z 2339.51 2014-09-13T12:39:33Z 2338.54 2014-09-13T12:39:44Z 2337.58 2014-09-13T12:39:50Z 2337.58 2014-09-13T12:39:57Z 2338.06 2014-09-13T12:40:04Z 2338.06 2014-09-13T12:40:06Z 2338.06 2014-09-13T12:40:16Z 2337.58 2014-09-13T12:40:21Z 2337.58 2014-09-13T12:40:32Z 2338.06 2014-09-13T12:40:34Z 2337.58 2014-09-13T12:40:39Z 2337.58 2014-09-13T12:40:43Z 2337.1 2014-09-13T12:40:49Z 2337.58 2014-09-13T12:40:52Z 2336.62 2014-09-13T12:41:03Z 2336.14 2014-09-13T12:41:09Z 2334.7 2014-09-13T12:41:20Z 2332.3 2014-09-13T12:41:32Z 2332.3 2014-09-13T12:41:44Z 2330.85 2014-09-13T12:41:55Z 2329.41 2014-09-13T12:42:07Z 2328.93 2014-09-13T12:42:22Z 2328.45 2014-09-13T12:42:33Z 2327.01 2014-09-13T12:42:45Z 2327.49 2014-09-13T12:42:57Z 2327.01 2014-09-13T12:43:09Z 2327.01 2014-09-13T12:43:21Z 2327.49 2014-09-13T12:43:33Z 2327.49 2014-09-13T12:43:45Z 2327.97 2014-09-13T12:43:59Z 2328.45 2014-09-13T12:44:12Z 2328.45 2014-09-13T12:44:25Z 2327.97 2014-09-13T12:44:37Z 2328.45 2014-09-13T12:44:48Z 2328.93 2014-09-13T12:44:58Z 2329.41 2014-09-13T12:45:03Z 2328.45 2014-09-13T12:45:15Z 2328.93 2014-09-13T12:45:27Z 2328.93 2014-09-13T12:45:39Z 2328.93 2014-09-13T12:45:43Z 2329.41 2014-09-13T12:45:57Z 2328.93 2014-09-13T12:46:06Z 2327.97 2014-09-13T12:46:17Z 2327.01 2014-09-13T12:46:31Z 2325.57 2014-09-13T12:46:45Z 2324.12 2014-09-13T12:46:55Z 2323.64 2014-09-13T12:46:56Z 2322.68 2014-09-13T12:47:04Z 2322.2 2014-09-13T12:47:06Z 2322.68 2014-09-13T12:47:19Z 2322.68 2014-09-13T12:47:21Z 2322.68 2014-09-13T12:47:24Z 2321.72 2014-09-13T12:47:35Z 2321.24 2014-09-13T12:47:36Z 2319.8 2014-09-13T12:47:46Z 2319.8 2014-09-13T12:47:54Z 2320.28 2014-09-13T12:48:08Z 2320.76 2014-09-13T12:48:21Z 2320.76 2014-09-13T12:48:32Z 2320.76 2014-09-13T12:48:34Z 2319.8 2014-09-13T12:48:47Z 2318.36 2014-09-13T12:48:58Z 2318.84 2014-09-13T12:49:08Z 2317.88 2014-09-13T12:49:18Z 2316.91 2014-09-13T12:49:29Z 2315.47 2014-09-13T12:49:41Z 2315.47 2014-09-13T12:49:45Z 2314.51 2014-09-13T12:49:59Z 2314.03 2014-09-13T12:50:10Z 2313.07 2014-09-13T12:50:20Z 2311.63 2014-09-13T12:50:31Z 2309.7 2014-09-13T12:50:44Z 2308.74 2014-09-13T12:50:55Z 2307.3 2014-09-13T12:51:06Z 2305.38 2014-09-13T12:51:16Z 2305.38 2014-09-13T12:51:28Z 2304.42 2014-09-13T12:51:41Z 2303.94 2014-09-13T12:51:53Z 2302.98 2014-09-13T12:52:01Z 2303.46 2014-09-13T12:52:13Z 2302.49 2014-09-13T12:52:21Z 2301.53 2014-09-13T12:52:31Z 2300.09 2014-09-13T12:52:40Z 2299.13 2014-09-13T12:52:51Z 2298.65 2014-09-13T12:52:56Z 2298.17 2014-09-13T12:53:06Z 2298.17 2014-09-13T12:53:15Z 2298.17 2014-09-13T12:53:19Z 2297.69 2014-09-13T12:53:32Z 2297.21 2014-09-13T12:53:41Z 2296.73 2014-09-13T12:53:43Z 2297.21 2014-09-13T12:53:55Z 2297.21 2014-09-13T12:54:09Z 2296.73 2014-09-13T12:54:20Z 2297.21 2014-09-13T12:54:28Z 2297.69 2014-09-13T12:54:39Z 2298.17 2014-09-13T12:54:54Z 2298.17 2014-09-13T12:54:59Z 2297.69 2014-09-13T12:55:14Z 2297.21 2014-09-13T12:55:26Z 2296.73 2014-09-13T12:55:37Z 2296.73 2014-09-13T12:55:39Z 2296.73 2014-09-13T12:55:53Z 2296.73 2014-09-13T12:56:14Z 2296.73 2014-09-13T12:56:30Z 2296.25 2014-09-13T12:56:47Z 2295.77 2014-09-13T12:56:48Z 2295.28 2014-09-13T12:56:59Z 2296.25 2014-09-13T12:57:00Z 2295.77 2014-09-13T12:57:03Z 2295.77 2014-09-13T12:57:08Z 2296.25 2014-09-13T12:57:13Z 2295.28 2014-09-13T12:57:21Z 2295.28 2014-09-13T12:57:31Z 2294.8 2014-09-13T12:57:34Z 2294.32 2014-09-13T12:57:47Z 2294.8 2014-09-13T12:57:52Z 2294.32 2014-09-13T12:57:56Z 2294.8 2014-09-13T12:58:08Z 2295.28 2014-09-13T12:58:20Z 2295.28 2014-09-13T12:58:35Z 2294.8 2014-09-13T12:58:48Z 2294.8 2014-09-13T12:59:01Z 2293.84 2014-09-13T12:59:13Z 2294.32 2014-09-13T12:59:24Z 2294.32 2014-09-13T12:59:38Z 2293.36 2014-09-13T12:59:53Z 2293.36 2014-09-13T12:59:55Z 2293.84 2014-09-13T13:00:09Z 2293.84 2014-09-13T13:00:27Z 2294.8 2014-09-13T13:00:39Z 2294.32 2014-09-13T13:00:48Z 2137.63 2014-09-13T13:31:08Z 2136.67 2014-09-13T13:31:10Z 2133.3 2014-09-13T13:31:21Z 2129.46 2014-09-13T13:31:30Z 2128.98 2014-09-13T13:31:34Z 1988.14 2014-09-13T14:05:08Z 1987.66 2014-09-13T14:05:09Z 1987.66 2014-09-13T14:05:32Z 1908.35 2014-09-13T14:23:07Z 1907.87 2014-09-13T14:23:08Z 1907.39 2014-09-13T14:23:13Z 1905.95 2014-09-13T14:23:17Z 1903.07 2014-09-13T14:23:29Z 1900.18 2014-09-13T14:23:44Z 1900.18 2014-09-13T14:23:46Z 1898.74 2014-09-13T14:23:59Z 1897.3 2014-09-13T14:24:13Z 1895.86 2014-09-13T14:24:26Z 1894.42 2014-09-13T14:24:40Z 1893.45 2014-09-13T14:24:44Z 1891.53 2014-09-13T14:24:58Z 1891.53 2014-09-13T14:24:59Z 1890.57 2014-09-13T14:25:13Z 1888.65 2014-09-13T14:25:28Z 1885.76 2014-09-13T14:25:44Z 1883.84 2014-09-13T14:26:01Z 1881.44 2014-09-13T14:26:16Z 1880.96 2014-09-13T14:26:18Z 1878.07 2014-09-13T14:26:33Z 1877.11 2014-09-13T14:26:46Z 1874.23 2014-09-13T14:27:02Z 1873.27 2014-09-13T14:27:15Z 1870.86 2014-09-13T14:27:31Z 1868.46 2014-09-13T14:27:49Z 1867.5 2014-09-13T14:28:07Z 1867.98 2014-09-13T14:28:21Z 1867.5 2014-09-13T14:28:43Z 1867.02 2014-09-13T14:29:06Z 1867.02 2014-09-13T14:29:29Z 1866.54 2014-09-13T14:29:57Z 1866.54 2014-09-13T14:30:20Z 1865.58 2014-09-13T14:30:36Z 1864.13 2014-09-13T14:30:52Z 1862.69 2014-09-13T14:31:07Z 1863.65 2014-09-13T14:31:25Z 1862.69 2014-09-13T14:31:49Z 1862.21 2014-09-13T14:32:15Z 1862.69 2014-09-13T14:32:44Z 1863.17 2014-09-13T14:33:10Z 1863.17 2014-09-13T14:33:32Z 1862.21 2014-09-13T14:34:00Z 1861.73 2014-09-13T14:34:25Z 1862.69 2014-09-13T14:34:32Z 1862.21 2014-09-13T14:34:43Z 1863.17 2014-09-13T14:34:58Z 1862.69 2014-09-13T14:35:17Z 1862.69 2014-09-13T14:35:46Z 1860.77 2014-09-13T14:36:03Z 1860.29 2014-09-13T14:36:22Z 1859.81 2014-09-13T14:36:41Z 1857.4 2014-09-13T14:36:56Z 1857.89 2014-09-13T14:36:58Z 1857.89 2014-09-13T14:37:13Z 1856.44 2014-09-13T14:37:32Z 1856.92 2014-09-13T14:37:46Z 1856.92 2014-09-13T14:37:59Z 1856.44 2014-09-13T14:38:02Z 1858.37 2014-09-13T14:38:17Z 1858.37 2014-09-13T14:38:30Z 1859.33 2014-09-13T14:38:45Z 1860.77 2014-09-13T14:38:59Z 1860.29 2014-09-13T14:39:11Z 1859.81 2014-09-13T14:39:25Z 1860.77 2014-09-13T14:39:38Z 1861.25 2014-09-13T14:39:48Z 1862.21 2014-09-13T14:40:03Z 1861.73 2014-09-13T14:40:23Z 1862.69 2014-09-13T14:40:35Z 1863.17 2014-09-13T14:40:50Z 1864.13 2014-09-13T14:41:04Z 1865.09 2014-09-13T14:41:18Z 1867.02 2014-09-13T14:41:32Z 1867.02 2014-09-13T14:41:49Z 1867.5 2014-09-13T14:42:01Z 1868.46 2014-09-13T14:42:13Z 1868.94 2014-09-13T14:42:28Z 1869.42 2014-09-13T14:42:43Z 1869.9 2014-09-13T14:42:56Z 1870.86 2014-09-13T14:43:12Z 1872.3 2014-09-13T14:43:26Z 1873.27 2014-09-13T14:43:40Z 1875.19 2014-09-13T14:43:57Z 1876.15 2014-09-13T14:44:13Z 1876.63 2014-09-13T14:44:28Z 1878.07 2014-09-13T14:44:42Z 1880 2014-09-13T14:44:58Z 1880.48 2014-09-13T14:45:10Z 1879.03 2014-09-13T14:45:23Z 1878.55 2014-09-13T14:45:38Z 1878.07 2014-09-13T14:45:50Z 1879.51 2014-09-13T14:46:01Z 1878.55 2014-09-13T14:46:15Z 1879.51 2014-09-13T14:46:28Z 1879.51 2014-09-13T14:46:40Z 1877.59 2014-09-13T14:46:54Z 1876.63 2014-09-13T14:47:05Z 1876.15 2014-09-13T14:47:18Z 1876.15 2014-09-13T14:47:30Z 1874.71 2014-09-13T14:47:43Z 1876.15 2014-09-13T14:47:55Z 1875.19 2014-09-13T14:48:09Z 1873.75 2014-09-13T14:48:24Z 1872.79 2014-09-13T14:48:37Z 1871.82 2014-09-13T14:48:48Z 1871.34 2014-09-13T14:49:00Z 1870.86 2014-09-13T14:49:15Z 1872.3 2014-09-13T14:49:29Z 1872.79 2014-09-13T14:49:40Z 1873.75 2014-09-13T14:49:52Z 1875.67 2014-09-13T14:50:09Z 1876.63 2014-09-13T14:50:22Z 1877.11 2014-09-13T14:50:37Z 1878.55 2014-09-13T14:50:52Z 1879.51 2014-09-13T14:51:05Z 1879.51 2014-09-13T14:51:06Z 1878.07 2014-09-13T14:51:20Z 1877.59 2014-09-13T14:51:34Z 1878.07 2014-09-13T14:51:47Z 1878.55 2014-09-13T14:52:06Z 1878.07 2014-09-13T14:52:21Z 1877.59 2014-09-13T14:52:47Z 1878.07 2014-09-13T14:53:15Z 1877.11 2014-09-13T14:53:42Z 1878.07 2014-09-13T14:54:07Z 1878.07 2014-09-13T14:54:38Z 1879.51 2014-09-13T14:55:01Z 1877.11 2014-09-13T14:55:20Z 1877.59 2014-09-13T14:55:44Z 1878.07 2014-09-13T14:56:04Z 1878.07 2014-09-13T14:56:35Z 1878.07 2014-09-13T14:56:59Z 1878.07 2014-09-13T14:57:30Z 1877.11 2014-09-13T14:57:48Z 1878.55 2014-09-13T14:58:05Z 1880 2014-09-13T14:58:25Z 1880 2014-09-13T14:58:44Z 1880.96 2014-09-13T14:59:09Z 1881.92 2014-09-13T14:59:23Z 1882.88 2014-09-13T14:59:37Z 1883.84 2014-09-13T14:59:53Z 1885.28 2014-09-13T15:00:06Z 1885.76 2014-09-13T15:00:16Z 1887.21 2014-09-13T15:00:28Z 1887.69 2014-09-13T15:00:43Z 1888.17 2014-09-13T15:00:55Z 1888.65 2014-09-13T15:01:07Z 1890.09 2014-09-13T15:01:22Z 1891.53 2014-09-13T15:01:41Z 1893.45 2014-09-13T15:01:56Z 1894.42 2014-09-13T15:02:11Z 1894.9 2014-09-13T15:02:27Z 1896.34 2014-09-13T15:02:43Z 1897.3 2014-09-13T15:03:04Z 1898.74 2014-09-13T15:03:19Z 1900.66 2014-09-13T15:03:33Z 1901.63 2014-09-13T15:03:50Z 1902.11 2014-09-13T15:04:05Z 1904.51 2014-09-13T15:04:22Z 1905.47 2014-09-13T15:04:36Z 1906.91 2014-09-13T15:04:50Z 1908.35 2014-09-13T15:05:05Z 1909.8 2014-09-13T15:05:20Z 1911.24 2014-09-13T15:05:37Z 1912.68 2014-09-13T15:05:56Z 1914.12 2014-09-13T15:06:10Z 1915.56 2014-09-13T15:06:24Z 1917.01 2014-09-13T15:06:40Z 1919.41 2014-09-13T15:07:00Z 1921.33 2014-09-13T15:07:19Z 1921.33 2014-09-13T15:07:35Z 1922.77 2014-09-13T15:07:51Z 1924.22 2014-09-13T15:08:05Z 1925.18 2014-09-13T15:08:17Z 1925.18 2014-09-13T15:08:30Z 1926.14 2014-09-13T15:08:43Z 1928.06 2014-09-13T15:08:59Z 1929.02 2014-09-13T15:09:12Z 1929.5 2014-09-13T15:09:25Z 1929.5 2014-09-13T15:09:36Z 1930.95 2014-09-13T15:09:50Z 1930.95 2014-09-13T15:10:06Z 1930.95 2014-09-13T15:10:23Z 1930.95 2014-09-13T15:10:37Z 1930.95 2014-09-13T15:10:50Z 1930.95 2014-09-13T15:10:55Z 1931.43 2014-09-13T15:11:07Z 1931.91 2014-09-13T15:11:21Z 1931.91 2014-09-13T15:11:35Z 1931.91 2014-09-13T15:11:46Z 1933.83 2014-09-13T15:12:03Z 1934.31 2014-09-13T15:12:20Z 1934.31 2014-09-13T15:12:31Z 1932.87 2014-09-13T15:12:45Z 1930.95 2014-09-13T15:13:00Z 1929.02 2014-09-13T15:13:12Z 1929.02 2014-09-13T15:13:23Z 1929.5 2014-09-13T15:13:38Z 1929.02 2014-09-13T15:13:53Z 1927.58 2014-09-13T15:14:06Z 1926.14 2014-09-13T15:14:18Z 1926.14 2014-09-13T15:14:31Z 1926.14 2014-09-13T15:14:46Z 1927.1 2014-09-13T15:15:01Z 1926.62 2014-09-13T15:15:21Z 1926.14 2014-09-13T15:15:39Z 1926.62 2014-09-13T15:15:54Z 1926.62 2014-09-13T15:16:16Z 1926.14 2014-09-13T15:16:40Z 1926.14 2014-09-13T15:17:09Z 1926.62 2014-09-13T15:17:34Z 1926.62 2014-09-13T15:18:00Z 1926.62 2014-09-13T15:18:24Z 1926.14 2014-09-13T15:18:41Z 1926.62 2014-09-13T15:18:57Z 1927.1 2014-09-13T15:19:10Z 1927.1 2014-09-13T15:19:34Z 1926.62 2014-09-13T15:19:49Z 1927.1 2014-09-13T15:20:12Z 1927.1 2014-09-13T15:20:46Z 1927.1 2014-09-13T15:21:09Z 1927.58 2014-09-13T15:21:36Z 1927.1 2014-09-13T15:22:05Z 1928.06 2014-09-13T15:22:35Z 1928.06 2014-09-13T15:23:07Z 1928.06 2014-09-13T15:23:31Z 1928.54 2014-09-13T15:23:51Z 1928.06 2014-09-13T15:24:05Z 1928.54 2014-09-13T15:24:16Z 1928.54 2014-09-13T15:24:28Z 1928.54 2014-09-13T15:24:46Z 1927.58 2014-09-13T15:25:16Z 1928.54 2014-09-13T15:25:48Z 1928.06 2014-09-13T15:26:20Z 1928.06 2014-09-13T15:26:39Z 1928.54 2014-09-13T15:26:56Z 1927.58 2014-09-13T15:27:11Z 1927.58 2014-09-13T15:27:25Z 1927.58 2014-09-13T15:27:43Z 1928.54 2014-09-13T15:27:54Z 1928.54 2014-09-13T15:28:00Z 1929.02 2014-09-13T15:28:12Z 1928.54 2014-09-13T15:28:21Z 1929.02 2014-09-13T15:28:35Z 1929.5 2014-09-13T15:28:49Z 1928.54 2014-09-13T15:29:01Z 1926.14 2014-09-13T15:29:16Z 1925.18 2014-09-13T15:29:25Z 1923.25 2014-09-13T15:29:37Z 1922.29 2014-09-13T15:29:52Z 1921.33 2014-09-13T15:30:06Z 1920.85 2014-09-13T15:30:21Z 1920.37 2014-09-13T15:30:34Z 1919.41 2014-09-13T15:30:45Z 1918.93 2014-09-13T15:30:59Z 1918.45 2014-09-13T15:31:20Z 1918.93 2014-09-13T15:31:43Z 1918.45 2014-09-13T15:32:10Z 1917.97 2014-09-13T15:32:36Z 1917.01 2014-09-13T15:32:52Z 1916.04 2014-09-13T15:33:07Z 1914.6 2014-09-13T15:33:20Z 1912.68 2014-09-13T15:33:36Z 1910.76 2014-09-13T15:33:53Z 1909.8 2014-09-13T15:34:06Z 1907.87 2014-09-13T15:34:23Z 1906.43 2014-09-13T15:34:40Z 1905.47 2014-09-13T15:34:54Z 1904.51 2014-09-13T15:35:09Z 1903.55 2014-09-13T15:35:25Z 1901.63 2014-09-13T15:35:37Z 1900.66 2014-09-13T15:35:49Z 1899.22 2014-09-13T15:36:01Z 1897.78 2014-09-13T15:36:16Z 1896.82 2014-09-13T15:36:26Z 1896.34 2014-09-13T15:36:40Z 1895.86 2014-09-13T15:36:51Z 1894.42 2014-09-13T15:37:05Z 1892.97 2014-09-13T15:37:21Z 1892.01 2014-09-13T15:37:33Z 1890.57 2014-09-13T15:37:45Z 1889.61 2014-09-13T15:37:58Z 1888.65 2014-09-13T15:38:11Z 1887.21 2014-09-13T15:38:24Z 1886.72 2014-09-13T15:38:37Z 1884.8 2014-09-13T15:38:51Z 1883.36 2014-09-13T15:39:04Z 1881.44 2014-09-13T15:39:19Z 1880 2014-09-13T15:39:31Z 1878.55 2014-09-13T15:39:42Z 1877.11 2014-09-13T15:39:55Z 1876.15 2014-09-13T15:40:02Z 1874.23 2014-09-13T15:40:14Z 1872.79 2014-09-13T15:40:25Z 1871.34 2014-09-13T15:40:40Z 1868.94 2014-09-13T15:40:54Z 1866.54 2014-09-13T15:41:06Z 1865.09 2014-09-13T15:41:20Z 1863.17 2014-09-13T15:41:35Z 1860.29 2014-09-13T15:41:51Z 1858.37 2014-09-13T15:42:07Z 1856.92 2014-09-13T15:42:22Z 1855 2014-09-13T15:42:35Z 1853.08 2014-09-13T15:42:51Z 1851.64 2014-09-13T15:43:03Z 1848.75 2014-09-13T15:43:17Z 1846.83 2014-09-13T15:43:29Z 1844.43 2014-09-13T15:43:43Z 1842.02 2014-09-13T15:43:56Z 1841.06 2014-09-13T15:44:12Z 1839.62 2014-09-13T15:44:24Z 1838.66 2014-09-13T15:44:38Z 1837.7 2014-09-13T15:44:53Z 1836.26 2014-09-13T15:45:04Z 1835.29 2014-09-13T15:45:17Z 1832.89 2014-09-13T15:45:30Z 1831.45 2014-09-13T15:45:45Z 1830.01 2014-09-13T15:46:04Z 1829.05 2014-09-13T15:46:16Z 1829.05 2014-09-13T15:46:33Z 1830.01 2014-09-13T15:46:47Z 1830.01 2014-09-13T15:47:01Z 1830.01 2014-09-13T15:47:13Z 1830.49 2014-09-13T15:47:28Z 1829.53 2014-09-13T15:47:40Z 1830.01 2014-09-13T15:47:52Z 1830.01 2014-09-13T15:48:11Z 1828.56 2014-09-13T15:48:24Z 1828.08 2014-09-13T15:48:39Z 1827.6 2014-09-13T15:48:51Z 1829.05 2014-09-13T15:49:06Z 1829.05 2014-09-13T15:49:18Z 1829.53 2014-09-13T15:49:31Z 1829.05 2014-09-13T15:49:45Z 1828.56 2014-09-13T15:49:55Z 1828.56 2014-09-13T15:50:08Z 1828.08 2014-09-13T15:50:19Z 1828.08 2014-09-13T15:50:32Z 1827.6 2014-09-13T15:50:47Z 1826.64 2014-09-13T15:51:07Z 1827.12 2014-09-13T15:51:24Z 1827.6 2014-09-13T15:51:39Z 1826.64 2014-09-13T15:51:54Z 1826.16 2014-09-13T15:52:10Z 1826.16 2014-09-13T15:52:25Z 1825.68 2014-09-13T15:52:38Z 1827.12 2014-09-13T15:52:54Z 1823.28 2014-09-13T15:53:07Z 1832.89 2014-09-13T15:53:15Z 1824.72 2014-09-13T15:53:16Z 1826.16 2014-09-13T15:53:32Z 1827.12 2014-09-13T15:53:49Z 1826.64 2014-09-13T15:54:08Z 1826.16 2014-09-13T15:54:38Z 1826.64 2014-09-13T15:57:42Z 1826.64 2014-09-13T15:57:44Z 1825.68 2014-09-13T15:57:54Z 1826.64 2014-09-13T15:58:08Z 1826.16 2014-09-13T15:58:29Z 1826.64 2014-09-13T15:58:42Z 1826.16 2014-09-13T15:58:55Z 1826.16 2014-09-13T15:59:18Z 1826.16 2014-09-13T15:59:46Z 1826.16 2014-09-13T16:00:16Z 1826.16 2014-09-13T16:00:54Z 1826.64 2014-09-13T16:01:32Z 1826.16 2014-09-13T16:02:04Z 1826.16 2014-09-13T16:02:36Z 1826.64 2014-09-13T16:03:07Z 1826.64 2014-09-13T16:03:37Z 1826.16 2014-09-13T16:04:16Z 1826.16 2014-09-13T16:04:51Z 1826.64 2014-09-13T16:05:27Z 1827.12 2014-09-13T16:05:53Z 1826.64 2014-09-13T16:06:20Z 1827.12 2014-09-13T16:06:45Z 1827.6 2014-09-13T16:06:51Z