20140902 Moede Anterne Chamonix 1997.5 2014-09-02T07:35:18Z 1997.5 2014-09-02T07:35:23Z 1997.5 2014-09-02T07:35:28Z 1997.5 2014-09-02T07:35:33Z 1997.5 2014-09-02T07:35:38Z 1992.5627 2014-09-02T07:35:43Z 1992.5627 2014-09-02T07:35:48Z 2001.9635 2014-09-02T07:35:53Z 2001.9635 2014-09-02T07:35:58Z 2011.4899 2014-09-02T07:36:03Z 2011.4899 2014-09-02T07:36:08Z 2020.856 2014-09-02T07:36:13Z 2020.856 2014-09-02T07:36:18Z 2029.8563 2014-09-02T07:36:23Z 2029.8563 2014-09-02T07:36:28Z 2037.9299 2014-09-02T07:36:33Z 2037.9299 2014-09-02T07:36:38Z 2044.7859 2014-09-02T07:36:43Z 2044.7859 2014-09-02T07:36:48Z 2044.7859 2014-09-02T07:36:53Z 2044.7859 2014-09-02T07:36:58Z 2044.7859 2014-09-02T07:37:03Z 2050.4116 2014-09-02T07:37:08Z 2050.4116 2014-09-02T07:37:13Z 2054.576 2014-09-02T07:37:18Z 2054.576 2014-09-02T07:37:23Z 2057.098 2014-09-02T07:37:28Z 2057.098 2014-09-02T07:37:33Z 2058.1218 2014-09-02T07:37:38Z 2058.1218 2014-09-02T07:37:43Z 2057.8237 2014-09-02T07:37:48Z 2057.8237 2014-09-02T07:37:53Z 2056.3994 2014-09-02T07:37:58Z 2056.3994 2014-09-02T07:38:03Z 2054.0662 2014-09-02T07:38:08Z 2054.0662 2014-09-02T07:38:13Z 2051.0193 2014-09-02T07:38:18Z 2051.0193 2014-09-02T07:38:23Z 2047.4988 2014-09-02T07:38:28Z 2047.4988 2014-09-02T07:38:33Z 2043.6411 2014-09-02T07:38:38Z 2043.6411 2014-09-02T07:38:43Z 2039.6313 2014-09-02T07:38:48Z 2039.6313 2014-09-02T07:38:53Z 2035.5032 2014-09-02T07:38:58Z 2035.5032 2014-09-02T07:39:03Z 2031.3325 2014-09-02T07:39:08Z 2031.3325 2014-09-02T07:39:13Z 2027.2483 2014-09-02T07:39:18Z 2027.2483 2014-09-02T07:39:23Z 2023.1832 2014-09-02T07:39:28Z 2023.1832 2014-09-02T07:39:33Z 2023.1832 2014-09-02T07:39:38Z 2018.9934 2014-09-02T07:39:43Z 2018.9934 2014-09-02T07:39:48Z 2014.7969 2014-09-02T07:39:53Z 2014.7969 2014-09-02T07:39:58Z 2010.574 2014-09-02T07:40:03Z 2010.574 2014-09-02T07:40:08Z 2006.346 2014-09-02T07:40:13Z 2006.346 2014-09-02T07:40:18Z 2002.2987 2014-09-02T07:40:23Z 2002.2987 2014-09-02T07:40:28Z 2002.2987 2014-09-02T07:40:33Z 2002.2987 2014-09-02T07:40:38Z 2002.2987 2014-09-02T07:40:43Z 1998.3003 2014-09-02T07:40:48Z 1998.3003 2014-09-02T07:40:53Z 1994.4552 2014-09-02T07:40:58Z 1994.4552 2014-09-02T07:41:03Z 1990.6776 2014-09-02T07:41:08Z 1990.6776 2014-09-02T07:41:13Z 1986.9319 2014-09-02T07:41:18Z 1986.9319 2014-09-02T07:41:23Z 1983.1176 2014-09-02T07:41:28Z 1983.1176 2014-09-02T07:41:33Z 1979.2406 2014-09-02T07:41:38Z 1979.2406 2014-09-02T07:41:43Z 1975.3782 2014-09-02T07:41:48Z 1975.3782 2014-09-02T07:41:53Z 1971.5067 2014-09-02T07:41:58Z 1971.5067 2014-09-02T07:42:03Z 1967.6769 2014-09-02T07:42:08Z 1967.6769 2014-09-02T07:42:13Z 1963.9382 2014-09-02T07:42:18Z 1963.9382 2014-09-02T07:42:23Z 1960.283 2014-09-02T07:42:28Z 1960.283 2014-09-02T07:42:33Z 1956.6904 2014-09-02T07:42:38Z 1956.6904 2014-09-02T07:42:43Z 1953.2714 2014-09-02T07:42:48Z 1953.2714 2014-09-02T07:42:53Z 1949.986 2014-09-02T07:42:58Z 1949.986 2014-09-02T07:43:03Z 1946.767 2014-09-02T07:43:08Z 1946.767 2014-09-02T07:43:13Z 1943.5646 2014-09-02T07:43:18Z 1943.5646 2014-09-02T07:43:23Z 1940.4196 2014-09-02T07:43:28Z 1940.4196 2014-09-02T07:43:33Z 1937.355 2014-09-02T07:43:38Z 1937.355 2014-09-02T07:43:43Z 1934.4954 2014-09-02T07:43:48Z 1931.8065 2014-09-02T07:43:53Z 1931.8065 2014-09-02T07:43:58Z 1931.8065 2014-09-02T07:44:03Z 1929.2095 2014-09-02T07:44:08Z 1929.2095 2014-09-02T07:44:13Z 1926.8097 2014-09-02T07:44:18Z 1926.8097 2014-09-02T07:44:23Z 1926.8097 2014-09-02T07:44:28Z 1924.3572 2014-09-02T07:44:33Z 1924.3572 2014-09-02T07:44:38Z 1924.3572 2014-09-02T07:44:43Z 1922.1924 2014-09-02T07:44:48Z 1922.1924 2014-09-02T07:44:53Z 1920.2065 2014-09-02T07:44:58Z 1920.2065 2014-09-02T07:45:03Z 1920.2065 2014-09-02T07:45:08Z 1918.2524 2014-09-02T07:45:13Z 1918.2524 2014-09-02T07:45:18Z 1916.42 2014-09-02T07:45:23Z 1916.42 2014-09-02T07:45:28Z 1914.6405 2014-09-02T07:45:33Z 1914.6405 2014-09-02T07:45:38Z 1913.0161 2014-09-02T07:45:43Z 1913.0161 2014-09-02T07:45:48Z 1911.5347 2014-09-02T07:45:53Z 1911.5347 2014-09-02T07:45:58Z 1910.0645 2014-09-02T07:46:03Z 1910.0645 2014-09-02T07:46:08Z 1910.0645 2014-09-02T07:46:13Z 1910.0645 2014-09-02T07:46:18Z 1910.0645 2014-09-02T07:46:23Z 1908.679 2014-09-02T07:46:28Z 1908.679 2014-09-02T07:46:33Z 1908.679 2014-09-02T07:46:38Z 1908.679 2014-09-02T07:46:43Z 1908.679 2014-09-02T07:46:48Z 1908.679 2014-09-02T07:46:53Z 1908.679 2014-09-02T07:46:58Z 1908.679 2014-09-02T07:47:03Z 1908.679 2014-09-02T07:47:08Z 1908.679 2014-09-02T07:47:13Z 1908.679 2014-09-02T07:47:18Z 1907.3558 2014-09-02T07:47:23Z 1907.3558 2014-09-02T07:47:28Z 1906.2086 2014-09-02T07:47:33Z 1906.2086 2014-09-02T07:47:38Z 1905.1471 2014-09-02T07:47:43Z 1905.1471 2014-09-02T07:47:48Z 1904.0298 2014-09-02T07:47:53Z 1904.0298 2014-09-02T07:47:58Z 1902.9188 2014-09-02T07:48:03Z 1902.9188 2014-09-02T07:48:08Z 1901.9011 2014-09-02T07:48:13Z 1901.9011 2014-09-02T07:48:18Z 1901.9011 2014-09-02T07:48:23Z 1900.7467 2014-09-02T07:48:28Z 1900.7467 2014-09-02T07:48:33Z 1900.7467 2014-09-02T07:48:38Z 1899.5095 2014-09-02T07:48:43Z 1899.5095 2014-09-02T07:48:48Z 1898.1367 2014-09-02T07:48:53Z 1898.1367 2014-09-02T07:48:58Z 1898.1367 2014-09-02T07:49:03Z 1896.6528 2014-09-02T07:49:08Z 1896.6528 2014-09-02T07:49:13Z 1895.0663 2014-09-02T07:49:18Z 1895.0663 2014-09-02T07:49:23Z 1893.516 2014-09-02T07:49:28Z 1893.516 2014-09-02T07:49:33Z 1891.9988 2014-09-02T07:49:38Z 1891.9988 2014-09-02T07:49:43Z 1890.526 2014-09-02T07:49:48Z 1890.526 2014-09-02T07:49:53Z 1889.0065 2014-09-02T07:49:58Z 1889.0065 2014-09-02T07:50:03Z 1887.4578 2014-09-02T07:50:08Z 1887.4578 2014-09-02T07:50:13Z 1885.8672 2014-09-02T07:50:18Z 1885.8672 2014-09-02T07:50:23Z 1885.8672 2014-09-02T07:50:28Z 1884.1216 2014-09-02T07:50:33Z 1884.1216 2014-09-02T07:50:38Z 1884.1216 2014-09-02T07:50:43Z 1882.4204 2014-09-02T07:50:48Z 1882.4204 2014-09-02T07:50:53Z 1880.8903 2014-09-02T07:50:58Z 1880.8903 2014-09-02T07:51:03Z 1879.4741 2014-09-02T07:51:08Z 1879.4741 2014-09-02T07:51:13Z 1878.1337 2014-09-02T07:51:18Z 1878.1337 2014-09-02T07:51:23Z 1878.1337 2014-09-02T07:51:28Z 1876.8187 2014-09-02T07:51:33Z 1876.8187 2014-09-02T07:51:38Z 1875.6271 2014-09-02T07:51:43Z 1875.6271 2014-09-02T07:51:48Z 1874.6055 2014-09-02T07:51:53Z 1874.6055 2014-09-02T07:51:58Z 1873.5951 2014-09-02T07:52:03Z 1873.5951 2014-09-02T07:52:08Z 1872.7083 2014-09-02T07:52:13Z 1872.7083 2014-09-02T07:52:18Z 1872.7083 2014-09-02T07:52:23Z 1871.8612 2014-09-02T07:52:28Z 1871.8612 2014-09-02T07:52:33Z 1871.0774 2014-09-02T07:52:38Z 1871.0774 2014-09-02T07:52:43Z 1870.2339 2014-09-02T07:52:48Z 1870.2339 2014-09-02T07:52:53Z 1869.4047 2014-09-02T07:52:58Z 1869.4047 2014-09-02T07:53:03Z 1868.5573 2014-09-02T07:53:08Z 1868.5573 2014-09-02T07:53:13Z 1867.777 2014-09-02T07:53:18Z 1867.777 2014-09-02T07:53:23Z 1867.0419 2014-09-02T07:53:28Z 1867.0419 2014-09-02T07:53:33Z 1866.2738 2014-09-02T07:53:38Z 1866.2738 2014-09-02T07:53:43Z 1865.5592 2014-09-02T07:53:48Z 1865.5592 2014-09-02T07:53:53Z 1865.5592 2014-09-02T07:53:58Z 1864.8193 2014-09-02T07:54:03Z 1864.8193 2014-09-02T07:54:08Z 1864.0824 2014-09-02T07:54:13Z 1864.0824 2014-09-02T07:54:18Z 1863.2015 2014-09-02T07:54:23Z 1863.2015 2014-09-02T07:54:28Z 1863.2015 2014-09-02T07:54:33Z 1863.2015 2014-09-02T07:54:38Z 1862.4594 2014-09-02T07:55:03Z 1862.4594 2014-09-02T07:55:08Z 1861.7136 2014-09-02T07:55:13Z 1861.7136 2014-09-02T07:55:18Z 1860.9624 2014-09-02T07:55:23Z 1860.9624 2014-09-02T07:55:28Z 1860.9624 2014-09-02T07:55:33Z 1859.8577 2014-09-02T07:55:38Z 1859.8577 2014-09-02T07:55:43Z 1858.6409 2014-09-02T07:55:48Z 1858.6409 2014-09-02T07:55:53Z 1858.6409 2014-09-02T07:55:58Z 1857.1897 2014-09-02T07:56:03Z 1857.1897 2014-09-02T07:56:08Z 1857.1897 2014-09-02T07:56:13Z 1855.565 2014-09-02T07:56:18Z 1855.565 2014-09-02T07:56:23Z 1855.565 2014-09-02T07:56:28Z 1853.6787 2014-09-02T07:56:33Z 1853.6787 2014-09-02T07:56:38Z 1853.6787 2014-09-02T07:56:43Z 1851.7106 2014-09-02T07:56:48Z 1851.7106 2014-09-02T07:56:53Z 1849.7836 2014-09-02T07:56:58Z 1849.7836 2014-09-02T07:57:03Z 1849.7836 2014-09-02T07:57:08Z 1847.8097 2014-09-02T07:57:13Z 1847.8097 2014-09-02T07:57:18Z 1847.8097 2014-09-02T07:57:23Z 1847.8097 2014-09-02T07:57:28Z 1845.823 2014-09-02T07:57:33Z 1845.823 2014-09-02T07:57:38Z 1845.823 2014-09-02T07:57:43Z 1843.7542 2014-09-02T07:57:48Z 1843.7542 2014-09-02T07:57:53Z 1841.8564 2014-09-02T07:57:58Z 1841.8564 2014-09-02T07:58:03Z 1841.8564 2014-09-02T07:58:08Z 1841.8564 2014-09-02T07:58:13Z 1839.7728 2014-09-02T07:58:33Z 1839.7728 2014-09-02T07:58:38Z 1837.7642 2014-09-02T07:58:43Z 1837.7642 2014-09-02T07:58:48Z 1837.7642 2014-09-02T07:58:53Z 1837.7642 2014-09-02T07:58:58Z 1835.6826 2014-09-02T07:59:03Z 1835.6826 2014-09-02T07:59:08Z 1833.6655 2014-09-02T07:59:13Z 1833.6655 2014-09-02T07:59:18Z 1833.6655 2014-09-02T07:59:23Z 1831.7389 2014-09-02T07:59:28Z 1831.7389 2014-09-02T07:59:33Z 1831.7389 2014-09-02T07:59:38Z 1831.7389 2014-09-02T07:59:43Z 1829.8976 2014-09-02T07:59:48Z 1829.8976 2014-09-02T07:59:53Z 1829.8976 2014-09-02T07:59:58Z 1828.2233 2014-09-02T08:00:03Z 1828.2233 2014-09-02T08:00:08Z 1828.2233 2014-09-02T08:00:13Z 1826.4738 2014-09-02T08:00:18Z 1826.4738 2014-09-02T08:00:23Z 1824.9009 2014-09-02T08:00:28Z 1824.9009 2014-09-02T08:00:33Z 1824.9009 2014-09-02T08:00:38Z 1824.9009 2014-09-02T08:00:43Z 1822.9156 2014-09-02T08:00:48Z 1822.9156 2014-09-02T08:00:53Z 1822.9156 2014-09-02T08:00:58Z 1820.8527 2014-09-02T08:01:03Z 1820.8527 2014-09-02T08:01:08Z 1820.8527 2014-09-02T08:01:13Z 1818.9934 2014-09-02T08:01:18Z 1818.9934 2014-09-02T08:01:23Z 1817.0934 2014-09-02T08:01:28Z 1817.0934 2014-09-02T08:01:33Z 1817.0934 2014-09-02T08:01:38Z 1815.3013 2014-09-02T08:01:43Z 1815.3013 2014-09-02T08:01:48Z 1815.3013 2014-09-02T08:01:53Z 1813.4658 2014-09-02T08:01:58Z 1813.4658 2014-09-02T08:02:03Z 1813.4658 2014-09-02T08:02:08Z 1813.4658 2014-09-02T08:02:13Z 1811.5626 2014-09-02T08:02:18Z 1811.5626 2014-09-02T08:02:23Z 1809.6123 2014-09-02T08:02:28Z 1809.6123 2014-09-02T08:02:33Z 1809.6123 2014-09-02T08:02:38Z 1809.6123 2014-09-02T08:02:43Z 1807.6339 2014-09-02T08:02:48Z 1807.6339 2014-09-02T08:02:53Z 1807.6339 2014-09-02T08:02:58Z 1805.9193 2014-09-02T08:03:03Z 1805.9193 2014-09-02T08:03:08Z 1804.4929 2014-09-02T08:03:13Z 1804.4929 2014-09-02T08:03:18Z 1804.4929 2014-09-02T08:03:23Z 1803.1891 2014-09-02T08:03:28Z 1803.1891 2014-09-02T08:03:33Z 1803.1891 2014-09-02T08:03:38Z 1803.1891 2014-09-02T08:03:43Z 1801.6091 2014-09-02T08:03:48Z 1801.6091 2014-09-02T08:03:53Z 1800.0472 2014-09-02T08:03:58Z 1800.0472 2014-09-02T08:04:03Z 1798.5455 2014-09-02T08:04:08Z 1798.5455 2014-09-02T08:04:13Z 1797.0991 2014-09-02T08:04:18Z 1797.0991 2014-09-02T08:04:23Z 1795.6318 2014-09-02T08:04:28Z 1795.6318 2014-09-02T08:04:33Z 1795.6318 2014-09-02T08:04:38Z 1794.159 2014-09-02T08:04:43Z 1794.159 2014-09-02T08:04:48Z 1794.159 2014-09-02T08:04:53Z 1792.6523 2014-09-02T08:04:58Z 1792.6523 2014-09-02T08:05:03Z 1792.6523 2014-09-02T08:05:08Z 1792.6523 2014-09-02T08:05:13Z 1792.6523 2014-09-02T08:05:18Z 1792.6523 2014-09-02T08:05:23Z 1790.4652 2014-09-02T08:05:28Z 1790.4652 2014-09-02T08:05:33Z 1788.1394 2014-09-02T08:05:38Z 1788.1394 2014-09-02T08:05:43Z 1785.788 2014-09-02T08:05:48Z 1785.788 2014-09-02T08:05:53Z 1785.788 2014-09-02T08:05:58Z 1783.487 2014-09-02T08:06:03Z 1783.487 2014-09-02T08:06:08Z 1781.3212 2014-09-02T08:06:13Z 1781.3212 2014-09-02T08:06:18Z 1781.3212 2014-09-02T08:06:23Z 1778.9506 2014-09-02T08:06:28Z 1778.9506 2014-09-02T08:06:33Z 1778.9506 2014-09-02T08:06:38Z 1776.4642 2014-09-02T08:06:43Z 1776.4642 2014-09-02T08:06:48Z 1773.9884 2014-09-02T08:06:53Z 1773.9884 2014-09-02T08:06:58Z 1773.9884 2014-09-02T08:07:03Z 1773.9884 2014-09-02T08:07:58Z 1771.4669 2014-09-02T08:08:03Z 1771.4669 2014-09-02T08:08:08Z 1769.1649 2014-09-02T08:08:13Z 1769.1649 2014-09-02T08:08:18Z 1766.8661 2014-09-02T08:08:23Z 1766.8661 2014-09-02T08:08:28Z 1766.8661 2014-09-02T08:08:33Z 1764.4133 2014-09-02T08:08:38Z 1764.4133 2014-09-02T08:08:43Z 1761.9497 2014-09-02T08:08:48Z 1761.9497 2014-09-02T08:08:53Z 1761.9497 2014-09-02T08:08:58Z 1759.478 2014-09-02T08:09:03Z 1759.478 2014-09-02T08:09:08Z 1759.478 2014-09-02T08:09:13Z 1759.478 2014-09-02T08:09:18Z 1756.626 2014-09-02T08:09:23Z 1756.626 2014-09-02T08:09:28Z 1756.626 2014-09-02T08:09:33Z 1753.6697 2014-09-02T08:09:38Z 1753.6697 2014-09-02T08:09:43Z 1753.6697 2014-09-02T08:09:48Z 1753.6697 2014-09-02T08:09:53Z 1750.735 2014-09-02T08:09:58Z 1750.735 2014-09-02T08:10:03Z 1748.1406 2014-09-02T08:10:08Z 1748.1406 2014-09-02T08:10:13Z 1748.1406 2014-09-02T08:10:18Z 1745.6907 2014-09-02T08:10:23Z 1745.6907 2014-09-02T08:10:28Z 1743.4048 2014-09-02T08:10:33Z 1743.4048 2014-09-02T08:10:38Z 1743.4048 2014-09-02T08:10:43Z 1743.4048 2014-09-02T08:10:48Z 1741.5026 2014-09-02T08:10:53Z 1741.5026 2014-09-02T08:10:58Z 1741.5026 2014-09-02T08:11:03Z 1739.6532 2014-09-02T08:11:08Z 1739.6532 2014-09-02T08:11:13Z 1737.8236 2014-09-02T08:11:18Z 1737.8236 2014-09-02T08:11:23Z 1737.8236 2014-09-02T08:11:28Z 1736.0406 2014-09-02T08:11:33Z 1736.0406 2014-09-02T08:11:38Z 1736.0406 2014-09-02T08:11:43Z 1736.0406 2014-09-02T08:11:48Z 1734.2139 2014-09-02T08:11:53Z 1734.2139 2014-09-02T08:11:58Z 1734.2139 2014-09-02T08:12:03Z 1734.2139 2014-09-02T08:12:08Z 1734.2139 2014-09-02T08:12:28Z 1732.5476 2014-09-02T08:12:33Z 1732.5476 2014-09-02T08:12:38Z 1732.5476 2014-09-02T08:12:53Z 1731.231 2014-09-02T08:12:58Z 1731.231 2014-09-02T08:13:03Z 1731.231 2014-09-02T08:13:08Z 1729.8759 2014-09-02T08:13:13Z 1729.8759 2014-09-02T08:13:18Z 1728.5841 2014-09-02T08:13:23Z 1728.5841 2014-09-02T08:13:28Z 1728.5841 2014-09-02T08:13:33Z 1727.2622 2014-09-02T08:13:38Z 1727.2622 2014-09-02T08:13:43Z 1727.2622 2014-09-02T08:13:48Z 1727.2622 2014-09-02T08:13:53Z 1725.8673 2014-09-02T08:13:58Z 1725.8673 2014-09-02T08:14:03Z 1724.5469 2014-09-02T08:14:08Z 1724.5469 2014-09-02T08:14:13Z 1724.5469 2014-09-02T08:14:18Z 1723.1637 2014-09-02T08:14:23Z 1723.1637 2014-09-02T08:14:28Z 1721.9078 2014-09-02T08:14:33Z 1721.9078 2014-09-02T08:14:38Z 1721.9078 2014-09-02T08:14:43Z 1720.8109 2014-09-02T08:14:48Z 1720.8109 2014-09-02T08:14:53Z 1719.8009 2014-09-02T08:14:58Z 1719.8009 2014-09-02T08:15:03Z 1718.8973 2014-09-02T08:15:08Z 1718.8973 2014-09-02T08:15:13Z 1718.8973 2014-09-02T08:15:18Z 1717.9597 2014-09-02T08:15:23Z 1717.9597 2014-09-02T08:15:28Z 1717.9597 2014-09-02T08:15:33Z 1717.9597 2014-09-02T08:15:38Z 1717.9597 2014-09-02T08:15:58Z 1716.6127 2014-09-02T08:16:03Z 1716.6127 2014-09-02T08:16:08Z 1716.6127 2014-09-02T08:16:13Z 1715.2736 2014-09-02T08:16:18Z 1715.2736 2014-09-02T08:16:23Z 1715.2736 2014-09-02T08:16:28Z 1715.2736 2014-09-02T08:16:33Z 1715.2736 2014-09-02T08:16:38Z 1713.5654 2014-09-02T08:16:43Z 1713.5654 2014-09-02T08:16:48Z 1712.0045 2014-09-02T08:16:53Z 1712.0045 2014-09-02T08:16:58Z 1710.4926 2014-09-02T08:17:03Z 1710.4926 2014-09-02T08:17:08Z 1710.4926 2014-09-02T08:17:13Z 1710.4926 2014-09-02T08:17:18Z 1708.9384 2014-09-02T08:17:23Z 1708.9384 2014-09-02T08:17:28Z 1708.9384 2014-09-02T08:17:33Z 1708.9384 2014-09-02T08:17:38Z 1707.1709 2014-09-02T08:17:43Z 1707.1709 2014-09-02T08:17:48Z 1705.3065 2014-09-02T08:17:53Z 1705.3065 2014-09-02T08:17:58Z 1703.5397 2014-09-02T08:18:03Z 1703.5397 2014-09-02T08:18:08Z 1701.8484 2014-09-02T08:18:13Z 1701.8484 2014-09-02T08:18:18Z 1701.8484 2014-09-02T08:18:23Z 1700.1403 2014-09-02T08:18:28Z 1700.1403 2014-09-02T08:18:33Z 1698.3297 2014-09-02T08:18:38Z 1698.3297 2014-09-02T08:18:43Z 1698.3297 2014-09-02T08:18:48Z 1696.3378 2014-09-02T08:18:53Z 1696.3378 2014-09-02T08:18:58Z 1696.3378 2014-09-02T08:19:03Z 1694.135 2014-09-02T08:19:08Z 1694.135 2014-09-02T08:19:13Z 1692.1847 2014-09-02T08:19:18Z 1692.1847 2014-09-02T08:19:23Z 1690.4977 2014-09-02T08:19:28Z 1690.4977 2014-09-02T08:19:33Z 1689.0975 2014-09-02T08:19:38Z 1689.0975 2014-09-02T08:19:43Z 1689.0975 2014-09-02T08:19:48Z 1689.0975 2014-09-02T08:19:53Z 1689.0975 2014-09-02T08:19:58Z 1689.0975 2014-09-02T08:20:03Z 1689.0975 2014-09-02T08:20:58Z 1688.0631 2014-09-02T08:21:03Z 1688.0631 2014-09-02T08:21:08Z 1687.2643 2014-09-02T08:21:13Z 1687.2643 2014-09-02T08:21:18Z 1686.7246 2014-09-02T08:21:23Z 1686.7246 2014-09-02T08:21:28Z 1686.4359 2014-09-02T08:21:33Z 1686.4359 2014-09-02T08:21:38Z 1686.4359 2014-09-02T08:21:43Z 1686.2749 2014-09-02T08:21:48Z 1686.2749 2014-09-02T08:21:53Z 1686.2134 2014-09-02T08:21:58Z 1686.2134 2014-09-02T08:22:03Z 1686.2134 2014-09-02T08:22:08Z 1686.2134 2014-09-02T08:22:13Z 1686.1819 2014-09-02T08:22:18Z 1686.1819 2014-09-02T08:22:23Z 1686.1447 2014-09-02T08:22:28Z 1686.1447 2014-09-02T08:22:33Z 1686.141 2014-09-02T08:22:38Z 1686.141 2014-09-02T08:22:43Z 1686.141 2014-09-02T08:22:48Z 1686.141 2014-09-02T08:22:53Z 1686.141 2014-09-02T08:22:58Z 1686.0629 2014-09-02T08:23:03Z 1686.0629 2014-09-02T08:23:08Z 1686.0629 2014-09-02T08:23:13Z 1686.0629 2014-09-02T08:23:18Z 1686.0629 2014-09-02T08:23:23Z 1686.0629 2014-09-02T08:23:28Z 1686.0629 2014-09-02T08:23:33Z 1685.8972 2014-09-02T08:23:38Z 1685.8972 2014-09-02T08:23:43Z 1685.8972 2014-09-02T08:23:48Z 1685.8972 2014-09-02T08:23:53Z 1685.8972 2014-09-02T08:23:58Z 1685.272 2014-09-02T08:24:03Z 1685.272 2014-09-02T08:24:08Z 1684.7228 2014-09-02T08:24:13Z 1684.7228 2014-09-02T08:24:18Z 1684.2845 2014-09-02T08:24:23Z 1684.2845 2014-09-02T08:24:28Z 1684.2845 2014-09-02T08:24:33Z 1683.7448 2014-09-02T08:24:38Z 1683.7448 2014-09-02T08:24:43Z 1683.7448 2014-09-02T08:24:48Z 1683.1227 2014-09-02T08:24:53Z 1682.5521 2014-09-02T08:24:58Z 1682.5521 2014-09-02T08:25:03Z 1681.9117 2014-09-02T08:25:08Z 1681.9117 2014-09-02T08:25:13Z 1681.9117 2014-09-02T08:25:18Z 1681.1184 2014-09-02T08:25:23Z 1681.1184 2014-09-02T08:25:28Z 1680.2397 2014-09-02T08:25:33Z 1680.2397 2014-09-02T08:25:38Z 1680.2397 2014-09-02T08:25:43Z 1679.1514 2014-09-02T08:25:48Z 1679.1514 2014-09-02T08:25:53Z 1677.8395 2014-09-02T08:25:58Z 1677.8395 2014-09-02T08:26:03Z 1677.8395 2014-09-02T08:26:08Z 1676.3497 2014-09-02T08:26:13Z 1674.9268 2014-09-02T08:26:18Z 1674.9268 2014-09-02T08:26:23Z 1674.9268 2014-09-02T08:26:28Z 1673.4368 2014-09-02T08:26:33Z 1673.4368 2014-09-02T08:26:38Z 1673.4368 2014-09-02T08:26:43Z 1673.4368 2014-09-02T08:26:48Z 1671.6842 2014-09-02T08:26:53Z 1671.6842 2014-09-02T08:26:58Z 1671.6842 2014-09-02T08:27:03Z 1669.6179 2014-09-02T08:27:08Z 1669.6179 2014-09-02T08:27:13Z 1667.3505 2014-09-02T08:27:18Z 1667.3505 2014-09-02T08:27:23Z 1664.8856 2014-09-02T08:27:28Z 1664.8856 2014-09-02T08:27:33Z 1662.3137 2014-09-02T08:27:38Z 1662.3137 2014-09-02T08:27:43Z 1659.8777 2014-09-02T08:27:48Z 1659.8777 2014-09-02T08:27:53Z 1657.5425 2014-09-02T08:27:58Z 1657.5425 2014-09-02T08:28:03Z 1657.5425 2014-09-02T08:28:08Z 1655.1315 2014-09-02T08:28:13Z 1655.1315 2014-09-02T08:28:18Z 1652.8557 2014-09-02T08:28:23Z 1652.8557 2014-09-02T08:28:28Z 1652.8557 2014-09-02T08:28:33Z 1650.6653 2014-09-02T08:28:38Z 1650.6653 2014-09-02T08:28:43Z 1648.8741 2014-09-02T08:28:48Z 1648.8741 2014-09-02T08:28:53Z 1648.8741 2014-09-02T08:28:58Z 1646.7488 2014-09-02T08:29:03Z 1646.7488 2014-09-02T08:29:08Z 1646.7488 2014-09-02T08:29:13Z 1644.4174 2014-09-02T08:29:18Z 1644.4174 2014-09-02T08:29:23Z 1642.1144 2014-09-02T08:29:28Z 1642.1144 2014-09-02T08:29:33Z 1639.8843 2014-09-02T08:29:38Z 1639.8843 2014-09-02T08:29:43Z 1639.8843 2014-09-02T08:29:48Z 1637.5372 2014-09-02T08:29:53Z 1637.5372 2014-09-02T08:29:58Z 1637.5372 2014-09-02T08:30:03Z 1637.5372 2014-09-02T08:30:08Z 1637.5372 2014-09-02T08:30:13Z 1637.5372 2014-09-02T08:30:18Z 1634.8256 2014-09-02T08:30:23Z 1634.8256 2014-09-02T08:30:28Z 1634.8256 2014-09-02T08:30:33Z 1634.8256 2014-09-02T08:30:38Z 1631.809 2014-09-02T08:30:43Z 1631.809 2014-09-02T08:30:48Z 1631.809 2014-09-02T08:30:53Z 1628.3994 2014-09-02T08:30:58Z 1628.3994 2014-09-02T08:31:03Z 1624.9631 2014-09-02T08:31:08Z 1624.9631 2014-09-02T08:31:13Z 1621.5078 2014-09-02T08:31:18Z 1621.5078 2014-09-02T08:31:23Z 1618.257 2014-09-02T08:31:28Z 1618.257 2014-09-02T08:31:33Z 1615.3303 2014-09-02T08:31:38Z 1615.3303 2014-09-02T08:31:43Z 1612.708 2014-09-02T08:31:48Z 1612.708 2014-09-02T08:31:53Z 1610.4286 2014-09-02T08:31:58Z 1610.4286 2014-09-02T08:32:03Z 1610.4286 2014-09-02T08:32:08Z 1608.3823 2014-09-02T08:32:13Z 1608.3823 2014-09-02T08:32:18Z 1608.3823 2014-09-02T08:32:23Z 1606.121 2014-09-02T08:32:28Z 1606.121 2014-09-02T08:32:33Z 1603.8348 2014-09-02T08:32:38Z 1603.8348 2014-09-02T08:32:43Z 1603.8348 2014-09-02T08:32:48Z 1601.5708 2014-09-02T08:32:53Z 1601.5708 2014-09-02T08:32:58Z 1599.3574 2014-09-02T08:33:03Z 1599.3574 2014-09-02T08:33:08Z 1597.2068 2014-09-02T08:33:13Z 1597.2068 2014-09-02T08:33:18Z 1595.2448 2014-09-02T08:33:23Z 1595.2448 2014-09-02T08:33:28Z 1593.4867 2014-09-02T08:33:33Z 1593.4867 2014-09-02T08:33:38Z 1591.7732 2014-09-02T08:33:43Z 1591.7732 2014-09-02T08:33:48Z 1590.0573 2014-09-02T08:33:53Z 1590.0573 2014-09-02T08:33:58Z 1590.0573 2014-09-02T08:34:03Z 1588.3239 2014-09-02T08:34:08Z 1588.3239 2014-09-02T08:34:13Z 1588.3239 2014-09-02T08:34:18Z 1586.8044 2014-09-02T08:34:23Z 1586.8044 2014-09-02T08:34:28Z 1585.5826 2014-09-02T08:34:33Z 1585.5826 2014-09-02T08:34:38Z 1585.5826 2014-09-02T08:34:43Z 1584.6779 2014-09-02T08:34:48Z 1584.6779 2014-09-02T08:34:53Z 1584.6779 2014-09-02T08:34:58Z 1584.6779 2014-09-02T08:35:03Z 1584.6779 2014-09-02T08:35:08Z 1584.6779 2014-09-02T08:35:13Z 1584.6779 2014-09-02T08:35:18Z 1584.6779 2014-09-02T08:35:23Z 1584.5536 2014-09-02T08:35:28Z 1584.5536 2014-09-02T08:35:33Z 1584.5536 2014-09-02T08:35:38Z 1584.5563 2014-09-02T08:35:43Z 1584.5563 2014-09-02T08:35:48Z 1584.5563 2014-09-02T08:35:53Z 1584.5563 2014-09-02T08:35:58Z 1584.5563 2014-09-02T08:36:03Z 1584.5563 2014-09-02T08:36:08Z 1584.5563 2014-09-02T08:36:13Z 1584.6997 2014-09-02T08:36:33Z 1584.6997 2014-09-02T08:36:38Z 1584.6997 2014-09-02T08:36:53Z 1584.6997 2014-09-02T08:36:58Z 1584.6997 2014-09-02T08:37:03Z 1584.6997 2014-09-02T08:37:08Z 1584.6997 2014-09-02T08:37:33Z 1584.6997 2014-09-02T08:37:38Z 1584.6997 2014-09-02T08:38:08Z 1584.6997 2014-09-02T08:38:13Z 1584.6997 2014-09-02T08:39:03Z 1584.6997 2014-09-02T08:39:08Z 1584.6794 2014-09-02T08:39:13Z 1584.6794 2014-09-02T08:39:18Z 1584.6794 2014-09-02T08:39:48Z 1584.6794 2014-09-02T08:39:53Z 1584.6794 2014-09-02T08:39:58Z 1584.6794 2014-09-02T08:40:33Z 1584.6794 2014-09-02T08:40:38Z 1584.6794 2014-09-02T08:40:43Z 1584.6794 2014-09-02T08:40:48Z 1586.1302 2014-09-02T08:41:08Z 1586.1302 2014-09-02T08:41:13Z 1586.1302 2014-09-02T08:41:18Z 1586.1302 2014-09-02T08:41:23Z 1586.1302 2014-09-02T08:41:28Z 1586.1302 2014-09-02T08:41:33Z 1586.1302 2014-09-02T08:41:38Z 1587.45 2014-09-02T08:41:43Z 1587.45 2014-09-02T08:41:48Z 1587.45 2014-09-02T08:41:53Z 1587.45 2014-09-02T08:42:18Z 1587.45 2014-09-02T08:42:23Z 1587.45 2014-09-02T08:42:28Z 1588.9418 2014-09-02T08:42:33Z 1588.9418 2014-09-02T08:42:38Z 1588.9418 2014-09-02T08:42:43Z 1590.5977 2014-09-02T08:42:48Z 1590.5977 2014-09-02T08:42:53Z 1590.5977 2014-09-02T08:42:58Z 1590.5977 2014-09-02T08:43:03Z 1592.6119 2014-09-02T08:43:08Z 1592.6119 2014-09-02T08:43:13Z 1592.6119 2014-09-02T08:43:18Z 1592.6119 2014-09-02T08:43:23Z 1592.6119 2014-09-02T08:43:28Z 1592.6119 2014-09-02T08:43:33Z 1594.6301 2014-09-02T08:43:38Z 1594.6301 2014-09-02T08:43:43Z 1594.6301 2014-09-02T08:43:48Z 1594.6301 2014-09-02T08:43:53Z 1596.7424 2014-09-02T08:43:58Z 1596.7424 2014-09-02T08:44:03Z 1596.7424 2014-09-02T08:44:08Z 1596.7424 2014-09-02T08:44:13Z 1596.7424 2014-09-02T08:44:18Z 1599.0463 2014-09-02T08:44:23Z 1599.0463 2014-09-02T08:44:28Z 1599.0463 2014-09-02T08:44:33Z 1601.4443 2014-09-02T08:44:38Z 1601.4443 2014-09-02T08:44:43Z 1601.4443 2014-09-02T08:44:48Z 1601.4443 2014-09-02T08:44:53Z 1603.933 2014-09-02T08:44:58Z 1603.933 2014-09-02T08:45:03Z 1603.933 2014-09-02T08:45:08Z 1603.933 2014-09-02T08:45:13Z 1606.4222 2014-09-02T08:45:18Z 1606.4222 2014-09-02T08:45:23Z 1606.4222 2014-09-02T08:45:28Z 1606.4222 2014-09-02T08:45:33Z 1608.9445 2014-09-02T08:45:38Z 1608.9445 2014-09-02T08:45:43Z 1608.9445 2014-09-02T08:45:48Z 1608.9445 2014-09-02T08:45:53Z 1608.9445 2014-09-02T08:45:58Z 1608.9445 2014-09-02T08:46:03Z 1611.6304 2014-09-02T08:46:08Z 1611.6304 2014-09-02T08:46:13Z 1611.6304 2014-09-02T08:46:18Z 1611.6304 2014-09-02T08:46:23Z 1614.3851 2014-09-02T08:46:28Z 1614.3851 2014-09-02T08:46:33Z 1614.3851 2014-09-02T08:46:38Z 1614.3851 2014-09-02T08:46:43Z 1614.3851 2014-09-02T08:46:48Z 1614.3851 2014-09-02T08:46:53Z 1617.2214 2014-09-02T08:46:58Z 1617.2214 2014-09-02T08:47:03Z 1617.2214 2014-09-02T08:47:08Z 1617.2214 2014-09-02T08:47:13Z 1620.0938 2014-09-02T08:47:18Z 1620.0938 2014-09-02T08:47:23Z 1620.0938 2014-09-02T08:47:28Z 1620.0938 2014-09-02T08:47:33Z 1620.0938 2014-09-02T08:47:38Z 1623.45 2014-09-02T08:47:43Z 1623.45 2014-09-02T08:47:48Z 1623.45 2014-09-02T08:47:53Z 1623.45 2014-09-02T08:47:58Z 1623.45 2014-09-02T08:48:03Z 1627.2572 2014-09-02T08:48:08Z 1627.2572 2014-09-02T08:48:13Z 1627.2572 2014-09-02T08:48:18Z 1627.2572 2014-09-02T08:48:23Z 1627.2572 2014-09-02T08:48:28Z 1627.2572 2014-09-02T08:48:33Z 1631.8014 2014-09-02T08:48:38Z 1631.8014 2014-09-02T08:48:43Z 1631.8014 2014-09-02T08:48:48Z 1631.8014 2014-09-02T08:48:53Z 1636.4519 2014-09-02T08:48:58Z 1636.4519 2014-09-02T08:49:03Z 1636.4519 2014-09-02T08:49:08Z 1640.4662 2014-09-02T08:49:13Z 1640.4662 2014-09-02T08:49:18Z 1640.4662 2014-09-02T08:49:23Z 1640.4662 2014-09-02T08:49:28Z 1640.4662 2014-09-02T08:49:33Z 1640.4662 2014-09-02T08:49:38Z 1644.7292 2014-09-02T08:49:43Z 1644.7292 2014-09-02T08:49:48Z 1648.821 2014-09-02T08:49:53Z 1648.821 2014-09-02T08:49:58Z 1648.821 2014-09-02T08:50:03Z 1648.821 2014-09-02T08:50:08Z 1648.821 2014-09-02T08:50:13Z 1653.0167 2014-09-02T08:50:18Z 1653.0167 2014-09-02T08:50:23Z 1653.0167 2014-09-02T08:50:28Z 1653.0167 2014-09-02T08:50:33Z 1657.542 2014-09-02T08:50:38Z 1657.542 2014-09-02T08:50:43Z 1661.842 2014-09-02T08:50:48Z 1661.842 2014-09-02T08:50:53Z 1661.842 2014-09-02T08:50:58Z 1661.842 2014-09-02T08:51:03Z 1661.842 2014-09-02T08:51:08Z 1661.842 2014-09-02T08:51:13Z 1665.7782 2014-09-02T08:51:18Z 1665.7782 2014-09-02T08:51:23Z 1665.7782 2014-09-02T08:51:28Z 1665.7782 2014-09-02T08:51:33Z 1665.7782 2014-09-02T08:51:38Z 1665.7782 2014-09-02T08:51:43Z 1669.0653 2014-09-02T08:51:48Z 1669.0653 2014-09-02T08:51:53Z 1669.0653 2014-09-02T08:51:58Z 1669.0653 2014-09-02T08:52:03Z 1669.0653 2014-09-02T08:52:08Z 1672.0029 2014-09-02T08:52:13Z 1672.0029 2014-09-02T08:52:18Z 1672.0029 2014-09-02T08:52:23Z 1672.0029 2014-09-02T08:52:28Z 1674.8849 2014-09-02T08:52:33Z 1674.8849 2014-09-02T08:52:38Z 1674.8849 2014-09-02T08:52:43Z 1674.8849 2014-09-02T08:52:48Z 1674.8849 2014-09-02T08:52:53Z 1674.8849 2014-09-02T08:52:58Z 1674.8849 2014-09-02T08:53:03Z 1677.8538 2014-09-02T08:53:08Z 1677.8538 2014-09-02T08:53:13Z 1677.8538 2014-09-02T08:53:18Z 1677.8538 2014-09-02T08:53:23Z 1677.8538 2014-09-02T08:53:28Z 1680.783 2014-09-02T08:53:33Z 1680.783 2014-09-02T08:53:38Z 1680.783 2014-09-02T08:53:43Z 1680.783 2014-09-02T08:53:48Z 1680.783 2014-09-02T08:54:03Z 1684.0883 2014-09-02T08:54:08Z 1684.0883 2014-09-02T08:54:13Z 1687.2035 2014-09-02T08:54:18Z 1687.2035 2014-09-02T08:54:23Z 1687.2035 2014-09-02T08:54:28Z 1687.2035 2014-09-02T08:54:33Z 1687.2035 2014-09-02T08:54:38Z 1687.2035 2014-09-02T08:54:43Z 1690.3254 2014-09-02T08:54:48Z 1690.3254 2014-09-02T08:54:53Z 1690.3254 2014-09-02T08:54:58Z 1690.3254 2014-09-02T08:55:03Z 1690.3254 2014-09-02T08:55:08Z 1693.305 2014-09-02T08:55:18Z 1693.305 2014-09-02T08:55:23Z 1693.305 2014-09-02T08:55:28Z 1693.305 2014-09-02T08:55:33Z 1696.2501 2014-09-02T08:55:38Z 1696.2501 2014-09-02T08:55:43Z 1696.2501 2014-09-02T08:55:48Z 1698.9583 2014-09-02T08:55:53Z 1698.9583 2014-09-02T08:55:58Z 1698.9583 2014-09-02T08:56:03Z 1698.9583 2014-09-02T08:56:08Z 1698.9583 2014-09-02T08:56:13Z 1698.9583 2014-09-02T08:56:18Z 1698.9583 2014-09-02T08:56:23Z 1702.0787 2014-09-02T08:56:33Z 1702.0787 2014-09-02T08:56:38Z 1702.0787 2014-09-02T08:56:43Z 1702.0787 2014-09-02T08:56:48Z 1702.0787 2014-09-02T08:56:53Z 1702.0787 2014-09-02T08:56:58Z 1702.0787 2014-09-02T08:57:03Z 1705.5348 2014-09-02T08:57:08Z 1705.5348 2014-09-02T08:57:13Z 1705.5348 2014-09-02T08:57:18Z 1705.5348 2014-09-02T08:57:23Z 1705.5348 2014-09-02T08:57:28Z 1708.6497 2014-09-02T08:57:33Z 1708.6497 2014-09-02T08:57:38Z 1708.6497 2014-09-02T08:57:43Z 1708.6497 2014-09-02T08:57:48Z 1708.6497 2014-09-02T08:57:53Z 1711.633 2014-09-02T08:57:58Z 1711.633 2014-09-02T08:58:03Z 1711.633 2014-09-02T08:58:08Z 1711.633 2014-09-02T08:58:13Z 1711.633 2014-09-02T08:58:18Z 1711.633 2014-09-02T08:58:33Z 1711.633 2014-09-02T08:58:38Z 1715.2997 2014-09-02T08:58:53Z 1715.2997 2014-09-02T08:58:58Z 1715.2997 2014-09-02T08:59:03Z 1715.2997 2014-09-02T08:59:08Z 1718.7599 2014-09-02T08:59:13Z 1718.7599 2014-09-02T08:59:18Z 1721.9537 2014-09-02T08:59:23Z 1721.9537 2014-09-02T08:59:28Z 1721.9537 2014-09-02T08:59:33Z 1721.9537 2014-09-02T08:59:38Z 1725.0864 2014-09-02T08:59:43Z 1725.0864 2014-09-02T08:59:48Z 1725.0864 2014-09-02T08:59:53Z 1728.1464 2014-09-02T09:01:58Z 1728.1464 2014-09-02T09:02:03Z 1728.1464 2014-09-02T09:02:08Z 1728.1464 2014-09-02T09:02:13Z 1728.1464 2014-09-02T09:02:18Z 1730.8208 2014-09-02T09:02:23Z 1730.8208 2014-09-02T09:02:28Z 1730.8208 2014-09-02T09:02:33Z 1730.8208 2014-09-02T09:02:38Z 1732.9796 2014-09-02T09:02:43Z 1732.9796 2014-09-02T09:02:48Z 1732.9796 2014-09-02T09:02:53Z 1732.9796 2014-09-02T09:02:58Z 1732.9796 2014-09-02T09:03:03Z 1734.9795 2014-09-02T09:03:08Z 1734.9795 2014-09-02T09:03:13Z 1734.9795 2014-09-02T09:03:18Z 1734.9795 2014-09-02T09:03:23Z 1734.9795 2014-09-02T09:03:28Z 1736.9064 2014-09-02T09:03:33Z 1736.9064 2014-09-02T09:03:38Z 1736.9064 2014-09-02T09:03:43Z 1738.7251 2014-09-02T09:03:48Z 1738.7251 2014-09-02T09:03:53Z 1740.4036 2014-09-02T09:03:58Z 1740.4036 2014-09-02T09:04:03Z 1740.4036 2014-09-02T09:04:08Z 1740.4036 2014-09-02T09:04:13Z 1742.0996 2014-09-02T09:04:18Z 1742.0996 2014-09-02T09:04:23Z 1742.0996 2014-09-02T09:04:28Z 1742.0996 2014-09-02T09:04:33Z 1743.729 2014-09-02T09:04:38Z 1743.729 2014-09-02T09:04:43Z 1743.729 2014-09-02T09:04:48Z 1743.729 2014-09-02T09:04:53Z 1745.1133 2014-09-02T09:04:58Z 1745.1133 2014-09-02T09:05:03Z 1745.1133 2014-09-02T09:05:08Z 1745.1133 2014-09-02T09:05:13Z 1745.1133 2014-09-02T09:05:18Z 1745.1133 2014-09-02T09:05:23Z 1745.1133 2014-09-02T09:05:28Z 1745.1133 2014-09-02T09:05:33Z 1745.1133 2014-09-02T09:05:38Z 1746.7362 2014-09-02T09:05:43Z 1746.7362 2014-09-02T09:05:48Z 1746.7362 2014-09-02T09:05:53Z 1746.7362 2014-09-02T09:05:58Z 1748.2814 2014-09-02T09:06:08Z 1748.2814 2014-09-02T09:06:13Z 1749.7731 2014-09-02T09:06:18Z 1749.7731 2014-09-02T09:06:23Z 1749.7731 2014-09-02T09:06:28Z 1751.2484 2014-09-02T09:06:33Z 1751.2484 2014-09-02T09:06:38Z 1751.2484 2014-09-02T09:06:43Z 1751.2484 2014-09-02T09:06:48Z 1752.6698 2014-09-02T09:06:53Z 1752.6698 2014-09-02T09:06:58Z 1752.6698 2014-09-02T09:07:03Z 1752.6698 2014-09-02T09:07:08Z 1753.9158 2014-09-02T09:07:13Z 1753.9158 2014-09-02T09:07:18Z 1753.9158 2014-09-02T09:07:23Z 1754.9177 2014-09-02T09:07:28Z 1754.9177 2014-09-02T09:07:33Z 1754.9177 2014-09-02T09:07:38Z 1754.9177 2014-09-02T09:07:43Z 1754.9177 2014-09-02T09:07:48Z 1755.9154 2014-09-02T09:07:53Z 1755.9154 2014-09-02T09:07:58Z 1755.9154 2014-09-02T09:08:03Z 1756.6552 2014-09-02T09:08:08Z 1756.6552 2014-09-02T09:08:13Z 1756.6552 2014-09-02T09:08:18Z 1757.0468 2014-09-02T09:08:23Z 1757.0468 2014-09-02T09:08:28Z 1757.0468 2014-09-02T09:08:33Z 1757.0468 2014-09-02T09:08:38Z 1757.238 2014-09-02T09:08:43Z 1757.238 2014-09-02T09:08:48Z 1757.238 2014-09-02T09:08:53Z 1757.238 2014-09-02T09:08:58Z 1757.238 2014-09-02T09:09:03Z 1757.238 2014-09-02T09:09:08Z 1757.1793 2014-09-02T09:09:13Z 1757.1793 2014-09-02T09:09:18Z 1757.1793 2014-09-02T09:09:23Z 1757.1793 2014-09-02T09:09:28Z 1757.0554 2014-09-02T09:09:33Z 1757.0554 2014-09-02T09:09:38Z 1757.0554 2014-09-02T09:09:43Z 1757.0554 2014-09-02T09:09:48Z 1757.0554 2014-09-02T09:09:53Z 1757.499 2014-09-02T09:10:33Z 1757.499 2014-09-02T09:10:38Z 1757.499 2014-09-02T09:10:43Z 1758.0568 2014-09-02T09:10:48Z 1758.0568 2014-09-02T09:10:53Z 1758.0568 2014-09-02T09:10:58Z 1758.0568 2014-09-02T09:11:03Z 1758.7985 2014-09-02T09:11:08Z 1758.7985 2014-09-02T09:11:13Z 1758.7985 2014-09-02T09:11:18Z 1759.6005 2014-09-02T09:11:23Z 1759.6005 2014-09-02T09:11:28Z 1759.6005 2014-09-02T09:11:33Z 1760.5209 2014-09-02T09:11:38Z 1760.5209 2014-09-02T09:11:43Z 1760.5209 2014-09-02T09:11:48Z 1760.5209 2014-09-02T09:11:53Z 1761.3679 2014-09-02T09:11:58Z 1761.3679 2014-09-02T09:12:03Z 1761.3679 2014-09-02T09:12:08Z 1762.1373 2014-09-02T09:12:13Z 1762.1373 2014-09-02T09:12:18Z 1762.1373 2014-09-02T09:12:23Z 1762.1373 2014-09-02T09:12:28Z 1762.8967 2014-09-02T09:12:33Z 1762.8967 2014-09-02T09:12:38Z 1762.8967 2014-09-02T09:12:43Z 1762.8967 2014-09-02T09:12:48Z 1763.7954 2014-09-02T09:12:53Z 1763.7954 2014-09-02T09:12:58Z 1763.7954 2014-09-02T09:13:03Z 1764.5963 2014-09-02T09:13:08Z 1764.5963 2014-09-02T09:13:13Z 1764.5963 2014-09-02T09:13:18Z 1764.5963 2014-09-02T09:13:23Z 1764.5963 2014-09-02T09:13:28Z 1765.5267 2014-09-02T09:13:33Z 1765.5267 2014-09-02T09:13:38Z 1766.3068 2014-09-02T09:13:43Z 1766.3068 2014-09-02T09:13:48Z 1767.0375 2014-09-02T09:13:53Z 1767.0375 2014-09-02T09:13:58Z 1767.0375 2014-09-02T09:14:03Z 1767.0375 2014-09-02T09:14:08Z 1768 2014-09-02T09:14:13Z 1768 2014-09-02T09:14:18Z 1768.9926 2014-09-02T09:14:23Z 1768.9926 2014-09-02T09:14:28Z 1768.9926 2014-09-02T09:14:33Z 1768.9926 2014-09-02T09:14:38Z 1768.9926 2014-09-02T09:14:43Z 1768.9926 2014-09-02T09:14:48Z 1769.814 2014-09-02T09:14:53Z 1769.814 2014-09-02T09:14:58Z 1770.3499 2014-09-02T09:15:03Z 1770.3499 2014-09-02T09:15:08Z 1770.7545 2014-09-02T09:15:13Z 1770.7545 2014-09-02T09:15:18Z 1770.7545 2014-09-02T09:15:23Z 1770.7545 2014-09-02T09:15:28Z 1770.7545 2014-09-02T09:15:33Z 1771.0558 2014-09-02T09:15:38Z 1771.0558 2014-09-02T09:15:43Z 1771.0558 2014-09-02T09:15:48Z 1771.1641 2014-09-02T09:15:53Z 1771.1641 2014-09-02T09:15:58Z 1771.1641 2014-09-02T09:16:03Z 1771.1641 2014-09-02T09:16:08Z 1771.1641 2014-09-02T09:16:13Z 1771.1641 2014-09-02T09:16:18Z 1770.9683 2014-09-02T09:16:23Z 1770.9683 2014-09-02T09:16:28Z 1770.9683 2014-09-02T09:16:33Z 1770.539 2014-09-02T09:16:38Z 1770.539 2014-09-02T09:16:43Z 1770.539 2014-09-02T09:16:48Z 1769.9563 2014-09-02T09:16:53Z 1769.9563 2014-09-02T09:16:58Z 1769.9563 2014-09-02T09:17:03Z 1769.1942 2014-09-02T09:17:08Z 1769.1942 2014-09-02T09:17:13Z 1769.1942 2014-09-02T09:17:18Z 1769.1942 2014-09-02T09:17:23Z 1768.2719 2014-09-02T09:17:28Z 1768.2719 2014-09-02T09:17:33Z 1768.2719 2014-09-02T09:17:38Z 1768.2719 2014-09-02T09:17:43Z 1767.5964 2014-09-02T09:17:48Z 1767.5964 2014-09-02T09:17:53Z 1767.5964 2014-09-02T09:17:58Z 1767.3428 2014-09-02T09:18:03Z 1767.3428 2014-09-02T09:18:08Z 1767.3428 2014-09-02T09:18:13Z 1767.3428 2014-09-02T09:18:18Z 1767.3428 2014-09-02T09:18:23Z 1767.3428 2014-09-02T09:18:28Z 1767.3428 2014-09-02T09:18:33Z 1767.5848 2014-09-02T09:18:38Z 1767.5848 2014-09-02T09:18:43Z 1767.5848 2014-09-02T09:18:48Z 1768.3464 2014-09-02T09:18:53Z 1768.3464 2014-09-02T09:18:58Z 1768.3464 2014-09-02T09:19:03Z 1769.0139 2014-09-02T09:19:08Z 1769.0139 2014-09-02T09:19:13Z 1769.0139 2014-09-02T09:19:18Z 1769.3934 2014-09-02T09:19:23Z 1769.3934 2014-09-02T09:19:28Z 1769.3934 2014-09-02T09:19:33Z 1769.8394 2014-09-02T09:19:38Z 1769.8394 2014-09-02T09:19:43Z 1769.8394 2014-09-02T09:19:48Z 1770.5499 2014-09-02T09:19:53Z 1770.5499 2014-09-02T09:19:58Z 1771.5205 2014-09-02T09:20:03Z 1771.5205 2014-09-02T09:20:08Z 1771.5205 2014-09-02T09:20:13Z 1771.5205 2014-09-02T09:20:23Z 1771.5205 2014-09-02T09:20:28Z 1772.8038 2014-09-02T09:20:38Z 1772.8038 2014-09-02T09:20:43Z 1772.8038 2014-09-02T09:20:48Z 1773.9863 2014-09-02T09:20:53Z 1773.9863 2014-09-02T09:20:58Z 1773.9863 2014-09-02T09:21:03Z 1775.276 2014-09-02T09:21:08Z 1775.276 2014-09-02T09:21:13Z 1775.276 2014-09-02T09:21:18Z 1775.276 2014-09-02T09:21:23Z 1775.276 2014-09-02T09:21:28Z 1776.7067 2014-09-02T09:21:33Z 1776.7067 2014-09-02T09:21:38Z 1776.7067 2014-09-02T09:21:43Z 1778.1937 2014-09-02T09:21:48Z 1778.1937 2014-09-02T09:21:53Z 1778.1937 2014-09-02T09:21:58Z 1778.1937 2014-09-02T09:22:03Z 1778.1937 2014-09-02T09:22:08Z 1779.7886 2014-09-02T09:22:13Z 1779.7886 2014-09-02T09:22:18Z 1779.7886 2014-09-02T09:22:23Z 1779.7886 2014-09-02T09:22:28Z 1781.1923 2014-09-02T09:22:33Z 1781.1923 2014-09-02T09:22:38Z 1781.1923 2014-09-02T09:22:43Z 1781.1923 2014-09-02T09:22:48Z 1781.1923 2014-09-02T09:22:53Z 1782.3302 2014-09-02T09:22:58Z 1783.3359 2014-09-02T09:23:03Z 1783.3359 2014-09-02T09:23:08Z 1783.3359 2014-09-02T09:23:13Z 1783.3359 2014-09-02T09:23:18Z 1783.3359 2014-09-02T09:23:23Z 1783.3359 2014-09-02T09:23:28Z 1784.5205 2014-09-02T09:23:33Z 1784.5205 2014-09-02T09:23:38Z 1784.5205 2014-09-02T09:23:43Z 1785.7683 2014-09-02T09:23:48Z 1785.7683 2014-09-02T09:23:53Z 1785.7683 2014-09-02T09:23:58Z 1785.7683 2014-09-02T09:24:03Z 1785.7683 2014-09-02T09:24:08Z 1787.5051 2014-09-02T09:24:13Z 1787.5051 2014-09-02T09:24:18Z 1787.5051 2014-09-02T09:24:28Z 1787.5051 2014-09-02T09:24:33Z 1789.4614 2014-09-02T09:24:38Z 1789.4614 2014-09-02T09:24:43Z 1791.3434 2014-09-02T09:24:48Z 1791.3434 2014-09-02T09:24:53Z 1791.3434 2014-09-02T09:24:58Z 1792.5619 2014-09-02T09:25:03Z 1792.5619 2014-09-02T09:25:08Z 1792.5619 2014-09-02T09:25:13Z 1793.9423 2014-09-02T09:25:18Z 1793.9423 2014-09-02T09:25:23Z 1793.9423 2014-09-02T09:25:28Z 1795.7299 2014-09-02T09:25:33Z 1795.7299 2014-09-02T09:25:38Z 1797.6609 2014-09-02T09:25:43Z 1797.6609 2014-09-02T09:25:48Z 1797.6609 2014-09-02T09:25:53Z 1797.6609 2014-09-02T09:25:58Z 1800.1248 2014-09-02T09:26:03Z 1800.1248 2014-09-02T09:26:08Z 1800.1248 2014-09-02T09:26:13Z 1802.6449 2014-09-02T09:26:18Z 1802.6449 2014-09-02T09:26:23Z 1802.6449 2014-09-02T09:26:28Z 1802.6449 2014-09-02T09:26:33Z 1805.1976 2014-09-02T09:26:38Z 1805.1976 2014-09-02T09:26:43Z 1805.1976 2014-09-02T09:26:48Z 1807.7177 2014-09-02T09:26:53Z 1807.7177 2014-09-02T09:26:58Z 1807.7177 2014-09-02T09:27:03Z 1810.2024 2014-09-02T09:27:08Z 1810.2024 2014-09-02T09:27:13Z 1810.2024 2014-09-02T09:27:18Z 1812.7361 2014-09-02T09:27:23Z 1812.7361 2014-09-02T09:27:28Z 1812.7361 2014-09-02T09:27:33Z 1815.1373 2014-09-02T09:27:38Z 1815.1373 2014-09-02T09:27:43Z 1815.1373 2014-09-02T09:27:48Z 1815.1373 2014-09-02T09:27:53Z 1817.3394 2014-09-02T09:27:58Z 1817.3394 2014-09-02T09:28:03Z 1817.3394 2014-09-02T09:28:08Z 1819.3964 2014-09-02T09:28:13Z 1819.3964 2014-09-02T09:28:18Z 1819.3964 2014-09-02T09:28:23Z 1819.3964 2014-09-02T09:28:28Z 1819.3964 2014-09-02T09:28:33Z 1821.8345 2014-09-02T09:28:38Z 1821.8345 2014-09-02T09:28:43Z 1824.1317 2014-09-02T09:28:48Z 1824.1317 2014-09-02T09:28:53Z 1824.1317 2014-09-02T09:28:58Z 1824.1317 2014-09-02T09:29:03Z 1824.1317 2014-09-02T09:29:08Z 1826.237 2014-09-02T09:29:13Z 1826.237 2014-09-02T09:29:18Z 1826.237 2014-09-02T09:29:23Z 1826.237 2014-09-02T09:29:28Z 1828.1039 2014-09-02T09:29:33Z 1828.1039 2014-09-02T09:29:38Z 1828.1039 2014-09-02T09:29:43Z 1828.1039 2014-09-02T09:29:48Z 1829.8773 2014-09-02T09:29:53Z 1829.8773 2014-09-02T09:29:58Z 1829.8773 2014-09-02T09:30:03Z 1831.6776 2014-09-02T09:30:08Z 1831.6776 2014-09-02T09:30:13Z 1831.6776 2014-09-02T09:30:18Z 1831.6776 2014-09-02T09:30:23Z 1833.7892 2014-09-02T09:30:28Z 1833.7892 2014-09-02T09:30:33Z 1835.9706 2014-09-02T09:30:38Z 1835.9706 2014-09-02T09:30:43Z 1835.9706 2014-09-02T09:30:48Z 1835.9706 2014-09-02T09:30:53Z 1838.3435 2014-09-02T09:30:58Z 1838.3435 2014-09-02T09:31:03Z 1838.3435 2014-09-02T09:31:08Z 1838.3435 2014-09-02T09:31:13Z 1840.7614 2014-09-02T09:31:18Z 1840.7614 2014-09-02T09:31:23Z 1840.7614 2014-09-02T09:31:28Z 1842.9583 2014-09-02T09:31:33Z 1842.9583 2014-09-02T09:31:38Z 1842.9583 2014-09-02T09:31:43Z 1844.948 2014-09-02T09:31:48Z 1844.948 2014-09-02T09:31:53Z 1844.948 2014-09-02T09:31:58Z 1846.7587 2014-09-02T09:32:03Z 1846.7587 2014-09-02T09:32:08Z 1846.7587 2014-09-02T09:32:13Z 1846.7587 2014-09-02T09:32:18Z 1847.97 2014-09-02T09:32:23Z 1847.97 2014-09-02T09:32:28Z 1847.97 2014-09-02T09:32:33Z 1849.1455 2014-09-02T09:32:38Z 1849.1455 2014-09-02T09:32:43Z 1849.1455 2014-09-02T09:32:48Z 1850.2167 2014-09-02T09:32:53Z 1850.2167 2014-09-02T09:32:58Z 1850.2167 2014-09-02T09:33:03Z 1851.3077 2014-09-02T09:33:08Z 1851.3077 2014-09-02T09:33:13Z 1851.3077 2014-09-02T09:33:18Z 1851.3077 2014-09-02T09:33:23Z 1852.6925 2014-09-02T09:33:28Z 1852.6925 2014-09-02T09:33:33Z 1852.6925 2014-09-02T09:33:38Z 1853.7732 2014-09-02T09:33:43Z 1853.7732 2014-09-02T09:33:48Z 1853.7732 2014-09-02T09:33:53Z 1854.6892 2014-09-02T09:33:58Z 1854.6892 2014-09-02T09:34:03Z 1854.6892 2014-09-02T09:34:08Z 1854.6892 2014-09-02T09:34:13Z 1855.5985 2014-09-02T09:34:18Z 1855.5985 2014-09-02T09:34:23Z 1855.5985 2014-09-02T09:34:28Z 1855.5985 2014-09-02T09:34:33Z 1855.5985 2014-09-02T09:34:38Z 1856.3595 2014-09-02T09:34:43Z 1856.3595 2014-09-02T09:34:48Z 1856.3595 2014-09-02T09:34:53Z 1857.418 2014-09-02T09:34:58Z 1857.418 2014-09-02T09:35:03Z 1858.8257 2014-09-02T09:35:08Z 1858.8257 2014-09-02T09:35:13Z 1858.8257 2014-09-02T09:35:18Z 1858.8257 2014-09-02T09:35:23Z 1860.2839 2014-09-02T09:35:28Z 1860.2839 2014-09-02T09:35:33Z 1861.7319 2014-09-02T09:35:38Z 1861.7319 2014-09-02T09:35:43Z 1861.7319 2014-09-02T09:35:48Z 1863.1997 2014-09-02T09:35:53Z 1863.1997 2014-09-02T09:35:58Z 1863.1997 2014-09-02T09:36:03Z 1864.2396 2014-09-02T09:36:08Z 1864.2396 2014-09-02T09:36:13Z 1864.2396 2014-09-02T09:36:18Z 1864.813 2014-09-02T09:36:23Z 1864.813 2014-09-02T09:36:28Z 1864.813 2014-09-02T09:36:33Z 1864.813 2014-09-02T09:36:38Z 1864.813 2014-09-02T09:36:43Z 1864.9137 2014-09-02T09:36:48Z 1864.9137 2014-09-02T09:36:53Z 1864.9137 2014-09-02T09:36:58Z 1864.4944 2014-09-02T09:37:03Z 1864.4944 2014-09-02T09:37:08Z 1864.4944 2014-09-02T09:37:13Z 1864.334 2014-09-02T09:37:18Z 1864.334 2014-09-02T09:37:23Z 1864.334 2014-09-02T09:37:28Z 1864.334 2014-09-02T09:37:33Z 1864.334 2014-09-02T09:37:38Z 1864.334 2014-09-02T09:37:43Z 1864.334 2014-09-02T09:37:48Z 1864.361 2014-09-02T09:37:53Z 1864.361 2014-09-02T09:37:58Z 1864.361 2014-09-02T09:38:03Z 1864.361 2014-09-02T09:38:08Z 1864.0038 2014-09-02T09:38:13Z 1864.0038 2014-09-02T09:38:18Z 1864.0038 2014-09-02T09:38:23Z 1863.5846 2014-09-02T09:38:28Z 1863.5846 2014-09-02T09:38:33Z 1863.2429 2014-09-02T09:38:38Z 1863.2429 2014-09-02T09:38:43Z 1863.2429 2014-09-02T09:38:48Z 1863.2429 2014-09-02T09:38:53Z 1862.7336 2014-09-02T09:38:58Z 1862.7336 2014-09-02T09:39:03Z 1862.7336 2014-09-02T09:39:08Z 1862.3771 2014-09-02T09:39:13Z 1862.3771 2014-09-02T09:39:18Z 1862.3771 2014-09-02T09:39:23Z 1861.9366 2014-09-02T09:39:28Z 1861.9366 2014-09-02T09:39:33Z 1861.5247 2014-09-02T09:39:38Z 1861.5247 2014-09-02T09:39:43Z 1861.5247 2014-09-02T09:39:48Z 1861.5247 2014-09-02T09:39:53Z 1861.8069 2014-09-02T09:39:58Z 1861.8069 2014-09-02T09:40:03Z 1862.4039 2014-09-02T09:40:08Z 1862.4039 2014-09-02T09:40:13Z 1863.1937 2014-09-02T09:40:18Z 1863.1937 2014-09-02T09:40:23Z 1863.1937 2014-09-02T09:40:28Z 1864.0768 2014-09-02T09:40:33Z 1864.0768 2014-09-02T09:40:38Z 1864.0768 2014-09-02T09:40:43Z 1865.0474 2014-09-02T09:40:48Z 1865.0474 2014-09-02T09:40:53Z 1866.0708 2014-09-02T09:40:58Z 1866.0708 2014-09-02T09:41:03Z 1866.0708 2014-09-02T09:41:08Z 1867.1578 2014-09-02T09:41:13Z 1867.1578 2014-09-02T09:41:18Z 1868.0156 2014-09-02T09:41:23Z 1868.0156 2014-09-02T09:41:28Z 1868.0156 2014-09-02T09:41:33Z 1868.3733 2014-09-02T09:41:38Z 1868.3733 2014-09-02T09:41:43Z 1868.3733 2014-09-02T09:41:48Z 1868.7166 2014-09-02T09:41:53Z 1868.7166 2014-09-02T09:41:58Z 1868.7166 2014-09-02T09:42:03Z 1868.7166 2014-09-02T09:42:08Z 1869.1056 2014-09-02T09:42:13Z 1869.1056 2014-09-02T09:42:18Z 1869.1056 2014-09-02T09:42:23Z 1869.6687 2014-09-02T09:42:28Z 1869.6687 2014-09-02T09:42:33Z 1870.1923 2014-09-02T09:42:38Z 1870.1923 2014-09-02T09:42:43Z 1870.7524 2014-09-02T09:42:48Z 1870.7524 2014-09-02T09:42:53Z 1871.4482 2014-09-02T09:42:58Z 1871.4482 2014-09-02T09:43:03Z 1871.4482 2014-09-02T09:43:08Z 1872.4434 2014-09-02T09:43:13Z 1872.4434 2014-09-02T09:43:18Z 1872.4434 2014-09-02T09:43:23Z 1873.2828 2014-09-02T09:43:28Z 1873.2828 2014-09-02T09:43:33Z 1874.079 2014-09-02T09:43:38Z 1874.079 2014-09-02T09:43:43Z 1874.079 2014-09-02T09:43:53Z 1874.079 2014-09-02T09:43:58Z 1874.079 2014-09-02T09:44:18Z 1874.079 2014-09-02T09:44:23Z 1875.1809 2014-09-02T09:44:28Z 1875.1809 2014-09-02T09:44:33Z 1876.1475 2014-09-02T09:44:38Z 1876.1475 2014-09-02T09:44:43Z 1876.1475 2014-09-02T09:44:48Z 1876.8726 2014-09-02T09:44:53Z 1876.8726 2014-09-02T09:44:58Z 1876.8726 2014-09-02T09:45:03Z 1876.8726 2014-09-02T09:45:08Z 1877.6046 2014-09-02T09:45:13Z 1877.6046 2014-09-02T09:45:18Z 1878.3433 2014-09-02T09:45:23Z 1878.3433 2014-09-02T09:45:28Z 1879.0159 2014-09-02T09:45:33Z 1879.0159 2014-09-02T09:45:38Z 1879.0159 2014-09-02T09:45:43Z 1879.0159 2014-09-02T09:45:48Z 1879.5697 2014-09-02T09:45:53Z 1879.5697 2014-09-02T09:45:58Z 1879.5697 2014-09-02T09:46:03Z 1879.5697 2014-09-02T09:46:08Z 1879.5697 2014-09-02T09:46:13Z 1879.5697 2014-09-02T09:46:18Z 1879.5697 2014-09-02T09:46:23Z 1880.1725 2014-09-02T09:47:13Z 1880.1725 2014-09-02T09:47:18Z 1880.1725 2014-09-02T09:48:58Z 1880.1725 2014-09-02T09:49:03Z 1880.1725 2014-09-02T09:49:08Z 1880.1725 2014-09-02T09:49:43Z 1880.1725 2014-09-02T09:49:48Z 1880.1725 2014-09-02T09:49:53Z 1880.1725 2014-09-02T09:49:58Z 1880.1725 2014-09-02T09:50:08Z 1880.1725 2014-09-02T09:50:13Z 1881.2533 2014-09-02T09:50:18Z 1881.2533 2014-09-02T09:50:23Z 1882.1704 2014-09-02T09:50:28Z 1882.1704 2014-09-02T09:50:33Z 1883.0219 2014-09-02T09:50:38Z 1883.0219 2014-09-02T09:50:43Z 1883.0219 2014-09-02T09:50:48Z 1883.0219 2014-09-02T09:50:53Z 1883.7399 2014-09-02T09:50:58Z 1883.7399 2014-09-02T09:51:03Z 1883.7399 2014-09-02T09:51:08Z 1883.7399 2014-09-02T09:51:13Z 1884.4637 2014-09-02T09:51:18Z 1884.4637 2014-09-02T09:51:23Z 1884.4637 2014-09-02T09:51:28Z 1885.2505 2014-09-02T09:51:33Z 1885.2505 2014-09-02T09:51:38Z 1885.2505 2014-09-02T09:51:43Z 1885.2505 2014-09-02T09:51:48Z 1886.196 2014-09-02T09:51:53Z 1886.196 2014-09-02T09:51:58Z 1886.196 2014-09-02T09:52:03Z 1886.196 2014-09-02T09:52:08Z 1886.196 2014-09-02T09:52:13Z 1886.196 2014-09-02T09:52:18Z 1887.2014 2014-09-02T09:52:23Z 1887.2014 2014-09-02T09:52:28Z 1887.2014 2014-09-02T09:52:33Z 1887.2014 2014-09-02T09:52:38Z 1888.3044 2014-09-02T09:52:43Z 1888.3044 2014-09-02T09:52:48Z 1888.3044 2014-09-02T09:52:53Z 1889.468 2014-09-02T09:52:58Z 1889.468 2014-09-02T09:53:03Z 1889.468 2014-09-02T09:53:08Z 1889.468 2014-09-02T09:53:13Z 1889.468 2014-09-02T09:53:18Z 1890.5563 2014-09-02T09:53:23Z 1890.5563 2014-09-02T09:53:28Z 1890.5563 2014-09-02T09:53:33Z 1891.5304 2014-09-02T09:53:38Z 1891.5304 2014-09-02T09:53:43Z 1891.5304 2014-09-02T09:53:48Z 1891.5304 2014-09-02T09:53:53Z 1892.6718 2014-09-02T09:53:58Z 1892.6718 2014-09-02T09:54:03Z 1892.6718 2014-09-02T09:54:08Z 1892.6718 2014-09-02T09:54:13Z 1894.0675 2014-09-02T09:54:18Z 1894.0675 2014-09-02T09:54:23Z 1894.0675 2014-09-02T09:54:28Z 1894.0675 2014-09-02T09:54:33Z 1895.9564 2014-09-02T09:54:38Z 1895.9564 2014-09-02T09:54:43Z 1895.9564 2014-09-02T09:54:48Z 1895.9564 2014-09-02T09:54:53Z 1897.9672 2014-09-02T09:54:58Z 1897.9672 2014-09-02T09:55:03Z 1897.9672 2014-09-02T09:55:08Z 1897.9672 2014-09-02T09:55:13Z 1900.1305 2014-09-02T09:55:18Z 1900.1305 2014-09-02T09:55:23Z 1900.1305 2014-09-02T09:55:28Z 1900.1305 2014-09-02T09:55:33Z 1900.1305 2014-09-02T09:55:38Z 1902.5895 2014-09-02T09:55:43Z 1902.5895 2014-09-02T09:55:48Z 1902.5895 2014-09-02T09:55:53Z 1905.0149 2014-09-02T09:55:58Z 1905.0149 2014-09-02T09:56:03Z 1905.0149 2014-09-02T09:56:08Z 1905.0149 2014-09-02T09:56:13Z 1905.0149 2014-09-02T09:56:18Z 1905.0149 2014-09-02T09:56:23Z 1905.0149 2014-09-02T09:56:28Z 1907.3613 2014-09-02T09:56:33Z 1907.3613 2014-09-02T09:56:38Z 1907.3613 2014-09-02T09:56:43Z 1907.3613 2014-09-02T09:56:48Z 1907.3613 2014-09-02T09:56:53Z 1907.3613 2014-09-02T09:56:58Z 1909.7308 2014-09-02T09:57:03Z 1909.7308 2014-09-02T09:57:08Z 1909.7308 2014-09-02T09:57:13Z 1911.8867 2014-09-02T09:57:18Z 1911.8867 2014-09-02T09:57:23Z 1911.8867 2014-09-02T09:57:28Z 1913.9851 2014-09-02T09:57:33Z 1913.9851 2014-09-02T09:57:38Z 1913.9851 2014-09-02T09:57:43Z 1915.9402 2014-09-02T09:57:48Z 1915.9402 2014-09-02T09:57:53Z 1915.9402 2014-09-02T09:57:58Z 1915.9402 2014-09-02T09:58:03Z 1917.9324 2014-09-02T09:58:08Z 1917.9324 2014-09-02T09:58:13Z 1917.9324 2014-09-02T09:58:18Z 1917.9324 2014-09-02T09:58:23Z 1919.7397 2014-09-02T09:58:28Z 1919.7397 2014-09-02T09:58:33Z 1919.7397 2014-09-02T09:58:38Z 1919.7397 2014-09-02T09:58:43Z 1921.4598 2014-09-02T09:58:48Z 1921.4598 2014-09-02T09:58:53Z 1921.4598 2014-09-02T09:58:58Z 1923.0251 2014-09-02T09:59:03Z 1923.0251 2014-09-02T09:59:08Z 1923.0251 2014-09-02T09:59:13Z 1923.0251 2014-09-02T09:59:18Z 1924.6614 2014-09-02T09:59:23Z 1924.6614 2014-09-02T09:59:28Z 1924.6614 2014-09-02T09:59:33Z 1926.1744 2014-09-02T09:59:38Z 1926.1744 2014-09-02T09:59:43Z 1926.1744 2014-09-02T09:59:48Z 1927.7164 2014-09-02T09:59:53Z 1927.7164 2014-09-02T09:59:58Z 1927.7164 2014-09-02T10:00:03Z 1929.2405 2014-09-02T10:00:08Z 1929.2405 2014-09-02T10:00:13Z 1929.2405 2014-09-02T10:00:18Z 1930.8046 2014-09-02T10:00:23Z 1930.8046 2014-09-02T10:00:28Z 1930.8046 2014-09-02T10:00:33Z 1932.2606 2014-09-02T10:00:38Z 1932.2606 2014-09-02T10:00:43Z 1932.2606 2014-09-02T10:00:48Z 1932.2606 2014-09-02T10:00:53Z 1933.7023 2014-09-02T10:00:58Z 1933.7023 2014-09-02T10:01:03Z 1933.7023 2014-09-02T10:01:08Z 1935.0723 2014-09-02T10:01:13Z 1935.0723 2014-09-02T10:01:18Z 1935.0723 2014-09-02T10:01:23Z 1936.462 2014-09-02T10:01:28Z 1936.462 2014-09-02T10:01:33Z 1936.462 2014-09-02T10:01:38Z 1937.8411 2014-09-02T10:01:43Z 1937.8411 2014-09-02T10:01:48Z 1939.1232 2014-09-02T10:01:53Z 1939.1232 2014-09-02T10:01:58Z 1939.1232 2014-09-02T10:02:03Z 1940.3734 2014-09-02T10:02:08Z 1940.3734 2014-09-02T10:02:13Z 1940.3734 2014-09-02T10:02:18Z 1940.3734 2014-09-02T10:02:23Z 1941.58 2014-09-02T10:02:28Z 1941.58 2014-09-02T10:02:33Z 1941.58 2014-09-02T10:02:38Z 1941.58 2014-09-02T10:02:43Z 1942.876 2014-09-02T10:02:48Z 1942.876 2014-09-02T10:02:53Z 1942.876 2014-09-02T10:02:58Z 1944.1831 2014-09-02T10:03:03Z 1944.1831 2014-09-02T10:03:08Z 1944.1831 2014-09-02T10:03:13Z 1945.5153 2014-09-02T10:03:18Z 1945.5153 2014-09-02T10:03:23Z 1945.5153 2014-09-02T10:03:28Z 1945.5153 2014-09-02T10:03:33Z 1946.8706 2014-09-02T10:03:38Z 1946.8706 2014-09-02T10:03:43Z 1946.8706 2014-09-02T10:03:48Z 1946.8706 2014-09-02T10:03:53Z 1946.8706 2014-09-02T10:03:58Z 1948.2045 2014-09-02T10:04:03Z 1948.2045 2014-09-02T10:04:08Z 1948.2045 2014-09-02T10:04:13Z 1949.5042 2014-09-02T10:04:18Z 1949.5042 2014-09-02T10:04:23Z 1949.5042 2014-09-02T10:04:28Z 1949.5042 2014-09-02T10:04:33Z 1950.8014 2014-09-02T10:04:38Z 1950.8014 2014-09-02T10:04:43Z 1950.8014 2014-09-02T10:04:48Z 1952.1833 2014-09-02T10:04:53Z 1952.1833 2014-09-02T10:04:58Z 1952.1833 2014-09-02T10:05:03Z 1952.1833 2014-09-02T10:05:08Z 1953.4419 2014-09-02T10:05:13Z 1953.4419 2014-09-02T10:05:18Z 1953.4419 2014-09-02T10:05:23Z 1953.4419 2014-09-02T10:05:28Z 1954.6301 2014-09-02T10:05:33Z 1954.6301 2014-09-02T10:05:38Z 1954.6301 2014-09-02T10:05:43Z 1955.8837 2014-09-02T10:05:48Z 1955.8837 2014-09-02T10:05:53Z 1955.8837 2014-09-02T10:05:58Z 1957.1837 2014-09-02T10:06:03Z 1957.1837 2014-09-02T10:06:08Z 1957.1837 2014-09-02T10:06:13Z 1957.1837 2014-09-02T10:06:18Z 1957.1837 2014-09-02T10:06:23Z 1958.513 2014-09-02T10:06:28Z 1958.513 2014-09-02T10:06:33Z 1958.513 2014-09-02T10:06:38Z 1958.513 2014-09-02T10:06:43Z 1959.8986 2014-09-02T10:06:48Z 1959.8986 2014-09-02T10:06:53Z 1959.8986 2014-09-02T10:06:58Z 1959.8986 2014-09-02T10:07:03Z 1961.322 2014-09-02T10:07:08Z 1961.322 2014-09-02T10:07:13Z 1961.322 2014-09-02T10:07:18Z 1961.322 2014-09-02T10:07:23Z 1962.8529 2014-09-02T10:07:28Z 1962.8529 2014-09-02T10:07:33Z 1962.8529 2014-09-02T10:07:38Z 1962.8529 2014-09-02T10:07:43Z 1962.8529 2014-09-02T10:07:48Z 1962.8529 2014-09-02T10:07:53Z 1964.5695 2014-09-02T10:07:58Z 1964.5695 2014-09-02T10:08:03Z 1964.5695 2014-09-02T10:08:08Z 1964.5695 2014-09-02T10:08:13Z 1964.5695 2014-09-02T10:08:18Z 1964.5695 2014-09-02T10:08:23Z 1964.5695 2014-09-02T10:08:28Z 1966.3855 2014-09-02T10:08:33Z 1966.3855 2014-09-02T10:08:38Z 1966.3855 2014-09-02T10:08:43Z 1966.3855 2014-09-02T10:08:48Z 1968.3936 2014-09-02T10:08:53Z 1968.3936 2014-09-02T10:08:58Z 1968.3936 2014-09-02T10:09:03Z 1968.3936 2014-09-02T10:09:08Z 1970.6212 2014-09-02T10:09:13Z 1970.6212 2014-09-02T10:09:18Z 1970.6212 2014-09-02T10:09:23Z 1970.6212 2014-09-02T10:09:28Z 1970.6212 2014-09-02T10:09:33Z 1970.6212 2014-09-02T10:09:38Z 1970.6212 2014-09-02T10:09:43Z 1970.6212 2014-09-02T10:09:48Z 1970.6212 2014-09-02T10:09:53Z 1970.6212 2014-09-02T10:09:58Z 1973.1224 2014-09-02T10:10:03Z 1973.1224 2014-09-02T10:10:08Z 1973.1224 2014-09-02T10:10:13Z 1973.1224 2014-09-02T10:10:18Z 1975.658 2014-09-02T10:10:23Z 1975.658 2014-09-02T10:10:28Z 1975.658 2014-09-02T10:10:33Z 1975.658 2014-09-02T10:10:38Z 1978.1936 2014-09-02T10:10:43Z 1978.1936 2014-09-02T10:10:48Z 1978.1936 2014-09-02T10:10:53Z 1978.1936 2014-09-02T10:10:58Z 1980.8995 2014-09-02T10:11:03Z 1980.8995 2014-09-02T10:11:08Z 1980.8995 2014-09-02T10:11:13Z 1980.8995 2014-09-02T10:11:18Z 1980.8995 2014-09-02T10:11:23Z 1980.8995 2014-09-02T10:11:28Z 1983.5004 2014-09-02T10:11:33Z 1983.5004 2014-09-02T10:11:38Z 1983.5004 2014-09-02T10:11:43Z 1985.9 2014-09-02T10:11:48Z 1985.9 2014-09-02T10:11:53Z 1985.9 2014-09-02T10:11:58Z 1985.9 2014-09-02T10:12:03Z 1985.9 2014-09-02T10:12:08Z 1988.2694 2014-09-02T10:12:13Z 1988.2694 2014-09-02T10:12:18Z 1988.2694 2014-09-02T10:12:23Z 1988.2694 2014-09-02T10:12:28Z 1990.623 2014-09-02T10:12:33Z 1990.623 2014-09-02T10:12:38Z 1990.623 2014-09-02T10:12:43Z 1990.623 2014-09-02T10:12:48Z 1992.9742 2014-09-02T10:12:53Z 1992.9742 2014-09-02T10:12:58Z 1992.9742 2014-09-02T10:13:03Z 1995.2347 2014-09-02T10:13:08Z 1995.2347 2014-09-02T10:13:13Z 1995.2347 2014-09-02T10:13:18Z 1995.2347 2014-09-02T10:13:23Z 1997.4672 2014-09-02T10:13:28Z 1997.4672 2014-09-02T10:13:33Z 1997.4672 2014-09-02T10:13:38Z 1997.4672 2014-09-02T10:13:43Z 1999.7295 2014-09-02T10:13:48Z 1999.7295 2014-09-02T10:13:53Z 1999.7295 2014-09-02T10:13:58Z 1999.7295 2014-09-02T10:14:03Z 2002.0034 2014-09-02T10:14:08Z 2002.0034 2014-09-02T10:14:13Z 2002.0034 2014-09-02T10:14:18Z 2002.0034 2014-09-02T10:14:23Z 2002.0034 2014-09-02T10:14:28Z 2004.2579 2014-09-02T10:14:33Z 2004.2579 2014-09-02T10:14:38Z 2004.2579 2014-09-02T10:14:43Z 2006.2765 2014-09-02T10:14:48Z 2006.2765 2014-09-02T10:14:53Z 2006.2765 2014-09-02T10:14:58Z 2008.2489 2014-09-02T10:15:03Z 2008.2489 2014-09-02T10:15:08Z 2008.2489 2014-09-02T10:15:13Z 2010.1923 2014-09-02T10:15:18Z 2010.1923 2014-09-02T10:15:23Z 2010.1923 2014-09-02T10:15:28Z 2010.1923 2014-09-02T10:15:33Z 2012.065 2014-09-02T10:15:38Z 2012.065 2014-09-02T10:15:43Z 2012.065 2014-09-02T10:15:48Z 2013.8577 2014-09-02T10:15:53Z 2013.8577 2014-09-02T10:15:58Z 2013.8577 2014-09-02T10:16:03Z 2013.8577 2014-09-02T10:16:08Z 2013.8577 2014-09-02T10:16:13Z 2013.8577 2014-09-02T10:16:18Z 2013.8577 2014-09-02T10:16:23Z 2015.7349 2014-09-02T10:16:28Z 2015.7349 2014-09-02T10:16:33Z 2015.7349 2014-09-02T10:16:38Z 2015.7349 2014-09-02T10:16:43Z 2015.7349 2014-09-02T10:16:48Z 2017.4597 2014-09-02T10:16:53Z 2017.4597 2014-09-02T10:16:58Z 2017.4597 2014-09-02T10:17:03Z 2017.4597 2014-09-02T10:17:08Z 2017.4597 2014-09-02T10:17:13Z 2017.4597 2014-09-02T10:17:18Z 2018.9861 2014-09-02T10:17:23Z 2018.9861 2014-09-02T10:17:28Z 2018.9861 2014-09-02T10:17:33Z 2018.9861 2014-09-02T10:17:38Z 2018.9861 2014-09-02T10:17:43Z 2020.3439 2014-09-02T10:17:48Z 2020.3439 2014-09-02T10:17:53Z 2020.3439 2014-09-02T10:17:58Z 2020.3439 2014-09-02T10:18:03Z 2020.3439 2014-09-02T10:18:08Z 2020.3439 2014-09-02T10:18:13Z 2021.7344 2014-09-02T10:18:18Z 2021.7344 2014-09-02T10:18:23Z 2021.7344 2014-09-02T10:18:28Z 2021.7344 2014-09-02T10:18:33Z 2021.7344 2014-09-02T10:18:38Z 2021.7344 2014-09-02T10:18:43Z 2021.7344 2014-09-02T10:18:48Z 2021.7344 2014-09-02T10:18:53Z 2021.7344 2014-09-02T10:18:58Z 2023.0125 2014-09-02T10:19:03Z 2023.0125 2014-09-02T10:19:08Z 2023.0125 2014-09-02T10:19:13Z 2023.0125 2014-09-02T10:19:18Z 2023.0125 2014-09-02T10:19:23Z 2024.4763 2014-09-02T10:19:28Z 2024.4763 2014-09-02T10:19:33Z 2024.4763 2014-09-02T10:19:38Z 2024.4763 2014-09-02T10:19:43Z 2026.1135 2014-09-02T10:19:48Z 2026.1135 2014-09-02T10:19:53Z 2026.1135 2014-09-02T10:19:58Z 2026.1135 2014-09-02T10:20:03Z 2027.9121 2014-09-02T10:20:08Z 2027.9121 2014-09-02T10:20:13Z 2027.9121 2014-09-02T10:20:18Z 2027.9121 2014-09-02T10:20:23Z 2029.7452 2014-09-02T10:20:28Z 2029.7452 2014-09-02T10:20:33Z 2029.7452 2014-09-02T10:20:38Z 2029.7452 2014-09-02T10:20:43Z 2031.5961 2014-09-02T10:20:48Z 2031.5961 2014-09-02T10:20:53Z 2031.5961 2014-09-02T10:20:58Z 2031.5961 2014-09-02T10:21:03Z 2031.5961 2014-09-02T10:21:08Z 2033.478 2014-09-02T10:21:13Z 2033.478 2014-09-02T10:21:18Z 2033.478 2014-09-02T10:21:23Z 2035.4321 2014-09-02T10:21:28Z 2035.4321 2014-09-02T10:21:33Z 2035.4321 2014-09-02T10:21:38Z 2035.4321 2014-09-02T10:21:43Z 2037.4241 2014-09-02T10:21:48Z 2037.4241 2014-09-02T10:21:53Z 2037.4241 2014-09-02T10:21:58Z 2037.4241 2014-09-02T10:22:03Z 2039.523 2014-09-02T10:22:08Z 2039.523 2014-09-02T10:22:13Z 2039.523 2014-09-02T10:22:18Z 2041.5906 2014-09-02T10:22:23Z 2041.5906 2014-09-02T10:22:28Z 2041.5906 2014-09-02T10:22:33Z 2041.5906 2014-09-02T10:22:38Z 2041.5906 2014-09-02T10:22:43Z 2043.8019 2014-09-02T10:22:48Z 2043.8019 2014-09-02T10:22:53Z 2043.8019 2014-09-02T10:22:58Z 2043.8019 2014-09-02T10:23:03Z 2043.8019 2014-09-02T10:23:08Z 2045.7275 2014-09-02T10:23:13Z 2045.7275 2014-09-02T10:23:18Z 2045.7275 2014-09-02T10:23:23Z 2045.7275 2014-09-02T10:23:28Z 2045.7275 2014-09-02T10:23:33Z 2047.7631 2014-09-02T10:23:38Z 2047.7631 2014-09-02T10:23:43Z 2047.7631 2014-09-02T10:23:48Z 2049.7993 2014-09-02T10:23:53Z 2049.7993 2014-09-02T10:23:58Z 2049.7993 2014-09-02T10:24:03Z 2049.7993 2014-09-02T10:24:08Z 2049.7993 2014-09-02T10:24:13Z 2051.908 2014-09-02T10:24:18Z 2051.908 2014-09-02T10:24:23Z 2051.908 2014-09-02T10:24:28Z 2051.908 2014-09-02T10:24:33Z 2051.908 2014-09-02T10:24:38Z 2054.1265 2014-09-02T10:24:43Z 2054.1265 2014-09-02T10:24:48Z 2054.1265 2014-09-02T10:24:53Z 2054.1265 2014-09-02T10:24:58Z 2054.1265 2014-09-02T10:25:03Z 2056.3738 2014-09-02T10:25:08Z 2056.3738 2014-09-02T10:25:13Z 2056.3738 2014-09-02T10:25:18Z 2058.3877 2014-09-02T10:25:23Z 2058.3877 2014-09-02T10:25:28Z 2058.3877 2014-09-02T10:25:33Z 2058.3877 2014-09-02T10:25:38Z 2058.3877 2014-09-02T10:25:43Z 2060.3867 2014-09-02T10:25:48Z 2060.3867 2014-09-02T10:25:53Z 2060.3867 2014-09-02T10:25:58Z 2060.3867 2014-09-02T10:26:03Z 2062.487 2014-09-02T10:26:08Z 2062.487 2014-09-02T10:26:13Z 2062.487 2014-09-02T10:26:18Z 2062.487 2014-09-02T10:26:23Z 2062.487 2014-09-02T10:26:28Z 2062.487 2014-09-02T10:26:33Z 2062.487 2014-09-02T10:26:38Z 2064.8394 2014-09-02T10:26:43Z 2064.8394 2014-09-02T10:26:48Z 2064.8394 2014-09-02T10:26:53Z 2064.8394 2014-09-02T10:26:58Z 2067.107 2014-09-02T10:27:03Z 2067.107 2014-09-02T10:27:08Z 2067.107 2014-09-02T10:27:13Z 2067.107 2014-09-02T10:27:18Z 2069.2664 2014-09-02T10:27:23Z 2069.2664 2014-09-02T10:27:28Z 2069.2664 2014-09-02T10:27:33Z 2069.2664 2014-09-02T10:27:38Z 2071.109 2014-09-02T10:27:43Z 2071.109 2014-09-02T10:27:48Z 2071.109 2014-09-02T10:27:53Z 2071.109 2014-09-02T10:27:58Z 2072.7878 2014-09-02T10:28:03Z 2072.7878 2014-09-02T10:28:08Z 2072.7878 2014-09-02T10:28:13Z 2072.7878 2014-09-02T10:28:18Z 2072.7878 2014-09-02T10:28:23Z 2074.6042 2014-09-02T10:28:28Z 2074.6042 2014-09-02T10:28:33Z 2074.6042 2014-09-02T10:28:38Z 2076.361 2014-09-02T10:28:43Z 2076.361 2014-09-02T10:28:48Z 2076.361 2014-09-02T10:28:53Z 2076.361 2014-09-02T10:28:58Z 2078.2507 2014-09-02T10:29:03Z 2078.2507 2014-09-02T10:29:08Z 2078.2507 2014-09-02T10:29:13Z 2078.2507 2014-09-02T10:29:18Z 2080.206 2014-09-02T10:29:23Z 2080.206 2014-09-02T10:29:28Z 2080.206 2014-09-02T10:29:33Z 2082.0493 2014-09-02T10:29:38Z 2082.0493 2014-09-02T10:29:43Z 2082.0493 2014-09-02T10:29:48Z 2082.0493 2014-09-02T10:29:53Z 2082.0493 2014-09-02T10:29:58Z 2082.0493 2014-09-02T10:30:03Z 2084.034 2014-09-02T10:30:08Z 2084.034 2014-09-02T10:30:13Z 2084.034 2014-09-02T10:30:18Z 2084.034 2014-09-02T10:30:23Z 2085.9626 2014-09-02T10:30:28Z 2085.9626 2014-09-02T10:30:33Z 2085.9626 2014-09-02T10:30:38Z 2085.9626 2014-09-02T10:30:43Z 2085.9626 2014-09-02T10:30:48Z 2085.9626 2014-09-02T10:30:53Z 2087.8105 2014-09-02T10:30:58Z 2087.8105 2014-09-02T10:31:03Z 2087.8105 2014-09-02T10:31:08Z 2087.8105 2014-09-02T10:31:13Z 2087.8105 2014-09-02T10:31:18Z 2089.7568 2014-09-02T10:31:23Z 2089.7568 2014-09-02T10:31:28Z 2089.7568 2014-09-02T10:31:33Z 2089.7568 2014-09-02T10:31:38Z 2091.809 2014-09-02T10:31:43Z 2091.809 2014-09-02T10:31:48Z 2091.809 2014-09-02T10:31:53Z 2093.8293 2014-09-02T10:31:58Z 2093.8293 2014-09-02T10:32:03Z 2093.8293 2014-09-02T10:32:08Z 2093.8293 2014-09-02T10:32:13Z 2095.7192 2014-09-02T10:32:18Z 2095.7192 2014-09-02T10:32:23Z 2095.7192 2014-09-02T10:32:28Z 2095.7192 2014-09-02T10:32:33Z 2095.7192 2014-09-02T10:32:38Z 2095.7192 2014-09-02T10:32:43Z 2095.7192 2014-09-02T10:32:48Z 2095.7192 2014-09-02T10:32:53Z 2097.3877 2014-09-02T10:32:58Z 2097.3877 2014-09-02T10:33:03Z 2097.3877 2014-09-02T10:33:08Z 2097.3877 2014-09-02T10:33:13Z 2097.3877 2014-09-02T10:33:18Z 2097.3877 2014-09-02T10:33:23Z 2097.3877 2014-09-02T10:33:28Z 2097.3877 2014-09-02T10:33:33Z 2097.3877 2014-09-02T10:33:38Z 2097.3877 2014-09-02T10:33:43Z 2097.3877 2014-09-02T10:33:48Z 2099.2695 2014-09-02T10:33:53Z 2099.2695 2014-09-02T10:33:58Z 2099.2695 2014-09-02T10:34:03Z 2099.2695 2014-09-02T10:34:08Z 2099.2695 2014-09-02T10:34:13Z 2099.2695 2014-09-02T10:34:18Z 2099.2695 2014-09-02T10:34:23Z 2099.2695 2014-09-02T10:34:28Z 2101.1912 2014-09-02T10:34:33Z 2101.1912 2014-09-02T10:34:38Z 2101.1912 2014-09-02T10:34:43Z 2103.1064 2014-09-02T10:34:48Z 2103.1064 2014-09-02T10:34:53Z 2103.1064 2014-09-02T10:34:58Z 2103.1064 2014-09-02T10:35:03Z 2104.9153 2014-09-02T10:35:08Z 2104.9153 2014-09-02T10:35:13Z 2104.9153 2014-09-02T10:35:18Z 2106.669 2014-09-02T10:35:23Z 2106.669 2014-09-02T10:35:28Z 2106.669 2014-09-02T10:35:33Z 2106.669 2014-09-02T10:35:38Z 2108.3723 2014-09-02T10:35:43Z 2108.3723 2014-09-02T10:35:48Z 2108.3723 2014-09-02T10:35:53Z 2108.3723 2014-09-02T10:35:58Z 2108.3723 2014-09-02T10:36:03Z 2109.9722 2014-09-02T10:36:08Z 2109.9722 2014-09-02T10:36:13Z 2109.9722 2014-09-02T10:36:18Z 2109.9722 2014-09-02T10:36:23Z 2109.9722 2014-09-02T10:36:28Z 2109.9722 2014-09-02T10:36:33Z 2111.535 2014-09-02T10:36:38Z 2111.535 2014-09-02T10:36:43Z 2111.535 2014-09-02T10:36:48Z 2111.535 2014-09-02T10:36:53Z 2111.535 2014-09-02T10:36:58Z 2111.535 2014-09-02T10:37:03Z 2113.1794 2014-09-02T10:37:08Z 2113.1794 2014-09-02T10:37:13Z 2113.1794 2014-09-02T10:37:18Z 2113.1794 2014-09-02T10:37:23Z 2113.1794 2014-09-02T10:37:28Z 2113.1794 2014-09-02T10:37:33Z 2114.901 2014-09-02T10:37:38Z 2114.901 2014-09-02T10:37:43Z 2114.901 2014-09-02T10:37:48Z 2114.901 2014-09-02T10:37:53Z 2114.901 2014-09-02T10:37:58Z 2114.901 2014-09-02T10:38:03Z 2116.9536 2014-09-02T10:38:08Z 2116.9536 2014-09-02T10:38:13Z 2116.9536 2014-09-02T10:38:18Z 2116.9536 2014-09-02T10:38:23Z 2116.9536 2014-09-02T10:38:28Z 2116.9536 2014-09-02T10:38:33Z 2119.1255 2014-09-02T10:38:38Z 2119.1255 2014-09-02T10:38:43Z 2119.1255 2014-09-02T10:38:48Z 2121.1047 2014-09-02T10:38:53Z 2121.1047 2014-09-02T10:38:58Z 2121.1047 2014-09-02T10:39:03Z 2121.1047 2014-09-02T10:39:08Z 2123.1648 2014-09-02T10:39:13Z 2123.1648 2014-09-02T10:39:18Z 2123.1648 2014-09-02T10:39:23Z 2123.1648 2014-09-02T10:39:28Z 2124.8093 2014-09-02T10:39:33Z 2124.8093 2014-09-02T10:39:38Z 2124.8093 2014-09-02T10:39:43Z 2126.329 2014-09-02T10:39:48Z 2126.329 2014-09-02T10:39:53Z 2127.432 2014-09-02T10:39:58Z 2127.432 2014-09-02T10:40:03Z 2127.432 2014-09-02T10:40:08Z 2127.432 2014-09-02T10:40:13Z 2127.432 2014-09-02T10:40:18Z 2128.2944 2014-09-02T10:40:23Z 2128.2944 2014-09-02T10:40:28Z 2128.2944 2014-09-02T10:40:33Z 2128.2944 2014-09-02T10:40:38Z 2128.2944 2014-09-02T10:40:48Z 2129.37 2014-09-02T10:40:53Z 2129.37 2014-09-02T10:40:58Z 2129.37 2014-09-02T10:41:03Z 2129.37 2014-09-02T10:41:08Z 2129.37 2014-09-02T10:41:33Z 2129.37 2014-09-02T10:41:38Z 2129.37 2014-09-02T10:41:43Z 2129.37 2014-09-02T10:41:48Z 2131.0056 2014-09-02T10:41:53Z 2131.0056 2014-09-02T10:41:58Z 2131.0056 2014-09-02T10:42:08Z 2131.0056 2014-09-02T10:42:13Z 2131.0056 2014-09-02T10:42:28Z 2133.1033 2014-09-02T10:42:33Z 2133.1033 2014-09-02T10:42:38Z 2133.1033 2014-09-02T10:42:43Z 2135.3542 2014-09-02T10:42:48Z 2135.3542 2014-09-02T10:42:53Z 2137.6887 2014-09-02T10:42:58Z 2137.6887 2014-09-02T10:43:03Z 2137.6887 2014-09-02T10:43:08Z 2137.6887 2014-09-02T10:43:13Z 2137.6887 2014-09-02T10:43:18Z 2137.6887 2014-09-02T10:43:23Z 2140.6904 2014-09-02T10:43:28Z 2140.6904 2014-09-02T10:43:33Z 2140.6904 2014-09-02T10:43:38Z 2143.8315 2014-09-02T10:43:43Z 2143.8315 2014-09-02T10:43:48Z 2143.8315 2014-09-02T10:43:53Z 2143.8315 2014-09-02T10:44:13Z 2143.8315 2014-09-02T10:44:18Z 2143.8315 2014-09-02T10:44:23Z 2143.8315 2014-09-02T10:44:28Z 2143.8315 2014-09-02T10:44:33Z 2146.7954 2014-09-02T10:44:43Z 2146.7954 2014-09-02T10:44:48Z 2146.7954 2014-09-02T10:44:53Z 2146.7954 2014-09-02T10:44:58Z 2146.7954 2014-09-02T10:45:03Z 2146.7954 2014-09-02T10:45:08Z 2149.9092 2014-09-02T10:45:18Z 2149.9092 2014-09-02T10:45:23Z 2149.9092 2014-09-02T10:45:43Z 2149.9092 2014-09-02T10:45:48Z 2149.9092 2014-09-02T10:45:53Z 2149.9092 2014-09-02T10:45:58Z 2149.9092 2014-09-02T10:46:03Z 2149.9092 2014-09-02T10:46:08Z 2149.9092 2014-09-02T10:46:28Z 2149.9092 2014-09-02T10:46:33Z 2149.9092 2014-09-02T10:46:48Z 2149.9092 2014-09-02T10:46:53Z 2153.8645 2014-09-02T10:46:58Z 2153.8645 2014-09-02T10:47:03Z 2153.8645 2014-09-02T10:47:08Z 2153.8645 2014-09-02T10:47:13Z 2153.8645 2014-09-02T10:47:23Z 2153.8645 2014-09-02T10:47:28Z 2153.8645 2014-09-02T10:47:33Z 2153.8645 2014-09-02T10:47:38Z 2153.8645 2014-09-02T10:47:43Z 2158.464 2014-09-02T10:47:48Z 2158.464 2014-09-02T10:47:53Z 2158.464 2014-09-02T10:48:08Z 2158.464 2014-09-02T10:48:13Z 2158.464 2014-09-02T10:48:18Z 2158.464 2014-09-02T10:48:23Z 2158.464 2014-09-02T10:48:28Z 2158.464 2014-09-02T10:48:33Z 2162.8027 2014-09-02T10:48:38Z 2162.8027 2014-09-02T10:48:43Z 2162.8027 2014-09-02T10:48:48Z 2162.8027 2014-09-02T10:48:53Z 2167.3538 2014-09-02T10:48:58Z 2167.3538 2014-09-02T10:49:03Z 2167.3538 2014-09-02T10:49:08Z 2167.3538 2014-09-02T10:49:13Z 2167.3538 2014-09-02T10:49:18Z 2167.3538 2014-09-02T10:49:23Z 2171.72 2014-09-02T10:49:38Z 2171.72 2014-09-02T10:49:43Z 2171.72 2014-09-02T10:49:48Z 2171.72 2014-09-02T10:49:53Z 2171.72 2014-09-02T10:50:13Z 2171.72 2014-09-02T10:50:18Z 2171.72 2014-09-02T10:50:23Z 2176.0667 2014-09-02T10:50:28Z 2176.0667 2014-09-02T10:50:33Z 2176.0667 2014-09-02T10:50:38Z 2176.0667 2014-09-02T10:50:43Z 2176.0667 2014-09-02T10:50:53Z 2176.0667 2014-09-02T10:50:58Z 2180.821 2014-09-02T10:51:03Z 2180.821 2014-09-02T10:51:08Z 2180.821 2014-09-02T10:51:13Z 2185.4124 2014-09-02T10:51:18Z 2185.4124 2014-09-02T10:51:23Z 2185.4124 2014-09-02T10:51:28Z 2185.4124 2014-09-02T10:51:33Z 2185.4124 2014-09-02T10:51:38Z 2185.4124 2014-09-02T10:51:43Z 2185.4124 2014-09-02T10:51:48Z 2185.4124 2014-09-02T10:51:53Z 2190.5662 2014-09-02T10:51:58Z 2190.5662 2014-09-02T10:52:03Z 2190.5662 2014-09-02T10:52:08Z 2190.5662 2014-09-02T10:52:18Z 2190.5662 2014-09-02T10:52:23Z 2195.4402 2014-09-02T10:52:28Z 2195.4402 2014-09-02T10:52:33Z 2195.4402 2014-09-02T10:52:38Z 2199.9756 2014-09-02T10:52:43Z 2199.9756 2014-09-02T10:52:48Z 2199.9756 2014-09-02T10:52:53Z 2199.9756 2014-09-02T10:52:58Z 2199.9756 2014-09-02T10:53:03Z 2199.9756 2014-09-02T10:53:08Z 2204.4644 2014-09-02T10:53:13Z 2204.4644 2014-09-02T10:53:18Z 2204.4644 2014-09-02T10:53:23Z 2204.4644 2014-09-02T10:53:33Z 2204.4644 2014-09-02T10:53:38Z 2204.4644 2014-09-02T10:53:43Z 2208.962 2014-09-02T10:53:48Z 2208.962 2014-09-02T10:53:53Z 2208.962 2014-09-02T10:53:58Z 2208.962 2014-09-02T10:54:03Z 2208.962 2014-09-02T10:54:08Z 2208.962 2014-09-02T10:54:18Z 2208.962 2014-09-02T10:54:23Z 2213.4614 2014-09-02T10:54:28Z 2213.4614 2014-09-02T10:54:33Z 2213.4614 2014-09-02T10:54:38Z 2213.4614 2014-09-02T10:54:43Z 2213.4614 2014-09-02T10:54:48Z 2213.4614 2014-09-02T10:54:53Z 2216.7754 2014-09-02T10:55:18Z 2219.7668 2014-09-02T10:55:23Z 2219.7668 2014-09-02T10:55:28Z 2219.7668 2014-09-02T10:55:33Z 2219.7668 2014-09-02T10:55:38Z 2219.7668 2014-09-02T10:55:43Z 2219.7668 2014-09-02T10:55:48Z 2223.0352 2014-09-02T10:55:53Z 2223.0352 2014-09-02T10:55:58Z 2223.0352 2014-09-02T10:56:03Z 2226.356 2014-09-02T10:56:08Z 2226.356 2014-09-02T10:56:13Z 2226.356 2014-09-02T10:56:18Z 2229.9978 2014-09-02T10:56:23Z 2229.9978 2014-09-02T10:56:28Z 2229.9978 2014-09-02T10:56:33Z 2229.9978 2014-09-02T10:56:38Z 2229.9978 2014-09-02T10:56:43Z 2229.9978 2014-09-02T10:56:48Z 2229.9978 2014-09-02T10:56:53Z 2229.9978 2014-09-02T10:56:58Z 2229.9978 2014-09-02T10:57:03Z 2233.805 2014-09-02T10:57:08Z 2233.805 2014-09-02T10:57:13Z 2233.805 2014-09-02T10:57:18Z 2233.805 2014-09-02T10:57:48Z 2233.805 2014-09-02T10:57:53Z 2233.805 2014-09-02T10:57:58Z 2233.805 2014-09-02T10:58:08Z 2238.8865 2014-09-02T10:58:13Z 2238.8865 2014-09-02T10:58:18Z 2243.2979 2014-09-02T10:58:23Z 2243.2979 2014-09-02T10:58:28Z 2243.2979 2014-09-02T10:58:33Z 2243.2979 2014-09-02T10:58:38Z 2247.0698 2014-09-02T10:58:43Z 2247.0698 2014-09-02T10:58:48Z 2247.0698 2014-09-02T10:58:53Z 2247.0698 2014-09-02T10:58:58Z 2247.0698 2014-09-02T10:59:03Z 2247.0698 2014-09-02T10:59:08Z 2247.0698 2014-09-02T10:59:13Z 2247.0698 2014-09-02T10:59:18Z 2250.665 2014-09-02T10:59:23Z 2250.665 2014-09-02T10:59:28Z 2250.665 2014-09-02T10:59:33Z 2250.665 2014-09-02T10:59:38Z 2250.665 2014-09-02T10:59:43Z 2253.4607 2014-09-02T10:59:48Z 2253.4607 2014-09-02T10:59:53Z 2253.4607 2014-09-02T10:59:58Z 2253.4607 2014-09-02T11:00:03Z 2253.4607 2014-09-02T11:00:08Z 2253.4607 2014-09-02T11:00:13Z 2256.2805 2014-09-02T11:00:18Z 2256.2805 2014-09-02T11:00:23Z 2256.2805 2014-09-02T11:00:28Z 2256.2805 2014-09-02T11:00:33Z 2256.2805 2014-09-02T11:00:38Z 2256.2805 2014-09-02T11:00:43Z 2259.7285 2014-09-02T11:00:48Z 2259.7285 2014-09-02T11:00:53Z 2259.7285 2014-09-02T11:00:58Z 2259.7285 2014-09-02T11:01:03Z 2259.7285 2014-09-02T11:01:08Z 2259.7285 2014-09-02T11:01:13Z 2259.7285 2014-09-02T11:01:18Z 2259.7285 2014-09-02T11:01:23Z 2259.7285 2014-09-02T11:01:28Z 2259.7285 2014-09-02T11:01:33Z 2263.21 2014-09-02T11:01:38Z 2263.21 2014-09-02T11:01:43Z 2263.21 2014-09-02T11:01:48Z 2263.21 2014-09-02T11:01:53Z 2263.21 2014-09-02T11:01:58Z 2263.21 2014-09-02T11:02:03Z 2266.261 2014-09-02T11:02:08Z 2266.261 2014-09-02T11:02:13Z 2266.261 2014-09-02T11:02:18Z 2266.261 2014-09-02T11:02:23Z 2266.261 2014-09-02T11:02:28Z 2266.261 2014-09-02T11:02:33Z 2266.261 2014-09-02T11:02:38Z 2266.261 2014-09-02T11:02:43Z 2269.1584 2014-09-02T11:02:48Z 2269.1584 2014-09-02T11:02:53Z 2269.1584 2014-09-02T11:02:58Z 2269.1584 2014-09-02T11:03:03Z 2269.1584 2014-09-02T11:03:08Z 2269.1584 2014-09-02T11:03:13Z 2269.1584 2014-09-02T11:03:18Z 2269.1584 2014-09-02T11:03:23Z 2269.1584 2014-09-02T11:03:28Z 2269.1584 2014-09-02T11:03:33Z 2272.3037 2014-09-02T11:03:38Z 2272.3037 2014-09-02T11:03:43Z 2272.3037 2014-09-02T11:03:48Z 2272.3037 2014-09-02T11:03:53Z 2272.3037 2014-09-02T11:03:58Z 2275.78 2014-09-02T11:04:03Z 2275.78 2014-09-02T11:04:08Z 2275.78 2014-09-02T11:04:13Z 2275.78 2014-09-02T11:04:18Z 2275.78 2014-09-02T11:04:23Z 2275.78 2014-09-02T11:04:38Z 2275.78 2014-09-02T11:04:43Z 2275.78 2014-09-02T11:04:48Z 2275.78 2014-09-02T11:04:53Z 2280.4995 2014-09-02T11:04:58Z 2280.4995 2014-09-02T11:05:03Z 2280.4995 2014-09-02T11:05:08Z 2280.4995 2014-09-02T11:05:13Z 2280.4995 2014-09-02T11:05:18Z 2280.4995 2014-09-02T11:05:23Z 2285.1133 2014-09-02T11:05:28Z 2285.1133 2014-09-02T11:05:33Z 2285.1133 2014-09-02T11:05:38Z 2285.1133 2014-09-02T11:05:43Z 2289.1643 2014-09-02T11:05:48Z 2289.1643 2014-09-02T11:05:53Z 2289.1643 2014-09-02T11:05:58Z 2289.1643 2014-09-02T11:06:03Z 2292.8508 2014-09-02T11:06:08Z 2292.8508 2014-09-02T11:06:13Z 2292.8508 2014-09-02T11:06:18Z 2292.8508 2014-09-02T11:06:23Z 2296.0693 2014-09-02T11:06:28Z 2296.0693 2014-09-02T11:06:33Z 2296.0693 2014-09-02T11:06:38Z 2296.0693 2014-09-02T11:06:43Z 2296.0693 2014-09-02T11:06:48Z 2296.0693 2014-09-02T11:06:53Z 2296.0693 2014-09-02T11:06:58Z 2299.1143 2014-09-02T11:07:03Z 2299.1143 2014-09-02T11:07:08Z 2299.1143 2014-09-02T11:07:13Z 2299.1143 2014-09-02T11:07:18Z 2299.1143 2014-09-02T11:07:23Z 2301.913 2014-09-02T11:07:28Z 2301.913 2014-09-02T11:07:33Z 2301.913 2014-09-02T11:07:38Z 2301.913 2014-09-02T11:07:43Z 2301.913 2014-09-02T11:07:48Z 2301.913 2014-09-02T11:07:53Z 2301.913 2014-09-02T11:07:58Z 2301.913 2014-09-02T11:08:03Z 2304.9329 2014-09-02T11:08:08Z 2304.9329 2014-09-02T11:08:13Z 2304.9329 2014-09-02T11:08:18Z 2304.9329 2014-09-02T11:08:23Z 2304.9329 2014-09-02T11:08:28Z 2304.9329 2014-09-02T11:08:33Z 2304.9329 2014-09-02T11:08:38Z 2304.9329 2014-09-02T11:08:43Z 2304.9329 2014-09-02T11:08:48Z 2308.4036 2014-09-02T11:08:58Z 2308.4036 2014-09-02T11:09:03Z 2308.4036 2014-09-02T11:09:08Z 2308.4036 2014-09-02T11:09:18Z 2308.4036 2014-09-02T11:09:23Z 2308.4036 2014-09-02T11:09:28Z 2308.4036 2014-09-02T11:09:33Z 2308.4036 2014-09-02T11:09:38Z 2312.4653 2014-09-02T11:09:43Z 2312.4653 2014-09-02T11:09:48Z 2312.4653 2014-09-02T11:09:58Z 2316.4539 2014-09-02T11:10:03Z 2316.4539 2014-09-02T11:10:08Z 2320.0417 2014-09-02T11:10:13Z 2320.0417 2014-09-02T11:10:18Z 2320.0417 2014-09-02T11:10:23Z 2320.0417 2014-09-02T11:10:28Z 2320.0417 2014-09-02T11:10:33Z 2323.662 2014-09-02T11:10:38Z 2323.662 2014-09-02T11:10:43Z 2326.9954 2014-09-02T11:10:48Z 2326.9954 2014-09-02T11:10:53Z 2326.9954 2014-09-02T11:10:58Z 2326.9954 2014-09-02T11:11:03Z 2329.8904 2014-09-02T11:11:08Z 2329.8904 2014-09-02T11:11:13Z 2329.8904 2014-09-02T11:11:18Z 2332.281 2014-09-02T11:11:23Z 2332.281 2014-09-02T11:11:28Z 2332.281 2014-09-02T11:11:33Z 2332.281 2014-09-02T11:11:38Z 2334.5098 2014-09-02T11:11:43Z 2334.5098 2014-09-02T11:11:48Z 2334.5098 2014-09-02T11:12:33Z 2334.5098 2014-09-02T11:12:38Z 2337.2703 2014-09-02T11:12:53Z 2337.2703 2014-09-02T11:12:58Z 2337.2703 2014-09-02T11:13:18Z 2337.2703 2014-09-02T11:13:23Z 2339.9783 2014-09-02T11:13:28Z 2339.9783 2014-09-02T11:13:33Z 2339.9783 2014-09-02T11:13:38Z 2339.9783 2014-09-02T11:13:43Z 2339.9783 2014-09-02T11:13:48Z 2342.179 2014-09-02T11:13:53Z 2342.179 2014-09-02T11:13:58Z 2342.179 2014-09-02T11:14:03Z 2342.179 2014-09-02T11:14:08Z 2342.179 2014-09-02T11:14:13Z 2343.726 2014-09-02T11:14:18Z 2343.726 2014-09-02T11:14:23Z 2343.726 2014-09-02T11:14:28Z 2345.0918 2014-09-02T11:14:33Z 2345.0918 2014-09-02T11:14:38Z 2345.0918 2014-09-02T11:14:43Z 2345.0918 2014-09-02T11:14:48Z 2345.0918 2014-09-02T11:14:53Z 2345.0918 2014-09-02T11:14:58Z 2346.353 2014-09-02T11:15:03Z 2346.353 2014-09-02T11:15:08Z 2346.353 2014-09-02T11:15:13Z 2346.353 2014-09-02T11:15:18Z 2347.5386 2014-09-02T11:15:23Z 2347.5386 2014-09-02T11:15:28Z 2347.5386 2014-09-02T11:15:33Z 2347.5386 2014-09-02T11:15:38Z 2347.5386 2014-09-02T11:15:43Z 2347.5386 2014-09-02T11:15:53Z 2348.9917 2014-09-02T11:15:58Z 2348.9917 2014-09-02T11:16:03Z 2350.3242 2014-09-02T11:16:08Z 2350.3242 2014-09-02T11:16:13Z 2350.3242 2014-09-02T11:16:18Z 2351.6375 2014-09-02T11:16:23Z 2351.6375 2014-09-02T11:16:28Z 2351.6375 2014-09-02T11:16:33Z 2351.6375 2014-09-02T11:16:38Z 2353.1116 2014-09-02T11:16:43Z 2353.1116 2014-09-02T11:16:48Z 2353.1116 2014-09-02T11:16:53Z 2353.1116 2014-09-02T11:16:58Z 2353.1116 2014-09-02T11:17:03Z 2353.1116 2014-09-02T11:17:13Z 2354.697 2014-09-02T11:17:18Z 2354.697 2014-09-02T11:17:23Z 2354.697 2014-09-02T11:17:28Z 2354.697 2014-09-02T11:17:33Z 2356.3042 2014-09-02T11:17:38Z 2356.3042 2014-09-02T11:17:43Z 2356.3042 2014-09-02T11:17:48Z 2356.3042 2014-09-02T11:17:53Z 2357.9072 2014-09-02T11:17:58Z 2357.9072 2014-09-02T11:18:03Z 2359.324 2014-09-02T11:18:08Z 2359.324 2014-09-02T11:18:13Z 2359.324 2014-09-02T11:18:18Z 2359.324 2014-09-02T11:18:23Z 2359.324 2014-09-02T11:18:28Z 2359.324 2014-09-02T11:18:33Z 2359.324 2014-09-02T11:18:38Z 2360.3713 2014-09-02T11:18:43Z 2360.3713 2014-09-02T11:18:48Z 2360.3713 2014-09-02T11:18:53Z 2360.3713 2014-09-02T11:18:58Z 2360.3713 2014-09-02T11:19:03Z 2360.3713 2014-09-02T11:19:08Z 2361.0535 2014-09-02T11:19:13Z 2361.0535 2014-09-02T11:19:18Z 2361.0535 2014-09-02T11:19:23Z 2361.0535 2014-09-02T11:19:28Z 2361.0535 2014-09-02T11:19:33Z 2361.0535 2014-09-02T11:19:38Z 2361.966 2014-09-02T11:19:43Z 2361.966 2014-09-02T11:19:48Z 2361.966 2014-09-02T11:19:53Z 2362.9395 2014-09-02T11:19:58Z 2362.9395 2014-09-02T11:20:03Z 2362.9395 2014-09-02T11:20:08Z 2362.9395 2014-09-02T11:20:13Z 2362.9395 2014-09-02T11:20:18Z 2364.2058 2014-09-02T11:20:23Z 2364.2058 2014-09-02T11:20:28Z 2364.2058 2014-09-02T11:20:33Z 2364.2058 2014-09-02T11:20:48Z 2364.2058 2014-09-02T11:20:53Z 2364.2058 2014-09-02T11:20:58Z 2364.2058 2014-09-02T11:21:03Z 2365.4165 2014-09-02T11:21:08Z 2365.4165 2014-09-02T11:21:13Z 2365.4165 2014-09-02T11:21:18Z 2366.5227 2014-09-02T11:21:23Z 2366.5227 2014-09-02T11:21:28Z 2366.5227 2014-09-02T11:21:33Z 2366.5227 2014-09-02T11:21:38Z 2366.5227 2014-09-02T11:21:43Z 2366.5227 2014-09-02T11:21:48Z 2366.5227 2014-09-02T11:21:53Z 2366.5227 2014-09-02T11:21:58Z 2366.5227 2014-09-02T11:22:03Z 2366.5227 2014-09-02T11:22:08Z 2366.5227 2014-09-02T11:22:13Z 2366.5227 2014-09-02T11:22:18Z 2366.5227 2014-09-02T11:22:23Z 2367.508 2014-09-02T11:22:28Z 2367.508 2014-09-02T11:22:33Z 2367.508 2014-09-02T11:22:38Z 2367.508 2014-09-02T11:22:43Z 2367.508 2014-09-02T11:23:03Z 2367.508 2014-09-02T11:23:08Z 2367.508 2014-09-02T11:23:13Z 2367.508 2014-09-02T11:23:18Z 2367.508 2014-09-02T11:23:23Z 2367.508 2014-09-02T11:23:28Z 2367.508 2014-09-02T11:23:33Z 2367.508 2014-09-02T11:23:38Z 2367.508 2014-09-02T11:23:43Z 2367.508 2014-09-02T11:23:48Z 2368.4583 2014-09-02T11:23:53Z 2368.4583 2014-09-02T11:23:58Z 2368.4583 2014-09-02T11:24:03Z 2368.4583 2014-09-02T11:24:08Z 2368.4583 2014-09-02T11:24:13Z 2368.4583 2014-09-02T11:24:18Z 2368.4583 2014-09-02T11:24:23Z 2368.4583 2014-09-02T11:24:28Z 2368.4583 2014-09-02T11:24:33Z 2368.4583 2014-09-02T11:24:38Z 2368.4583 2014-09-02T11:24:43Z 2368.4583 2014-09-02T11:24:48Z 2369.3232 2014-09-02T11:24:53Z 2369.3232 2014-09-02T11:24:58Z 2369.3232 2014-09-02T11:25:03Z 2369.3232 2014-09-02T11:25:08Z 2369.3232 2014-09-02T11:25:13Z 2369.3232 2014-09-02T11:25:18Z 2369.3232 2014-09-02T11:25:23Z 2369.3232 2014-09-02T11:25:28Z 2369.3232 2014-09-02T11:25:33Z 2369.3232 2014-09-02T11:25:38Z 2369.3232 2014-09-02T11:25:43Z 2369.3232 2014-09-02T11:25:48Z 2369.3232 2014-09-02T11:25:53Z 2369.3232 2014-09-02T11:25:58Z 2369.9846 2014-09-02T11:26:03Z 2369.9846 2014-09-02T12:12:47Z 2372.0332 2014-09-02T12:12:57Z 2372.0332 2014-09-02T12:13:17Z 2372.0332 2014-09-02T12:13:22Z 2372.0332 2014-09-02T12:13:27Z 2372.0332 2014-09-02T12:13:32Z 2372.0332 2014-09-02T12:13:37Z 2372.0332 2014-09-02T12:13:42Z 2372.0332 2014-09-02T12:13:47Z 2372.0332 2014-09-02T12:13:52Z 2372.0332 2014-09-02T12:13:57Z 2372.0332 2014-09-02T12:14:02Z 2372.0332 2014-09-02T12:14:07Z 2372.0332 2014-09-02T12:14:12Z 2372.0332 2014-09-02T12:14:17Z 2373.1057 2014-09-02T12:14:22Z 2373.1057 2014-09-02T12:14:27Z 2373.1057 2014-09-02T12:14:32Z 2373.1057 2014-09-02T12:14:37Z 2373.1057 2014-09-02T12:14:42Z 2373.1057 2014-09-02T12:14:47Z 2373.1057 2014-09-02T12:14:52Z 2373.912 2014-09-02T12:14:57Z 2373.912 2014-09-02T12:15:02Z 2373.912 2014-09-02T12:15:17Z 2373.912 2014-09-02T12:15:22Z 2373.912 2014-09-02T12:15:27Z 2374.101 2014-09-02T12:15:32Z 2374.101 2014-09-02T12:15:37Z 2373.9263 2014-09-02T12:15:42Z 2373.9263 2014-09-02T12:15:47Z 2373.9263 2014-09-02T12:15:52Z 2373.9263 2014-09-02T12:15:57Z 2373.9263 2014-09-02T12:16:02Z 2373.9263 2014-09-02T12:16:07Z 2373.9263 2014-09-02T12:16:12Z 2373.9263 2014-09-02T12:16:17Z 2372.873 2014-09-02T12:16:22Z 2372.873 2014-09-02T12:16:27Z 2372.873 2014-09-02T12:16:32Z 2371.2747 2014-09-02T12:16:37Z 2371.2747 2014-09-02T12:16:42Z 2371.2747 2014-09-02T12:16:47Z 2371.2747 2014-09-02T12:16:57Z 2371.2747 2014-09-02T12:17:02Z 2369.124 2014-09-02T12:17:07Z 2369.124 2014-09-02T12:17:12Z 2366.8333 2014-09-02T12:17:17Z 2366.8333 2014-09-02T12:17:22Z 2366.8333 2014-09-02T12:17:27Z 2366.8333 2014-09-02T12:17:32Z 2366.8333 2014-09-02T12:17:37Z 2364.641 2014-09-02T12:17:42Z 2364.641 2014-09-02T12:17:47Z 2364.641 2014-09-02T12:17:57Z 2364.641 2014-09-02T12:18:02Z 2364.641 2014-09-02T12:18:07Z 2364.641 2014-09-02T12:18:12Z 2364.641 2014-09-02T12:18:17Z 2364.641 2014-09-02T12:18:22Z 2362.5947 2014-09-02T12:18:27Z 2362.5947 2014-09-02T12:18:32Z 2362.5947 2014-09-02T12:18:37Z 2362.5947 2014-09-02T12:18:42Z 2362.5947 2014-09-02T12:18:47Z 2360.4346 2014-09-02T12:18:52Z 2360.4346 2014-09-02T12:18:57Z 2360.4346 2014-09-02T12:19:02Z 2358.0647 2014-09-02T12:19:07Z 2358.0647 2014-09-02T12:19:12Z 2358.0647 2014-09-02T12:19:17Z 2355.814 2014-09-02T12:19:22Z 2355.814 2014-09-02T12:19:27Z 2355.814 2014-09-02T12:19:32Z 2355.814 2014-09-02T12:19:37Z 2353.2952 2014-09-02T12:19:42Z 2353.2952 2014-09-02T12:19:47Z 2353.2952 2014-09-02T12:19:52Z 2353.2952 2014-09-02T12:19:57Z 2350.3223 2014-09-02T12:20:02Z 2350.3223 2014-09-02T12:20:07Z 2350.3223 2014-09-02T12:20:12Z 2347.2434 2014-09-02T12:20:17Z 2347.2434 2014-09-02T12:20:22Z 2347.2434 2014-09-02T12:20:27Z 2347.2434 2014-09-02T12:20:32Z 2347.2434 2014-09-02T12:20:37Z 2344.193 2014-09-02T12:20:42Z 2344.193 2014-09-02T12:20:47Z 2344.193 2014-09-02T12:20:52Z 2344.193 2014-09-02T12:20:57Z 2340.835 2014-09-02T12:21:02Z 2340.835 2014-09-02T12:21:07Z 2340.835 2014-09-02T12:21:12Z 2340.835 2014-09-02T12:21:17Z 2337.0881 2014-09-02T12:21:22Z 2337.0881 2014-09-02T12:21:27Z 2337.0881 2014-09-02T12:21:32Z 2337.0881 2014-09-02T12:21:37Z 2337.0881 2014-09-02T12:21:42Z 2337.0881 2014-09-02T12:21:47Z 2337.0881 2014-09-02T12:21:52Z 2333.3396 2014-09-02T12:21:57Z 2333.3396 2014-09-02T12:22:02Z 2333.3396 2014-09-02T12:22:07Z 2333.3396 2014-09-02T12:22:12Z 2329.7603 2014-09-02T12:22:17Z 2329.7603 2014-09-02T12:22:22Z 2329.7603 2014-09-02T12:22:27Z 2329.7603 2014-09-02T12:22:32Z 2329.7603 2014-09-02T12:22:37Z 2329.7603 2014-09-02T12:22:42Z 2329.7603 2014-09-02T12:22:47Z 2329.7603 2014-09-02T12:22:52Z 2326.2625 2014-09-02T12:22:57Z 2326.2625 2014-09-02T12:23:02Z 2326.2625 2014-09-02T12:23:07Z 2322.9807 2014-09-02T12:23:12Z 2322.9807 2014-09-02T12:23:17Z 2322.9807 2014-09-02T12:23:22Z 2319.7505 2014-09-02T12:23:27Z 2319.7505 2014-09-02T12:23:32Z 2319.7505 2014-09-02T12:23:37Z 2316.6636 2014-09-02T12:23:42Z 2316.6636 2014-09-02T12:23:47Z 2316.6636 2014-09-02T12:23:52Z 2316.6636 2014-09-02T12:23:57Z 2316.6636 2014-09-02T12:24:02Z 2316.6636 2014-09-02T12:24:07Z 2316.6636 2014-09-02T12:24:12Z 2313.4585 2014-09-02T12:24:17Z 2313.4585 2014-09-02T12:24:22Z 2313.4585 2014-09-02T12:24:27Z 2310.2246 2014-09-02T12:24:32Z 2310.2246 2014-09-02T12:24:37Z 2307.1162 2014-09-02T12:24:42Z 2307.1162 2014-09-02T12:24:47Z 2307.1162 2014-09-02T12:24:52Z 2307.1162 2014-09-02T12:24:57Z 2303.7278 2014-09-02T12:25:02Z 2303.7278 2014-09-02T12:25:07Z 2303.7278 2014-09-02T12:25:12Z 2303.7278 2014-09-02T12:25:17Z 2303.7278 2014-09-02T12:25:22Z 2303.7278 2014-09-02T12:25:27Z 2298.6755 2014-09-02T12:25:32Z 2298.6755 2014-09-02T12:25:37Z 2298.6755 2014-09-02T12:25:42Z 2298.6755 2014-09-02T12:25:47Z 2298.6755 2014-09-02T12:25:52Z 2298.6755 2014-09-02T12:25:57Z 2292.8286 2014-09-02T12:26:07Z 2292.8286 2014-09-02T12:26:12Z 2292.8286 2014-09-02T12:26:17Z 2287.4412 2014-09-02T12:26:22Z 2287.4412 2014-09-02T12:26:27Z 2282.4053 2014-09-02T12:26:32Z 2282.4053 2014-09-02T12:26:37Z 2282.4053 2014-09-02T12:26:42Z 2282.4053 2014-09-02T12:26:47Z 2277.922 2014-09-02T12:26:52Z 2277.922 2014-09-02T12:26:57Z 2277.922 2014-09-02T12:27:02Z 2273.845 2014-09-02T12:27:07Z 2273.845 2014-09-02T12:27:12Z 2270.18 2014-09-02T12:27:17Z 2270.18 2014-09-02T12:27:22Z 2270.18 2014-09-02T12:27:27Z 2266.802 2014-09-02T12:27:32Z 2266.802 2014-09-02T12:27:37Z 2266.802 2014-09-02T12:27:42Z 2263.4065 2014-09-02T12:27:47Z 2263.4065 2014-09-02T12:27:52Z 2260.143 2014-09-02T12:27:57Z 2260.143 2014-09-02T12:28:02Z 2260.143 2014-09-02T12:28:07Z 2256.6458 2014-09-02T12:28:12Z 2256.6458 2014-09-02T12:28:17Z 2253.31 2014-09-02T12:28:22Z 2253.31 2014-09-02T12:28:27Z 2250.2144 2014-09-02T12:28:32Z 2250.2144 2014-09-02T12:28:37Z 2247.458 2014-09-02T12:28:42Z 2247.458 2014-09-02T12:28:47Z 2247.458 2014-09-02T12:28:52Z 2247.458 2014-09-02T12:28:57Z 2247.458 2014-09-02T12:29:02Z 2245.032 2014-09-02T12:29:07Z 2245.032 2014-09-02T12:29:12Z 2245.032 2014-09-02T12:29:17Z 2242.9548 2014-09-02T12:29:22Z 2242.9548 2014-09-02T12:29:27Z 2242.9548 2014-09-02T12:29:32Z 2242.9548 2014-09-02T12:29:37Z 2242.9548 2014-09-02T12:29:42Z 2240.969 2014-09-02T12:29:47Z 2240.969 2014-09-02T12:29:52Z 2240.969 2014-09-02T12:29:57Z 2240.969 2014-09-02T12:30:02Z 2238.7632 2014-09-02T12:30:07Z 2238.7632 2014-09-02T12:30:12Z 2238.7632 2014-09-02T12:30:17Z 2236.439 2014-09-02T12:30:22Z 2236.439 2014-09-02T12:30:27Z 2236.439 2014-09-02T12:30:32Z 2236.439 2014-09-02T12:30:37Z 2234.2195 2014-09-02T12:30:42Z 2234.2195 2014-09-02T12:30:47Z 2234.2195 2014-09-02T12:30:52Z 2232.0667 2014-09-02T12:30:57Z 2232.0667 2014-09-02T12:31:02Z 2232.0667 2014-09-02T12:31:07Z 2229.9446 2014-09-02T12:31:12Z 2229.9446 2014-09-02T12:31:17Z 2227.8489 2014-09-02T12:31:22Z 2227.8489 2014-09-02T12:31:27Z 2227.8489 2014-09-02T12:31:32Z 2225.7173 2014-09-02T12:31:37Z 2225.7173 2014-09-02T12:31:42Z 2225.7173 2014-09-02T12:31:47Z 2223.867 2014-09-02T12:31:52Z 2223.867 2014-09-02T12:31:57Z 2223.867 2014-09-02T12:32:02Z 2223.867 2014-09-02T12:32:07Z 2221.8274 2014-09-02T12:32:12Z 2221.8274 2014-09-02T12:32:17Z 2221.8274 2014-09-02T12:32:22Z 2219.7537 2014-09-02T12:32:27Z 2219.7537 2014-09-02T12:32:32Z 2219.7537 2014-09-02T12:32:37Z 2217.703 2014-09-02T12:32:42Z 2217.703 2014-09-02T12:32:47Z 2215.829 2014-09-02T12:32:52Z 2215.829 2014-09-02T12:32:57Z 2215.829 2014-09-02T12:33:02Z 2215.829 2014-09-02T12:33:07Z 2213.9858 2014-09-02T12:33:12Z 2213.9858 2014-09-02T12:33:17Z 2212.1824 2014-09-02T12:33:22Z 2212.1824 2014-09-02T12:33:27Z 2210.4546 2014-09-02T12:33:32Z 2210.4546 2014-09-02T12:33:37Z 2208.8223 2014-09-02T12:33:42Z 2208.8223 2014-09-02T12:33:47Z 2208.8223 2014-09-02T12:33:52Z 2208.8223 2014-09-02T12:33:57Z 2206.957 2014-09-02T12:34:02Z 2206.957 2014-09-02T12:34:07Z 2206.957 2014-09-02T12:34:12Z 2204.772 2014-09-02T12:34:17Z 2204.772 2014-09-02T12:34:22Z 2204.772 2014-09-02T12:34:27Z 2202.2588 2014-09-02T12:34:32Z 2202.2588 2014-09-02T12:34:37Z 2202.2588 2014-09-02T12:34:42Z 2202.2588 2014-09-02T12:34:47Z 2199.2676 2014-09-02T12:34:52Z 2199.2676 2014-09-02T12:34:57Z 2199.2676 2014-09-02T12:35:02Z 2196.193 2014-09-02T12:35:07Z 2196.193 2014-09-02T12:35:12Z 2196.193 2014-09-02T12:35:17Z 2192.7395 2014-09-02T12:35:22Z 2192.7395 2014-09-02T12:35:27Z 2192.7395 2014-09-02T12:35:32Z 2192.7395 2014-09-02T12:35:37Z 2188.8918 2014-09-02T12:35:42Z 2188.8918 2014-09-02T12:35:47Z 2185.2297 2014-09-02T12:35:52Z 2185.2297 2014-09-02T12:35:57Z 2181.7122 2014-09-02T12:36:02Z 2181.7122 2014-09-02T12:36:07Z 2181.7122 2014-09-02T12:36:12Z 2178.1428 2014-09-02T12:36:17Z 2178.1428 2014-09-02T12:36:22Z 2178.1428 2014-09-02T12:36:27Z 2174.3108 2014-09-02T12:36:32Z 2174.3108 2014-09-02T12:36:37Z 2174.3108 2014-09-02T12:36:42Z 2174.3108 2014-09-02T12:36:47Z 2169.964 2014-09-02T12:36:52Z 2169.964 2014-09-02T12:36:57Z 2165.5908 2014-09-02T12:37:02Z 2165.5908 2014-09-02T12:37:07Z 2161.269 2014-09-02T12:37:12Z 2161.269 2014-09-02T12:37:17Z 2161.269 2014-09-02T12:37:22Z 2156.6814 2014-09-02T12:37:27Z 2156.6814 2014-09-02T12:37:32Z 2152.6013 2014-09-02T12:37:37Z 2152.6013 2014-09-02T12:37:42Z 2152.6013 2014-09-02T12:37:47Z 2148.9802 2014-09-02T12:37:52Z 2148.9802 2014-09-02T12:37:57Z 2145.7856 2014-09-02T12:38:02Z 2145.7856 2014-09-02T12:38:07Z 2145.7856 2014-09-02T12:38:12Z 2142.713 2014-09-02T12:38:17Z 2142.713 2014-09-02T12:38:22Z 2142.713 2014-09-02T12:38:27Z 2139.5513 2014-09-02T12:38:32Z 2139.5513 2014-09-02T12:38:37Z 2136.8118 2014-09-02T12:38:42Z 2136.8118 2014-09-02T12:38:47Z 2134.405 2014-09-02T12:38:52Z 2134.405 2014-09-02T12:38:57Z 2132.232 2014-09-02T12:39:02Z 2132.232 2014-09-02T12:39:07Z 2132.232 2014-09-02T12:39:12Z 2132.232 2014-09-02T12:39:27Z 2132.232 2014-09-02T12:39:32Z 2130.345 2014-09-02T12:39:37Z 2130.345 2014-09-02T12:39:42Z 2128.7197 2014-09-02T12:39:47Z 2128.7197 2014-09-02T12:39:52Z 2128.7197 2014-09-02T12:39:57Z 2127.2314 2014-09-02T12:40:02Z 2127.2314 2014-09-02T12:40:07Z 2127.2314 2014-09-02T12:40:12Z 2125.8804 2014-09-02T12:40:17Z 2125.8804 2014-09-02T12:40:22Z 2124.8384 2014-09-02T12:40:27Z 2124.8384 2014-09-02T12:40:32Z 2124.0193 2014-09-02T12:40:37Z 2124.0193 2014-09-02T12:40:42Z 2124.0193 2014-09-02T12:40:47Z 2123.0544 2014-09-02T12:40:52Z 2123.0544 2014-09-02T12:40:57Z 2123.0544 2014-09-02T12:41:02Z 2123.0544 2014-09-02T12:41:07Z 2121.8481 2014-09-02T12:41:12Z 2121.8481 2014-09-02T12:41:17Z 2120.47 2014-09-02T12:41:22Z 2120.47 2014-09-02T12:41:27Z 2120.47 2014-09-02T12:41:32Z 2118.6548 2014-09-02T12:41:37Z 2118.6548 2014-09-02T12:41:42Z 2118.6548 2014-09-02T12:41:47Z 2118.6548 2014-09-02T12:41:52Z 2116.359 2014-09-02T12:41:57Z 2116.359 2014-09-02T12:42:02Z 2114.048 2014-09-02T12:42:07Z 2114.048 2014-09-02T12:42:12Z 2111.9236 2014-09-02T12:42:17Z 2111.9236 2014-09-02T12:42:22Z 2111.9236 2014-09-02T12:42:27Z 2109.768 2014-09-02T12:42:32Z 2109.768 2014-09-02T12:42:37Z 2107.5527 2014-09-02T12:42:42Z 2107.5527 2014-09-02T12:42:47Z 2107.5527 2014-09-02T12:42:52Z 2107.5527 2014-09-02T12:42:57Z 2104.8914 2014-09-02T12:43:02Z 2104.8914 2014-09-02T12:43:07Z 2104.8914 2014-09-02T12:43:12Z 2104.8914 2014-09-02T12:43:17Z 2104.8914 2014-09-02T12:43:22Z 2102.234 2014-09-02T12:43:27Z 2102.234 2014-09-02T12:43:32Z 2102.234 2014-09-02T12:43:37Z 2099.782 2014-09-02T12:43:42Z 2099.782 2014-09-02T12:43:47Z 2099.782 2014-09-02T12:43:52Z 2097.4043 2014-09-02T12:43:57Z 2097.4043 2014-09-02T12:44:02Z 2097.4043 2014-09-02T12:44:07Z 2097.4043 2014-09-02T12:44:12Z 2097.4043 2014-09-02T12:44:17Z 2097.4043 2014-09-02T12:44:22Z 2095.1665 2014-09-02T12:44:27Z 2095.1665 2014-09-02T12:44:32Z 2092.942 2014-09-02T12:44:37Z 2092.942 2014-09-02T12:44:42Z 2092.942 2014-09-02T12:44:47Z 2092.942 2014-09-02T12:44:52Z 2090.4111 2014-09-02T12:44:57Z 2090.4111 2014-09-02T12:45:02Z 2090.4111 2014-09-02T12:45:07Z 2090.4111 2014-09-02T12:45:12Z 2090.4111 2014-09-02T12:45:27Z 2087.9424 2014-09-02T12:45:32Z 2087.9424 2014-09-02T12:45:37Z 2087.9424 2014-09-02T12:45:42Z 2087.9424 2014-09-02T12:45:47Z 2087.9424 2014-09-02T12:45:52Z 2087.9424 2014-09-02T12:45:57Z 2087.9424 2014-09-02T12:46:02Z 2087.9424 2014-09-02T12:46:07Z 2087.9424 2014-09-02T12:46:12Z 2087.9424 2014-09-02T12:46:17Z 2087.9424 2014-09-02T12:46:22Z 2087.9424 2014-09-02T12:46:27Z 2087.9424 2014-09-02T12:46:32Z 2087.9424 2014-09-02T12:46:37Z 2087.9424 2014-09-02T12:46:42Z 2087.9424 2014-09-02T12:46:47Z 2085.5596 2014-09-02T12:46:52Z 2085.5596 2014-09-02T12:46:57Z 2085.5596 2014-09-02T12:47:02Z 2085.5596 2014-09-02T12:47:07Z 2085.5596 2014-09-02T12:47:12Z 2085.5596 2014-09-02T12:47:17Z 2085.5596 2014-09-02T12:47:22Z 2085.5596 2014-09-02T12:47:27Z 2085.5596 2014-09-02T12:47:32Z 2085.5596 2014-09-02T12:47:37Z 2085.5596 2014-09-02T12:47:42Z 2085.5596 2014-09-02T12:47:47Z 2085.5596 2014-09-02T12:47:52Z 2085.5596 2014-09-02T12:47:57Z 2085.5596 2014-09-02T12:48:02Z 2082.8088 2014-09-02T12:48:07Z 2082.8088 2014-09-02T12:48:12Z 2082.8088 2014-09-02T12:48:17Z 2082.8088 2014-09-02T12:48:22Z 2082.8088 2014-09-02T12:48:27Z 2082.8088 2014-09-02T12:48:32Z 2082.8088 2014-09-02T12:48:37Z 2080.035 2014-09-02T12:48:42Z 2080.035 2014-09-02T12:48:47Z 2080.035 2014-09-02T12:48:52Z 2077.4998 2014-09-02T12:48:57Z 2077.4998 2014-09-02T12:49:02Z 2077.4998 2014-09-02T12:49:07Z 2074.8542 2014-09-02T12:49:12Z 2074.8542 2014-09-02T12:49:17Z 2074.8542 2014-09-02T12:49:22Z 2071.977 2014-09-02T12:49:27Z 2071.977 2014-09-02T12:49:32Z 2071.977 2014-09-02T12:49:37Z 2069.0737 2014-09-02T12:49:42Z 2069.0737 2014-09-02T12:49:47Z 2066.3347 2014-09-02T12:49:52Z 2066.3347 2014-09-02T12:49:57Z 2066.3347 2014-09-02T12:50:02Z 2063.4746 2014-09-02T12:50:07Z 2063.4746 2014-09-02T12:50:12Z 2063.4746 2014-09-02T12:50:22Z 2063.4746 2014-09-02T12:50:27Z 2060.9648 2014-09-02T12:50:32Z 2060.9648 2014-09-02T12:50:37Z 2058.5781 2014-09-02T12:50:42Z 2058.5781 2014-09-02T12:50:47Z 2056.4202 2014-09-02T12:50:52Z 2054.5889 2014-09-02T12:50:57Z 2054.5889 2014-09-02T12:51:02Z 2054.5889 2014-09-02T12:51:07Z 2052.9 2014-09-02T12:51:12Z 2052.9 2014-09-02T12:51:17Z 2052.9 2014-09-02T12:51:22Z 2051.038 2014-09-02T12:51:27Z 2051.038 2014-09-02T12:51:32Z 2049.3604 2014-09-02T12:51:37Z 2049.3604 2014-09-02T12:51:42Z 2047.6495 2014-09-02T12:51:47Z 2047.6495 2014-09-02T12:51:52Z 2047.6495 2014-09-02T12:51:57Z 2045.9491 2014-09-02T12:52:02Z 2045.9491 2014-09-02T12:52:07Z 2044.3429 2014-09-02T12:52:12Z 2044.3429 2014-09-02T12:52:17Z 2042.2887 2014-09-02T12:52:22Z 2042.2887 2014-09-02T12:52:27Z 2040.0922 2014-09-02T12:52:32Z 2040.0922 2014-09-02T12:52:37Z 2037.8643 2014-09-02T12:52:42Z 2037.8643 2014-09-02T12:52:47Z 2037.8643 2014-09-02T12:52:52Z 2035.6503 2014-09-02T12:52:57Z 2035.6503 2014-09-02T12:53:02Z 2035.6503 2014-09-02T12:53:07Z 2035.6503 2014-09-02T12:53:17Z 2033.8523 2014-09-02T12:53:22Z 2033.8523 2014-09-02T12:53:27Z 2032.1934 2014-09-02T12:53:32Z 2032.1934 2014-09-02T12:53:37Z 2030.5895 2014-09-02T12:53:42Z 2030.5895 2014-09-02T12:53:47Z 2028.8328 2014-09-02T12:53:52Z 2028.8328 2014-09-02T12:53:57Z 2026.962 2014-09-02T12:54:02Z 2026.962 2014-09-02T12:54:07Z 2026.962 2014-09-02T12:54:12Z 2024.9701 2014-09-02T12:54:17Z 2024.9701 2014-09-02T12:54:22Z 2024.9701 2014-09-02T12:54:27Z 2022.7354 2014-09-02T12:54:32Z 2022.7354 2014-09-02T12:54:37Z 2022.7354 2014-09-02T12:54:42Z 2019.9731 2014-09-02T12:54:47Z 2019.9731 2014-09-02T12:54:52Z 2017.1993 2014-09-02T12:54:57Z 2017.1993 2014-09-02T12:55:02Z 2014.6036 2014-09-02T12:55:07Z 2014.6036 2014-09-02T12:55:12Z 2014.6036 2014-09-02T12:55:17Z 2012.131 2014-09-02T12:55:22Z 2012.131 2014-09-02T12:55:27Z 2009.6578 2014-09-02T12:55:32Z 2009.6578 2014-09-02T12:55:37Z 2007.1993 2014-09-02T12:55:42Z 2007.1993 2014-09-02T12:55:47Z 2007.1993 2014-09-02T12:55:52Z 2004.5104 2014-09-02T12:55:57Z 2004.5104 2014-09-02T12:56:02Z 2004.5104 2014-09-02T12:56:07Z 2004.5104 2014-09-02T12:56:12Z 2001.6669 2014-09-02T12:56:17Z 2001.6669 2014-09-02T12:56:22Z 2001.6669 2014-09-02T12:56:47Z 2001.6669 2014-09-02T12:56:52Z 1997.6301 2014-09-02T12:56:57Z 1997.6301 2014-09-02T12:57:02Z 1997.6301 2014-09-02T12:57:07Z 1993.4441 2014-09-02T12:57:12Z 1993.4441 2014-09-02T12:57:17Z 1993.4441 2014-09-02T12:57:22Z 1989.4136 2014-09-02T12:57:27Z 1989.4136 2014-09-02T12:57:32Z 1989.4136 2014-09-02T12:57:37Z 1989.4136 2014-09-02T12:57:42Z 1989.4136 2014-09-02T12:57:47Z 1985.1865 2014-09-02T12:57:52Z 1985.1865 2014-09-02T12:57:57Z 1985.1865 2014-09-02T12:58:02Z 1981.9646 2014-09-02T12:58:07Z 1981.9646 2014-09-02T12:58:12Z 1981.9646 2014-09-02T12:58:17Z 1981.9646 2014-09-02T12:58:22Z 1980.0083 2014-09-02T12:58:27Z 1980.0083 2014-09-02T12:58:32Z 1980.0083 2014-09-02T12:58:42Z 1980.0083 2014-09-02T12:58:47Z 1977.8693 2014-09-02T12:58:52Z 1977.8693 2014-09-02T12:58:57Z 1977.8693 2014-09-02T12:59:07Z 1975.7909 2014-09-02T12:59:12Z 1975.7909 2014-09-02T12:59:17Z 1973.4513 2014-09-02T12:59:22Z 1973.4513 2014-09-02T12:59:27Z 1973.4513 2014-09-02T12:59:32Z 1973.4513 2014-09-02T12:59:37Z 1973.4513 2014-09-02T12:59:42Z 1969.933 2014-09-02T12:59:47Z 1969.933 2014-09-02T12:59:52Z 1966.1906 2014-09-02T12:59:57Z 1966.1906 2014-09-02T13:00:02Z 1966.1906 2014-09-02T13:00:07Z 1966.1906 2014-09-02T13:00:12Z 1962.057 2014-09-02T13:00:17Z 1962.057 2014-09-02T13:00:22Z 1962.057 2014-09-02T13:00:27Z 1958.3156 2014-09-02T13:00:32Z 1958.3156 2014-09-02T13:00:37Z 1955.0563 2014-09-02T13:00:42Z 1955.0563 2014-09-02T13:00:47Z 1955.0563 2014-09-02T13:00:52Z 1952.4049 2014-09-02T13:00:57Z 1952.4049 2014-09-02T13:01:02Z 1952.4049 2014-09-02T13:01:07Z 1952.4049 2014-09-02T13:01:12Z 1950.3315 2014-09-02T13:01:17Z 1950.3315 2014-09-02T13:01:22Z 1948.4902 2014-09-02T13:01:27Z 1948.4902 2014-09-02T13:01:32Z 1948.4902 2014-09-02T13:01:37Z 1946.2855 2014-09-02T13:01:42Z 1946.2855 2014-09-02T13:01:47Z 1946.2855 2014-09-02T13:01:52Z 1946.2855 2014-09-02T13:01:57Z 1943.6858 2014-09-02T13:02:02Z 1943.6858 2014-09-02T13:02:07Z 1941.138 2014-09-02T13:02:12Z 1941.138 2014-09-02T13:02:17Z 1941.138 2014-09-02T13:02:22Z 1941.138 2014-09-02T13:02:27Z 1938.3646 2014-09-02T13:02:32Z 1938.3646 2014-09-02T13:02:37Z 1938.3646 2014-09-02T13:02:42Z 1938.3646 2014-09-02T13:02:47Z 1935.4694 2014-09-02T13:02:52Z 1935.4694 2014-09-02T13:02:57Z 1935.4694 2014-09-02T13:03:02Z 1933.053 2014-09-02T13:03:07Z 1933.053 2014-09-02T13:03:12Z 1931.368 2014-09-02T13:03:17Z 1931.368 2014-09-02T13:03:22Z 1931.368 2014-09-02T13:03:27Z 1930.0411 2014-09-02T13:03:32Z 1930.0411 2014-09-02T13:03:37Z 1930.0411 2014-09-02T13:03:42Z 1930.0411 2014-09-02T13:03:47Z 1928.149 2014-09-02T13:03:52Z 1928.149 2014-09-02T13:03:57Z 1928.149 2014-09-02T13:04:02Z 1925.7168 2014-09-02T13:04:07Z 1925.7168 2014-09-02T13:04:12Z 1925.7168 2014-09-02T13:04:17Z 1922.7981 2014-09-02T13:04:22Z 1922.7981 2014-09-02T13:04:27Z 1922.7981 2014-09-02T13:04:32Z 1919.761 2014-09-02T13:04:37Z 1919.761 2014-09-02T13:04:42Z 1919.761 2014-09-02T13:04:47Z 1916.889 2014-09-02T13:04:52Z 1916.889 2014-09-02T13:04:57Z 1916.889 2014-09-02T13:05:02Z 1916.889 2014-09-02T13:05:07Z 1913.6521 2014-09-02T13:05:12Z 1913.6521 2014-09-02T13:05:17Z 1910.3094 2014-09-02T13:05:22Z 1910.3094 2014-09-02T13:05:27Z 1910.3094 2014-09-02T13:05:32Z 1906.9716 2014-09-02T13:05:37Z 1906.9716 2014-09-02T13:05:42Z 1903.8563 2014-09-02T13:05:47Z 1903.8563 2014-09-02T13:05:52Z 1900.8191 2014-09-02T13:05:57Z 1900.8191 2014-09-02T13:06:02Z 1898.0135 2014-09-02T13:06:07Z 1898.0135 2014-09-02T13:06:12Z 1898.0135 2014-09-02T13:06:17Z 1895.3081 2014-09-02T13:06:22Z 1895.3081 2014-09-02T13:06:27Z 1892.8538 2014-09-02T13:06:32Z 1892.8538 2014-09-02T13:06:37Z 1892.8538 2014-09-02T13:06:42Z 1892.8538 2014-09-02T13:06:47Z 1890.5884 2014-09-02T13:06:52Z 1890.5884 2014-09-02T13:06:57Z 1890.5884 2014-09-02T13:07:02Z 1890.5884 2014-09-02T13:07:07Z 1890.5884 2014-09-02T13:07:12Z 1890.5884 2014-09-02T13:07:17Z 1890.5884 2014-09-02T13:07:22Z 1890.5884 2014-09-02T13:07:27Z 1888.1366 2014-09-02T13:07:32Z 1888.1366 2014-09-02T13:07:37Z 1888.1366 2014-09-02T13:07:42Z 1888.1366 2014-09-02T13:07:47Z 1888.1366 2014-09-02T13:07:52Z 1885.5258 2014-09-02T13:07:57Z 1885.5258 2014-09-02T13:08:02Z 1885.5258 2014-09-02T13:08:07Z 1884.05 2014-09-02T13:08:12Z 1884.05 2014-09-02T13:08:17Z 1884.05 2014-09-02T13:08:22Z 1884.05 2014-09-02T13:08:27Z 1884.05 2014-09-02T13:08:32Z 1882.9886 2014-09-02T13:08:37Z 1882.9886 2014-09-02T13:08:42Z 1882.9886 2014-09-02T13:08:47Z 1882.9886 2014-09-02T13:08:52Z 1882.9886 2014-09-02T13:08:57Z 1881.4417 2014-09-02T13:09:02Z 1879.874 2014-09-02T13:09:07Z 1879.874 2014-09-02T13:09:12Z 1879.874 2014-09-02T13:09:17Z 1878.0248 2014-09-02T13:09:22Z 1878.0248 2014-09-02T13:09:27Z 1878.0248 2014-09-02T13:09:32Z 1878.0248 2014-09-02T13:09:37Z 1878.0248 2014-09-02T13:09:42Z 1878.0248 2014-09-02T13:09:47Z 1875.1772 2014-09-02T13:09:52Z 1875.1772 2014-09-02T13:09:57Z 1872.4861 2014-09-02T13:10:02Z 1872.4861 2014-09-02T13:10:07Z 1872.4861 2014-09-02T13:10:12Z 1869.9401 2014-09-02T13:10:17Z 1869.9401 2014-09-02T13:10:22Z 1867.6002 2014-09-02T13:10:27Z 1867.6002 2014-09-02T13:10:32Z 1867.6002 2014-09-02T13:10:37Z 1867.6002 2014-09-02T13:10:42Z 1867.6002 2014-09-02T13:10:47Z 1865.2056 2014-09-02T13:10:52Z 1865.2056 2014-09-02T13:10:57Z 1865.2056 2014-09-02T13:11:02Z 1862.5001 2014-09-02T13:11:07Z 1862.5001 2014-09-02T13:11:12Z 1862.5001 2014-09-02T13:11:17Z 1862.5001 2014-09-02T13:11:22Z 1859.5359 2014-09-02T13:11:27Z 1859.5359 2014-09-02T13:11:32Z 1859.5359 2014-09-02T13:11:37Z 1859.5359 2014-09-02T13:11:42Z 1859.5359 2014-09-02T13:11:47Z 1855.9293 2014-09-02T13:11:52Z 1855.9293 2014-09-02T13:11:57Z 1852.4941 2014-09-02T13:12:02Z 1852.4941 2014-09-02T13:12:07Z 1852.4941 2014-09-02T13:12:12Z 1852.4941 2014-09-02T13:12:17Z 1852.4941 2014-09-02T13:12:22Z 1852.4941 2014-09-02T13:12:27Z 1849.1771 2014-09-02T13:12:32Z 1849.1771 2014-09-02T13:12:37Z 1849.1771 2014-09-02T13:12:42Z 1845.8561 2014-09-02T13:12:47Z 1845.8561 2014-09-02T13:12:52Z 1845.8561 2014-09-02T13:12:57Z 1845.8561 2014-09-02T13:13:02Z 1842.3605 2014-09-02T13:13:07Z 1842.3605 2014-09-02T13:13:12Z 1842.3605 2014-09-02T13:13:17Z 1839.1813 2014-09-02T13:13:22Z 1839.1813 2014-09-02T13:13:27Z 1836.34 2014-09-02T13:13:32Z 1836.34 2014-09-02T13:13:37Z 1833.4955 2014-09-02T13:13:42Z 1833.4955 2014-09-02T13:13:47Z 1830.663 2014-09-02T13:13:52Z 1830.663 2014-09-02T13:13:57Z 1830.663 2014-09-02T13:14:02Z 1830.663 2014-09-02T13:14:07Z 1827.2947 2014-09-02T13:14:12Z 1827.2947 2014-09-02T13:14:17Z 1827.2947 2014-09-02T13:14:22Z 1823.5615 2014-09-02T13:14:27Z 1823.5615 2014-09-02T13:14:32Z 1823.5615 2014-09-02T13:14:37Z 1823.5615 2014-09-02T13:14:42Z 1819.897 2014-09-02T13:14:47Z 1819.897 2014-09-02T13:14:52Z 1819.897 2014-09-02T13:14:57Z 1816.7743 2014-09-02T13:15:02Z 1816.7743 2014-09-02T13:15:07Z 1816.7743 2014-09-02T13:15:12Z 1816.7743 2014-09-02T13:15:17Z 1813.9102 2014-09-02T13:15:22Z 1813.9102 2014-09-02T13:15:27Z 1811.3146 2014-09-02T13:15:32Z 1811.3146 2014-09-02T13:15:37Z 1811.3146 2014-09-02T13:15:42Z 1811.3146 2014-09-02T13:15:47Z 1808.5211 2014-09-02T13:15:52Z 1808.5211 2014-09-02T13:15:57Z 1806.1353 2014-09-02T13:16:02Z 1806.1353 2014-09-02T13:16:07Z 1806.1353 2014-09-02T13:16:12Z 1806.1353 2014-09-02T13:16:17Z 1803.9965 2014-09-02T13:16:22Z 1803.9965 2014-09-02T13:16:27Z 1803.9965 2014-09-02T13:16:32Z 1801.5804 2014-09-02T13:16:37Z 1801.5804 2014-09-02T13:16:42Z 1801.5804 2014-09-02T13:16:47Z 1798.5465 2014-09-02T13:16:52Z 1798.5465 2014-09-02T13:16:57Z 1798.5465 2014-09-02T13:17:02Z 1798.5465 2014-09-02T13:17:22Z 1798.5465 2014-09-02T13:17:27Z 1798.5465 2014-09-02T13:17:32Z 1798.5465 2014-09-02T13:17:37Z 1794.6237 2014-09-02T13:17:42Z 1794.6237 2014-09-02T13:17:47Z 1790.8606 2014-09-02T13:17:52Z 1790.8606 2014-09-02T13:17:57Z 1790.8606 2014-09-02T13:18:02Z 1787.3203 2014-09-02T13:18:07Z 1787.3203 2014-09-02T13:18:12Z 1787.3203 2014-09-02T13:18:17Z 1783.9166 2014-09-02T13:18:22Z 1783.9166 2014-09-02T13:18:27Z 1780.7133 2014-09-02T13:18:32Z 1780.7133 2014-09-02T13:18:37Z 1777.7831 2014-09-02T13:18:42Z 1777.7831 2014-09-02T13:18:47Z 1775.1641 2014-09-02T13:18:52Z 1775.1641 2014-09-02T13:18:57Z 1772.8759 2014-09-02T13:19:02Z 1772.8759 2014-09-02T13:19:07Z 1770.7487 2014-09-02T13:19:12Z 1770.7487 2014-09-02T13:19:17Z 1770.7487 2014-09-02T13:19:22Z 1768.5524 2014-09-02T13:19:27Z 1768.5524 2014-09-02T13:19:32Z 1768.5524 2014-09-02T13:19:37Z 1766.1462 2014-09-02T13:19:42Z 1766.1462 2014-09-02T13:19:47Z 1763.6162 2014-09-02T13:19:52Z 1763.6162 2014-09-02T13:19:57Z 1763.6162 2014-09-02T13:20:02Z 1763.6162 2014-09-02T13:20:07Z 1760.6681 2014-09-02T13:20:12Z 1760.6681 2014-09-02T13:20:17Z 1757.794 2014-09-02T13:20:22Z 1757.794 2014-09-02T13:20:27Z 1757.794 2014-09-02T13:20:32Z 1754.8875 2014-09-02T13:20:37Z 1754.8875 2014-09-02T13:20:42Z 1752.1528 2014-09-02T13:20:47Z 1752.1528 2014-09-02T13:20:52Z 1749.6492 2014-09-02T13:20:57Z 1749.6492 2014-09-02T13:21:02Z 1747.2432 2014-09-02T13:21:07Z 1747.2432 2014-09-02T13:21:12Z 1744.8401 2014-09-02T13:21:17Z 1744.8401 2014-09-02T13:21:22Z 1744.8401 2014-09-02T13:21:27Z 1742.4381 2014-09-02T13:21:32Z 1742.4381 2014-09-02T13:21:37Z 1740.1515 2014-09-02T13:21:42Z 1740.1515 2014-09-02T13:21:47Z 1740.1515 2014-09-02T13:21:52Z 1737.8258 2014-09-02T13:21:57Z 1737.8258 2014-09-02T13:22:02Z 1735.6788 2014-09-02T13:22:07Z 1735.6788 2014-09-02T13:22:12Z 1735.6788 2014-09-02T13:22:17Z 1733.3494 2014-09-02T13:22:22Z 1733.3494 2014-09-02T13:22:27Z 1733.3494 2014-09-02T13:22:32Z 1731.0802 2014-09-02T13:22:37Z 1731.0802 2014-09-02T13:22:42Z 1731.0802 2014-09-02T13:22:47Z 1728.7788 2014-09-02T13:22:52Z 1728.7788 2014-09-02T13:22:57Z 1726.3885 2014-09-02T13:23:02Z 1726.3885 2014-09-02T13:23:07Z 1726.3885 2014-09-02T13:23:12Z 1723.7128 2014-09-02T13:23:17Z 1723.7128 2014-09-02T13:23:22Z 1721.1183 2014-09-02T13:23:27Z 1721.1183 2014-09-02T13:23:32Z 1718.7426 2014-09-02T13:23:37Z 1718.7426 2014-09-02T13:23:42Z 1716.4675 2014-09-02T13:23:47Z 1716.4675 2014-09-02T13:23:52Z 1714.3566 2014-09-02T13:23:57Z 1714.3566 2014-09-02T13:24:02Z 1712.4391 2014-09-02T13:24:07Z 1712.4391 2014-09-02T13:24:12Z 1712.4391 2014-09-02T13:24:17Z 1710.7561 2014-09-02T13:24:22Z 1710.7561 2014-09-02T13:24:27Z 1710.7561 2014-09-02T13:24:32Z 1710.7561 2014-09-02T13:24:37Z 1710.7561 2014-09-02T13:24:42Z 1710.7561 2014-09-02T13:24:47Z 1708.5958 2014-09-02T13:24:52Z 1708.5958 2014-09-02T13:24:57Z 1706.5826 2014-09-02T13:25:02Z 1706.5826 2014-09-02T13:25:07Z 1706.5826 2014-09-02T13:25:27Z 1706.5826 2014-09-02T13:25:32Z 1704.4589 2014-09-02T13:25:37Z 1704.4589 2014-09-02T13:25:42Z 1704.4589 2014-09-02T13:25:47Z 1704.4589 2014-09-02T13:25:52Z 1702.2311 2014-09-02T13:25:57Z 1702.2311 2014-09-02T13:26:02Z 1702.2311 2014-09-02T13:26:07Z 1700.1362 2014-09-02T13:26:12Z 1700.1362 2014-09-02T13:26:17Z 1698.1344 2014-09-02T13:26:22Z 1698.1344 2014-09-02T13:26:27Z 1696.1304 2014-09-02T13:26:32Z 1696.1304 2014-09-02T13:26:37Z 1694.0363 2014-09-02T13:26:42Z 1694.0363 2014-09-02T13:26:47Z 1694.0363 2014-09-02T13:26:52Z 1691.6124 2014-09-02T13:26:57Z 1691.6124 2014-09-02T13:27:02Z 1689.0986 2014-09-02T13:27:07Z 1689.0986 2014-09-02T13:27:12Z 1686.6602 2014-09-02T13:27:17Z 1686.6602 2014-09-02T13:27:22Z 1686.6602 2014-09-02T13:27:27Z 1684.0028 2014-09-02T13:27:32Z 1684.0028 2014-09-02T13:27:37Z 1684.0028 2014-09-02T13:27:42Z 1681.2728 2014-09-02T13:27:47Z 1681.2728 2014-09-02T13:27:52Z 1681.2728 2014-09-02T13:27:57Z 1678.6925 2014-09-02T13:28:02Z 1678.6925 2014-09-02T13:28:07Z 1678.6925 2014-09-02T13:28:12Z 1678.6925 2014-09-02T13:28:17Z 1676.2365 2014-09-02T13:28:22Z 1676.2365 2014-09-02T13:28:27Z 1676.2365 2014-09-02T13:28:32Z 1673.8236 2014-09-02T13:28:37Z 1671.638 2014-09-02T13:28:42Z 1671.638 2014-09-02T13:28:47Z 1671.638 2014-09-02T13:28:52Z 1669.2585 2014-09-02T13:28:57Z 1669.2585 2014-09-02T13:29:02Z 1669.2585 2014-09-02T13:29:07Z 1669.2585 2014-09-02T13:29:12Z 1669.2585 2014-09-02T13:29:17Z 1666.4257 2014-09-02T13:29:22Z 1666.4257 2014-09-02T13:29:27Z 1663.8077 2014-09-02T13:29:32Z 1663.8077 2014-09-02T13:29:37Z 1661.3607 2014-09-02T13:29:42Z 1661.3607 2014-09-02T13:29:47Z 1659.2018 2014-09-02T13:29:52Z 1659.2018 2014-09-02T13:29:57Z 1657.3955 2014-09-02T13:30:02Z 1657.3955 2014-09-02T13:30:07Z 1657.3955 2014-09-02T13:30:12Z 1655.8423 2014-09-02T13:30:17Z 1655.8423 2014-09-02T13:30:22Z 1655.8423 2014-09-02T13:30:27Z 1654.3483 2014-09-02T13:30:32Z 1654.3483 2014-09-02T13:30:37Z 1652.5461 2014-09-02T13:30:42Z 1652.5461 2014-09-02T13:30:47Z 1652.5461 2014-09-02T13:30:52Z 1650.3994 2014-09-02T13:30:57Z 1650.3994 2014-09-02T13:31:02Z 1650.3994 2014-09-02T13:31:07Z 1648.0192 2014-09-02T13:31:12Z 1648.0192 2014-09-02T13:31:17Z 1645.855 2014-09-02T13:31:22Z 1645.855 2014-09-02T13:31:27Z 1643.8473 2014-09-02T13:31:32Z 1643.8473 2014-09-02T13:31:37Z 1643.8473 2014-09-02T13:31:42Z 1641.5657 2014-09-02T13:31:47Z 1641.5657 2014-09-02T13:31:52Z 1641.5657 2014-09-02T13:31:57Z 1639.0588 2014-09-02T13:32:02Z 1639.0588 2014-09-02T13:32:07Z 1639.0588 2014-09-02T13:32:12Z 1636.4017 2014-09-02T13:32:17Z 1636.4017 2014-09-02T13:32:22Z 1633.563 2014-09-02T13:32:27Z 1633.563 2014-09-02T13:32:32Z 1630.9034 2014-09-02T13:32:37Z 1630.9034 2014-09-02T13:32:42Z 1630.9034 2014-09-02T13:32:47Z 1630.9034 2014-09-02T13:32:52Z 1628.1226 2014-09-02T13:32:57Z 1628.1226 2014-09-02T13:33:02Z 1625.4182 2014-09-02T13:33:07Z 1625.4182 2014-09-02T13:33:12Z 1622.9586 2014-09-02T13:33:17Z 1622.9586 2014-09-02T13:33:22Z 1622.9586 2014-09-02T13:33:27Z 1620.6255 2014-09-02T13:33:32Z 1620.6255 2014-09-02T13:33:37Z 1618.3088 2014-09-02T13:33:42Z 1618.3088 2014-09-02T13:33:47Z 1618.3088 2014-09-02T13:33:52Z 1615.9641 2014-09-02T13:33:57Z 1615.9641 2014-09-02T13:34:02Z 1613.9829 2014-09-02T13:34:07Z 1613.9829 2014-09-02T13:34:12Z 1613.9829 2014-09-02T13:34:17Z 1613.9829 2014-09-02T13:34:22Z 1613.9829 2014-09-02T13:34:27Z 1612.3662 2014-09-02T13:34:32Z 1612.3662 2014-09-02T13:34:37Z 1612.3662 2014-09-02T13:34:42Z 1612.3662 2014-09-02T13:34:47Z 1612.3662 2014-09-02T13:34:52Z 1612.3662 2014-09-02T13:34:57Z 1612.3662 2014-09-02T13:35:02Z 1610.365 2014-09-02T13:35:07Z 1610.365 2014-09-02T13:35:12Z 1610.365 2014-09-02T13:35:17Z 1610.365 2014-09-02T13:35:27Z 1610.365 2014-09-02T13:35:32Z 1608.1364 2014-09-02T13:35:42Z 1608.1364 2014-09-02T13:35:47Z 1608.1364 2014-09-02T13:35:52Z 1605.74 2014-09-02T13:35:57Z 1605.74 2014-09-02T13:36:02Z 1603.52 2014-09-02T13:36:07Z 1603.52 2014-09-02T13:36:12Z 1601.4058 2014-09-02T13:36:17Z 1601.4058 2014-09-02T13:36:22Z 1601.4058 2014-09-02T13:36:27Z 1599.1873 2014-09-02T13:36:32Z 1599.1873 2014-09-02T13:36:37Z 1599.1873 2014-09-02T13:36:42Z 1597.2032 2014-09-02T13:36:47Z 1597.2032 2014-09-02T13:36:52Z 1597.2032 2014-09-02T13:36:57Z 1597.2032 2014-09-02T13:37:02Z 1595.4647 2014-09-02T13:37:07Z 1595.4647 2014-09-02T13:37:12Z 1595.4647 2014-09-02T13:37:17Z 1594.1683 2014-09-02T13:37:22Z 1593.1635 2014-09-02T13:37:27Z 1593.1635 2014-09-02T13:37:32Z 1593.1635 2014-09-02T13:37:37Z 1592.5695 2014-09-02T13:37:42Z 1592.5695 2014-09-02T13:37:47Z 1592.5695 2014-09-02T13:37:52Z 1592.3226 2014-09-02T13:37:57Z 1592.3226 2014-09-02T13:38:02Z 1592.147 2014-09-02T13:38:07Z 1592.147 2014-09-02T13:38:12Z 1592.0747 2014-09-02T13:38:17Z 1592.0747 2014-09-02T13:38:22Z 1592.0747 2014-09-02T13:38:27Z 1592.0747 2014-09-02T13:38:37Z 1592.0747 2014-09-02T13:38:42Z 1591.588 2014-09-02T13:38:47Z 1591.588 2014-09-02T13:38:52Z 1590.8567 2014-09-02T13:38:57Z 1590.8567 2014-09-02T13:39:02Z 1590.1255 2014-09-02T13:39:07Z 1590.1255 2014-09-02T13:39:12Z 1590.1255 2014-09-02T13:39:17Z 1589.304 2014-09-02T13:39:22Z 1589.304 2014-09-02T13:39:27Z 1588.4963 2014-09-02T13:39:32Z 1588.4963 2014-09-02T13:39:37Z 1588.4963 2014-09-02T13:39:42Z 1587.6404 2014-09-02T13:39:47Z 1587.6404 2014-09-02T13:39:52Z 1586.6069 2014-09-02T13:39:57Z 1586.6069 2014-09-02T13:40:02Z 1586.6069 2014-09-02T13:40:07Z 1586.6069 2014-09-02T13:40:12Z 1585.2766 2014-09-02T13:40:17Z 1585.2766 2014-09-02T13:40:22Z 1585.2766 2014-09-02T13:40:27Z 1585.2766 2014-09-02T13:40:32Z 1585.2766 2014-09-02T13:40:37Z 1583.9004 2014-09-02T13:40:42Z 1582.6962 2014-09-02T13:40:47Z 1581.6353 2014-09-02T13:40:52Z 1581.6353 2014-09-02T13:40:57Z 1580.7195 2014-09-02T13:41:02Z 1580.7195 2014-09-02T13:41:07Z 1579.5034 2014-09-02T13:41:12Z 1578.1661 2014-09-02T13:41:17Z 1578.1661 2014-09-02T13:41:22Z 1578.1661 2014-09-02T13:41:27Z 1576.6003 2014-09-02T13:41:32Z 1576.6003 2014-09-02T13:41:37Z 1576.6003 2014-09-02T13:41:42Z 1575.1682 2014-09-02T13:41:47Z 1575.1682 2014-09-02T13:41:52Z 1573.8307 2014-09-02T13:41:57Z 1573.8307 2014-09-02T13:42:02Z 1572.5511 2014-09-02T13:42:07Z 1572.5511 2014-09-02T13:42:12Z 1572.5511 2014-09-02T13:42:17Z 1572.5511 2014-09-02T13:42:22Z 1570.6615 2014-09-02T13:42:27Z 1570.6615 2014-09-02T13:42:32Z 1570.6615 2014-09-02T13:42:37Z 1568.4526 2014-09-02T13:42:42Z 1568.4526 2014-09-02T13:42:47Z 1568.4526 2014-09-02T13:42:52Z 1565.7047 2014-09-02T13:42:57Z 1565.7047 2014-09-02T13:43:02Z 1565.7047 2014-09-02T13:43:07Z 1562.6481 2014-09-02T13:43:12Z 1562.6481 2014-09-02T13:43:17Z 1562.6481 2014-09-02T13:43:22Z 1559.4253 2014-09-02T13:43:27Z 1559.4253 2014-09-02T13:43:32Z 1559.4253 2014-09-02T13:43:37Z 1559.4253 2014-09-02T13:43:42Z 1556.0099 2014-09-02T13:43:47Z 1556.0099 2014-09-02T13:43:52Z 1556.0099 2014-09-02T13:43:57Z 1556.0099 2014-09-02T13:44:02Z 1552.5511 2014-09-02T13:44:07Z 1552.5511 2014-09-02T13:44:12Z 1552.5511 2014-09-02T13:44:17Z 1552.5511 2014-09-02T13:44:22Z 1548.9569 2014-09-02T13:44:27Z 1548.9569 2014-09-02T13:44:32Z 1548.9569 2014-09-02T13:44:37Z 1548.9569 2014-09-02T13:44:42Z 1545.1421 2014-09-02T13:44:47Z 1545.1421 2014-09-02T13:44:52Z 1545.1421 2014-09-02T13:44:57Z 1541.3165 2014-09-02T13:45:02Z 1541.3165 2014-09-02T13:45:07Z 1541.3165 2014-09-02T13:45:12Z 1541.3165 2014-09-02T13:45:17Z 1541.3165 2014-09-02T13:45:22Z 1541.3165 2014-09-02T13:45:27Z 1541.3165 2014-09-02T13:45:37Z 1541.3165 2014-09-02T13:45:42Z 1541.3165 2014-09-02T13:45:47Z 1537.4443 2014-09-02T13:45:52Z 1537.4443 2014-09-02T13:45:57Z 1537.4443 2014-09-02T13:46:02Z 1537.4443 2014-09-02T13:46:07Z 1537.4443 2014-09-02T13:46:12Z 1533.4921 2014-09-02T13:46:17Z 1533.4921 2014-09-02T13:46:22Z 1533.4921 2014-09-02T13:46:27Z 1533.4921 2014-09-02T13:46:32Z 1533.4921 2014-09-02T13:46:37Z 1533.4921 2014-09-02T13:46:42Z 1533.4921 2014-09-02T13:46:47Z 1533.4921 2014-09-02T13:46:52Z 1533.4921 2014-09-02T13:46:57Z 1533.4921 2014-09-02T13:47:17Z 1529.4865 2014-09-02T13:47:22Z 1529.4865 2014-09-02T13:47:27Z 1529.4865 2014-09-02T13:47:42Z 1529.4865 2014-09-02T13:47:47Z 1525.8274 2014-09-02T13:47:52Z 1525.8274 2014-09-02T13:47:57Z 1525.8274 2014-09-02T13:48:02Z 1525.8274 2014-09-02T13:48:07Z 1525.8274 2014-09-02T13:48:12Z 1525.8274 2014-09-02T13:48:17Z 1521.976 2014-09-02T13:48:22Z 1521.976 2014-09-02T13:48:27Z 1518.428 2014-09-02T13:48:32Z 1518.428 2014-09-02T13:48:37Z 1518.428 2014-09-02T13:48:42Z 1518.428 2014-09-02T13:48:47Z 1514.6904 2014-09-02T13:48:52Z 1514.6904 2014-09-02T13:48:57Z 1514.6904 2014-09-02T13:49:02Z 1514.6904 2014-09-02T13:49:07Z 1514.6904 2014-09-02T13:49:12Z 1514.6904 2014-09-02T13:49:17Z 1510.5809 2014-09-02T13:49:22Z 1510.5809 2014-09-02T13:49:27Z 1510.5809 2014-09-02T13:49:32Z 1510.5809 2014-09-02T13:49:37Z 1506.2484 2014-09-02T13:49:42Z 1506.2484 2014-09-02T13:49:47Z 1506.2484 2014-09-02T13:49:52Z 1506.2484 2014-09-02T13:49:57Z 1506.2484 2014-09-02T13:50:02Z 1501.7592 2014-09-02T13:50:07Z 1501.7592 2014-09-02T13:50:12Z 1501.7592 2014-09-02T13:50:17Z 1501.7592 2014-09-02T13:50:27Z 1496.9877 2014-09-02T13:50:32Z 1496.9877 2014-09-02T13:50:37Z 1492.6829 2014-09-02T13:50:42Z 1492.6829 2014-09-02T13:50:47Z 1488.7734 2014-09-02T13:50:52Z 1488.7734 2014-09-02T13:50:57Z 1485.1199 2014-09-02T13:51:02Z 1481.7651 2014-09-02T13:51:07Z 1481.7651 2014-09-02T13:51:12Z 1481.7651 2014-09-02T13:51:17Z 1478.4596 2014-09-02T13:51:22Z 1478.4596 2014-09-02T13:51:27Z 1478.4596 2014-09-02T13:51:32Z 1478.4596 2014-09-02T13:51:37Z 1474.6113 2014-09-02T13:51:42Z 1474.6113 2014-09-02T13:51:47Z 1474.6113 2014-09-02T13:51:52Z 1470.7976 2014-09-02T13:51:57Z 1470.7976 2014-09-02T13:52:02Z 1470.7976 2014-09-02T13:52:07Z 1467.2501 2014-09-02T13:52:12Z 1467.2501 2014-09-02T13:52:17Z 1467.2501 2014-09-02T13:52:22Z 1463.88 2014-09-02T13:52:27Z 1463.88 2014-09-02T13:52:32Z 1463.88 2014-09-02T13:52:37Z 1463.88 2014-09-02T13:52:42Z 1463.88 2014-09-02T13:52:47Z 1459.7975 2014-09-02T13:52:52Z 1459.7975 2014-09-02T13:52:57Z 1459.7975 2014-09-02T13:53:02Z 1455.7073 2014-09-02T13:53:07Z 1451.9308 2014-09-02T13:53:12Z 1451.9308 2014-09-02T13:53:17Z 1448.2318 2014-09-02T13:53:22Z 1448.2318 2014-09-02T13:53:27Z 1444.8087 2014-09-02T13:53:32Z 1444.8087 2014-09-02T13:53:37Z 1444.8087 2014-09-02T13:53:42Z 1441.4843 2014-09-02T13:53:47Z 1441.4843 2014-09-02T13:53:52Z 1441.4843 2014-09-02T13:53:57Z 1438.3531 2014-09-02T13:54:02Z 1438.3531 2014-09-02T13:54:07Z 1438.3531 2014-09-02T13:54:12Z 1438.3531 2014-09-02T13:54:17Z 1435.1567 2014-09-02T13:54:22Z 1435.1567 2014-09-02T13:54:27Z 1435.1567 2014-09-02T13:54:32Z 1435.1567 2014-09-02T13:54:37Z 1432.0876 2014-09-02T13:54:42Z 1432.0876 2014-09-02T13:54:47Z 1432.0876 2014-09-02T13:54:52Z 1429.0645 2014-09-02T13:54:57Z 1429.0645 2014-09-02T13:55:02Z 1429.0645 2014-09-02T13:55:07Z 1426.1123 2014-09-02T13:55:12Z 1426.1123 2014-09-02T13:55:17Z 1426.1123 2014-09-02T13:55:22Z 1423.384 2014-09-02T13:55:27Z 1421.1213 2014-09-02T13:55:32Z 1421.1213 2014-09-02T13:55:37Z 1419.2731 2014-09-02T13:55:42Z 1419.2731 2014-09-02T13:55:47Z 1419.2731 2014-09-02T13:55:52Z 1417.6031 2014-09-02T13:55:57Z 1417.6031 2014-09-02T13:56:02Z 1417.6031 2014-09-02T13:56:07Z 1415.9067 2014-09-02T13:56:12Z 1415.9067 2014-09-02T13:56:17Z 1414.2821 2014-09-02T13:56:22Z 1414.2821 2014-09-02T13:56:27Z 1414.2821 2014-09-02T13:56:32Z 1414.2821 2014-09-02T13:56:37Z 1414.2821 2014-09-02T13:56:42Z 1414.2821 2014-09-02T13:56:47Z 1414.2821 2014-09-02T13:56:52Z 1411.7109 2014-09-02T13:56:57Z 1411.7109 2014-09-02T13:57:02Z 1409.1829 2014-09-02T13:57:07Z 1409.1829 2014-09-02T13:57:12Z 1409.1829 2014-09-02T13:57:17Z 1406.5199 2014-09-02T13:57:22Z 1406.5199 2014-09-02T13:57:27Z 1406.5199 2014-09-02T13:57:32Z 1406.5199 2014-09-02T13:57:37Z 1403.9608 2014-09-02T13:57:42Z 1403.9608 2014-09-02T13:57:47Z 1403.9608 2014-09-02T13:57:52Z 1401.597 2014-09-02T13:57:57Z 1399.5413 2014-09-02T13:58:02Z 1399.5413 2014-09-02T13:58:07Z 1397.7821 2014-09-02T13:58:12Z 1397.7821 2014-09-02T13:58:17Z 1397.7821 2014-09-02T13:58:22Z 1395.9332 2014-09-02T13:58:27Z 1395.9332 2014-09-02T13:58:32Z 1394.1707 2014-09-02T13:58:37Z 1394.1707 2014-09-02T13:58:42Z 1394.1707 2014-09-02T13:58:47Z 1392.0082 2014-09-02T13:58:52Z 1392.0082 2014-09-02T13:58:57Z 1392.0082 2014-09-02T13:59:02Z 1392.0082 2014-09-02T13:59:07Z 1389.6166 2014-09-02T13:59:12Z 1389.6166 2014-09-02T13:59:17Z 1389.6166 2014-09-02T13:59:22Z 1389.6166 2014-09-02T13:59:27Z 1387.443 2014-09-02T13:59:32Z 1387.443 2014-09-02T13:59:37Z 1385.4832 2014-09-02T13:59:42Z 1385.4832 2014-09-02T13:59:47Z 1383.718 2014-09-02T13:59:52Z 1383.718 2014-09-02T13:59:57Z 1381.8846 2014-09-02T14:00:02Z 1381.8846 2014-09-02T14:00:07Z 1381.8846 2014-09-02T14:00:12Z 1381.8846 2014-09-02T14:00:17Z 1379.3507 2014-09-02T14:00:22Z 1379.3507 2014-09-02T14:00:27Z 1379.3507 2014-09-02T14:00:32Z 1379.3507 2014-09-02T14:00:37Z 1376.5697 2014-09-02T14:00:42Z 1376.5697 2014-09-02T14:00:47Z 1376.5697 2014-09-02T14:00:52Z 1373.7755 2014-09-02T14:00:57Z 1373.7755 2014-09-02T14:01:02Z 1373.7755 2014-09-02T14:01:07Z 1370.5651 2014-09-02T14:01:12Z 1367.4596 2014-09-02T14:01:17Z 1367.4596 2014-09-02T14:01:22Z 1364.1637 2014-09-02T14:01:27Z 1364.1637 2014-09-02T14:01:32Z 1364.1637 2014-09-02T14:01:37Z 1360.7792 2014-09-02T14:01:42Z 1360.7792 2014-09-02T14:01:47Z 1357.3857 2014-09-02T14:01:52Z 1357.3857 2014-09-02T14:01:57Z 1357.3857 2014-09-02T14:02:02Z 1357.3857 2014-09-02T14:02:07Z 1357.3857 2014-09-02T14:02:12Z 1353.6831 2014-09-02T14:02:17Z 1353.6831 2014-09-02T14:02:22Z 1350.1143 2014-09-02T14:02:27Z 1350.1143 2014-09-02T14:02:32Z 1346.7434 2014-09-02T14:02:37Z 1346.7434 2014-09-02T14:02:42Z 1346.7434 2014-09-02T14:02:47Z 1346.7434 2014-09-02T14:02:52Z 1346.7434 2014-09-02T14:02:57Z 1346.7434 2014-09-02T14:03:02Z 1343.3704 2014-09-02T14:03:07Z 1343.3704 2014-09-02T14:03:12Z 1340.4288 2014-09-02T14:03:17Z 1340.4288 2014-09-02T14:03:22Z 1340.4288 2014-09-02T14:03:27Z 1337.2823 2014-09-02T14:03:32Z 1337.2823 2014-09-02T14:03:37Z 1337.2823 2014-09-02T14:03:42Z 1334.2063 2014-09-02T14:03:47Z 1334.2063 2014-09-02T14:03:52Z 1331.3115 2014-09-02T14:03:57Z 1331.3115 2014-09-02T14:04:02Z 1328.5991 2014-09-02T14:04:07Z 1328.5991 2014-09-02T14:04:12Z 1328.5991 2014-09-02T14:04:17Z 1328.5991 2014-09-02T14:04:22Z 1326.1852 2014-09-02T14:04:27Z 1326.1852 2014-09-02T14:04:32Z 1326.1852 2014-09-02T14:04:37Z 1326.1852 2014-09-02T14:04:42Z 1323.9314 2014-09-02T14:04:47Z 1323.9314 2014-09-02T14:04:52Z 1323.9314 2014-09-02T14:04:57Z 1321.8676 2014-09-02T14:05:02Z 1321.8676 2014-09-02T14:05:07Z 1319.8768 2014-09-02T14:05:12Z 1319.8768 2014-09-02T14:05:17Z 1317.8505 2014-09-02T14:05:22Z 1317.8505 2014-09-02T14:05:27Z 1315.933 2014-09-02T14:05:32Z 1315.933 2014-09-02T14:05:37Z 1314.143 2014-09-02T14:05:42Z 1314.143 2014-09-02T14:05:47Z 1314.143 2014-09-02T14:05:52Z 1314.143 2014-09-02T14:05:57Z 1314.143 2014-09-02T14:06:02Z 1314.143 2014-09-02T14:06:32Z 1314.143 2014-09-02T14:06:37Z 1314.143 2014-09-02T14:06:47Z 1314.143 2014-09-02T14:06:52Z 1314.143 2014-09-02T14:07:32Z 1312.9003 2014-09-02T14:07:37Z 1312.9003 2014-09-02T14:07:42Z 1312.9003 2014-09-02T14:07:47Z 1312.9003 2014-09-02T14:08:52Z 1312.9003 2014-09-02T14:08:57Z 1312.9003 2014-09-02T14:09:02Z 1312.9003 2014-09-02T14:09:07Z 1312.9003 2014-09-02T14:09:12Z 1311.9445 2014-09-02T14:09:17Z 1311.9445 2014-09-02T14:09:22Z 1311.9445 2014-09-02T14:09:27Z 1311.9445 2014-09-02T14:09:32Z 1311.9445 2014-09-02T14:09:42Z 1310.5432 2014-09-02T14:09:47Z 1310.5432 2014-09-02T14:09:52Z 1308.7975 2014-09-02T14:09:57Z 1308.7975 2014-09-02T14:10:02Z 1308.7975 2014-09-02T14:10:07Z 1306.7875 2014-09-02T14:10:12Z 1306.7875 2014-09-02T14:10:17Z 1306.7875 2014-09-02T14:10:22Z 1306.7875 2014-09-02T14:10:27Z 1304.6316 2014-09-02T14:10:32Z 1304.6316 2014-09-02T14:10:37Z 1302.6129 2014-09-02T14:10:42Z 1302.6129 2014-09-02T14:10:47Z 1300.6765 2014-09-02T14:10:52Z 1298.987 2014-09-02T14:10:57Z 1297.452 2014-09-02T14:11:02Z 1297.452 2014-09-02T14:11:07Z 1295.6681 2014-09-02T14:11:12Z 1295.6681 2014-09-02T14:11:17Z 1295.6681 2014-09-02T14:11:22Z 1293.3918 2014-09-02T14:11:27Z 1293.3918 2014-09-02T14:11:32Z 1291.0769 2014-09-02T14:11:37Z 1291.0769 2014-09-02T14:11:42Z 1288.8839 2014-09-02T14:11:47Z 1288.8839 2014-09-02T14:11:52Z 1286.9474 2014-09-02T14:11:57Z 1286.9474 2014-09-02T14:12:02Z 1286.9474 2014-09-02T14:12:07Z 1286.9474 2014-09-02T14:12:12Z 1286.9474 2014-09-02T14:12:17Z 1284.6993 2014-09-02T14:12:22Z 1284.6993 2014-09-02T14:12:27Z 1282.4504 2014-09-02T14:12:32Z 1282.4504 2014-09-02T14:12:37Z 1282.4504 2014-09-02T14:12:42Z 1279.8401 2014-09-02T14:12:47Z 1279.8401 2014-09-02T14:12:52Z 1279.8401 2014-09-02T14:12:57Z 1277.3566 2014-09-02T14:13:02Z 1277.3566 2014-09-02T14:13:07Z 1275.2504 2014-09-02T14:13:12Z 1273.5363 2014-09-02T14:13:17Z 1273.5363 2014-09-02T14:13:22Z 1273.5363 2014-09-02T14:13:27Z 1272.227 2014-09-02T14:13:32Z 1272.227 2014-09-02T14:13:37Z 1272.227 2014-09-02T14:13:42Z 1270.9297 2014-09-02T14:13:47Z 1270.9297 2014-09-02T14:13:52Z 1269.6263 2014-09-02T14:13:57Z 1269.6263 2014-09-02T14:14:02Z 1269.6263 2014-09-02T14:14:07Z 1268.3723 2014-09-02T14:14:12Z 1268.3723 2014-09-02T14:14:17Z 1268.3723 2014-09-02T14:14:22Z 1266.8441 2014-09-02T14:14:27Z 1266.8441 2014-09-02T14:14:32Z 1265.2472 2014-09-02T14:14:37Z 1265.2472 2014-09-02T14:14:42Z 1265.2472 2014-09-02T14:14:47Z 1265.2472 2014-09-02T14:14:52Z 1265.2472 2014-09-02T14:14:57Z 1262.7924 2014-09-02T14:15:02Z 1262.7924 2014-09-02T14:15:07Z 1260.6241 2014-09-02T14:15:12Z 1260.6241 2014-09-02T14:15:17Z 1258.6208 2014-09-02T14:15:22Z 1258.6208 2014-09-02T14:15:27Z 1256.8273 2014-09-02T14:15:32Z 1256.8273 2014-09-02T14:15:37Z 1256.8273 2014-09-02T14:15:42Z 1256.8273 2014-09-02T14:15:47Z 1255.0544 2014-09-02T14:15:52Z 1255.0544 2014-09-02T14:15:57Z 1255.0544 2014-09-02T14:16:02Z 1255.0544 2014-09-02T14:16:07Z 1255.0544 2014-09-02T14:16:17Z 1255.0544 2014-09-02T14:16:22Z 1255.0544 2014-09-02T14:16:47Z 1255.0544 2014-09-02T14:16:57Z 1255.0544 2014-09-02T14:17:02Z 1255.0544 2014-09-02T14:17:17Z 1255.0544 2014-09-02T14:17:22Z 1253.3429 2014-09-02T14:17:27Z 1253.3429 2014-09-02T14:17:32Z 1253.3429 2014-09-02T14:17:37Z 1253.3429 2014-09-02T14:17:42Z 1251.8313 2014-09-02T14:17:47Z 1251.8313 2014-09-02T14:17:52Z 1250.1288 2014-09-02T14:17:57Z 1250.1288 2014-09-02T14:18:02Z 1248.4788 2014-09-02T14:18:07Z 1248.4788 2014-09-02T14:18:12Z 1246.8619 2014-09-02T14:18:17Z 1246.8619 2014-09-02T14:18:22Z 1246.8619 2014-09-02T14:18:27Z 1245.174 2014-09-02T14:18:32Z 1245.174 2014-09-02T14:18:37Z 1245.174 2014-09-02T14:18:42Z 1243.4912 2014-09-02T14:18:47Z 1243.4912 2014-09-02T14:18:52Z 1241.8556 2014-09-02T14:18:57Z 1241.8556 2014-09-02T14:19:02Z 1241.8556 2014-09-02T14:19:07Z 1240.1907 2014-09-02T14:19:12Z 1238.7139 2014-09-02T14:19:17Z 1238.7139 2014-09-02T14:19:22Z 1238.7139 2014-09-02T14:19:27Z 1238.7139 2014-09-02T14:19:32Z 1238.7139 2014-09-02T14:19:37Z 1238.7139 2014-09-02T14:19:42Z 1238.7139 2014-09-02T14:19:47Z 1238.7139 2014-09-02T14:19:52Z 1238.7139 2014-09-02T14:19:57Z 1236.6033 2014-09-02T14:20:02Z 1236.6033 2014-09-02T14:20:07Z 1236.6033 2014-09-02T14:20:12Z 1234.4246 2014-09-02T14:20:17Z 1234.4246 2014-09-02T14:20:22Z 1234.4246 2014-09-02T14:20:27Z 1234.4246 2014-09-02T14:20:37Z 1234.4246 2014-09-02T14:20:42Z 1231.9242 2014-09-02T14:20:47Z 1229.6174 2014-09-02T14:20:52Z 1229.6174 2014-09-02T14:20:57Z 1229.6174 2014-09-02T14:21:02Z 1229.6174 2014-09-02T14:21:07Z 1229.6174 2014-09-02T14:21:12Z 1227.0876 2014-09-02T14:21:17Z 1227.0876 2014-09-02T14:21:22Z 1227.0876 2014-09-02T14:21:27Z 1227.0876 2014-09-02T14:21:32Z 1227.0876 2014-09-02T14:21:37Z 1224.5117 2014-09-02T14:21:42Z 1224.5117 2014-09-02T14:21:47Z 1224.5117 2014-09-02T14:21:52Z 1224.5117 2014-09-02T14:21:57Z 1224.5117 2014-09-02T14:22:02Z 1224.5117 2014-09-02T14:22:07Z 1224.5117 2014-09-02T14:22:12Z 1221.7363 2014-09-02T14:22:17Z 1221.7363 2014-09-02T14:22:22Z 1221.7363 2014-09-02T14:22:27Z 1218.721 2014-09-02T14:22:32Z 1215.7317 2014-09-02T14:22:37Z 1215.7317 2014-09-02T14:22:42Z 1215.7317 2014-09-02T14:22:47Z 1212.3948 2014-09-02T14:22:52Z 1212.3948 2014-09-02T14:22:57Z 1208.956 2014-09-02T14:23:02Z 1208.956 2014-09-02T14:23:07Z 1205.5138 2014-09-02T14:23:12Z 1205.5138 2014-09-02T14:23:17Z 1205.5138 2014-09-02T14:23:22Z 1205.5138 2014-09-02T14:23:27Z 1202.0294 2014-09-02T14:23:32Z 1202.0294 2014-09-02T14:23:37Z 1202.0294 2014-09-02T14:23:42Z 1202.0294 2014-09-02T14:23:47Z 1198.395 2014-09-02T14:23:52Z 1198.395 2014-09-02T14:23:57Z 1194.7703 2014-09-02T14:24:02Z 1194.7703 2014-09-02T14:24:07Z 1191.3179 2014-09-02T14:24:12Z 1191.3179 2014-09-02T14:24:17Z 1188.0868 2014-09-02T14:24:22Z 1188.0868 2014-09-02T14:24:27Z 1184.9633 2014-09-02T14:24:32Z 1184.9633 2014-09-02T14:24:37Z 1181.8557 2014-09-02T14:24:42Z 1181.8557 2014-09-02T14:24:47Z 1181.8557 2014-09-02T14:24:52Z 1178.449 2014-09-02T14:24:57Z 1178.449 2014-09-02T14:25:02Z 1178.449 2014-09-02T14:25:07Z 1178.449 2014-09-02T14:25:12Z 1175.4747 2014-09-02T14:25:17Z 1175.4747 2014-09-02T14:25:22Z 1175.4747 2014-09-02T14:25:27Z 1175.4747 2014-09-02T14:25:32Z 1175.4747 2014-09-02T14:25:37Z 1175.4747 2014-09-02T14:25:42Z 1175.4747 2014-09-02T14:25:47Z 1175.4747 2014-09-02T14:25:52Z 1175.4747 2014-09-02T14:25:57Z 1173.1771 2014-09-02T14:26:02Z 1173.1771 2014-09-02T14:26:07Z 1170.8152 2014-09-02T14:26:12Z 1170.8152 2014-09-02T14:26:17Z 1170.8152 2014-09-02T14:26:22Z 1170.8152 2014-09-02T14:26:27Z 1170.8152 2014-09-02T14:26:32Z 1167.7167 2014-09-02T14:26:37Z 1167.7167 2014-09-02T14:26:42Z 1164.6296 2014-09-02T14:26:47Z 1164.6296 2014-09-02T14:26:52Z 1161.6133 2014-09-02T14:26:57Z 1161.6133 2014-09-02T14:27:02Z 1158.8228 2014-09-02T14:27:07Z 1158.8228 2014-09-02T14:27:12Z 1156.2716 2014-09-02T14:27:17Z 1156.2716 2014-09-02T14:27:22Z 1153.914 2014-09-02T14:27:27Z 1153.914 2014-09-02T14:27:32Z 1151.8074 2014-09-02T14:27:37Z 1151.8074 2014-09-02T14:27:42Z 1149.875 2014-09-02T14:27:47Z 1149.875 2014-09-02T14:27:52Z 1149.875 2014-09-02T14:27:57Z 1149.875 2014-09-02T14:28:02Z 1149.875 2014-09-02T14:28:12Z 1147.382 2014-09-02T14:28:17Z 1147.382 2014-09-02T14:28:22Z 1147.382 2014-09-02T14:28:37Z 1147.382 2014-09-02T14:28:42Z 1147.382 2014-09-02T14:28:47Z 1147.382 2014-09-02T14:28:57Z 1147.382 2014-09-02T14:29:02Z 1145.1333 2014-09-02T14:29:07Z 1145.1333 2014-09-02T14:29:12Z 1145.1333 2014-09-02T14:29:17Z 1145.1333 2014-09-02T14:29:22Z 1145.1333 2014-09-02T14:29:27Z 1145.1333 2014-09-02T14:29:32Z 1145.1333 2014-09-02T14:29:47Z 1142.3611 2014-09-02T14:29:52Z 1142.3611 2014-09-02T14:29:57Z 1142.3611 2014-09-02T14:30:02Z 1142.3611 2014-09-02T14:30:07Z 1142.3611 2014-09-02T14:30:12Z 1139.9259 2014-09-02T14:30:17Z 1139.9259 2014-09-02T14:30:22Z 1137.6586 2014-09-02T14:30:27Z 1135.5317 2014-09-02T14:30:32Z 1133.5049 2014-09-02T14:30:37Z 1133.5049 2014-09-02T14:30:42Z 1131.555 2014-09-02T14:30:47Z 1131.555 2014-09-02T14:30:52Z 1129.7324 2014-09-02T14:30:57Z 1129.7324 2014-09-02T14:31:02Z 1128.1406 2014-09-02T14:31:07Z 1128.1406 2014-09-02T14:31:12Z 1126.6738 2014-09-02T14:31:17Z 1126.6738 2014-09-02T14:31:22Z 1125.3628 2014-09-02T14:31:27Z 1125.3628 2014-09-02T14:31:32Z 1123.9188 2014-09-02T14:31:37Z 1123.9188 2014-09-02T14:31:42Z 1123.9188 2014-09-02T14:31:47Z 1122.3054 2014-09-02T14:31:52Z 1122.3054 2014-09-02T14:31:57Z 1120.5754 2014-09-02T14:32:02Z 1120.5754 2014-09-02T14:32:07Z 1118.7352 2014-09-02T14:32:12Z 1118.7352 2014-09-02T14:32:17Z 1117.0361 2014-09-02T14:32:22Z 1117.0361 2014-09-02T14:32:27Z 1117.0361 2014-09-02T14:32:32Z 1115.2925 2014-09-02T14:32:37Z 1115.2925 2014-09-02T14:32:42Z 1113.6497 2014-09-02T14:32:47Z 1113.6497 2014-09-02T14:32:52Z 1112.069 2014-09-02T14:32:57Z 1112.069 2014-09-02T14:33:02Z 1112.069 2014-09-02T14:33:07Z 1110.457 2014-09-02T14:33:12Z 1110.457 2014-09-02T14:33:17Z 1108.9146 2014-09-02T14:33:22Z 1108.9146 2014-09-02T14:33:27Z 1107.4054 2014-09-02T14:33:32Z 1107.4054 2014-09-02T14:33:37Z 1105.8381 2014-09-02T14:33:42Z 1105.8381 2014-09-02T14:33:47Z 1105.8381 2014-09-02T14:33:52Z 1105.8381 2014-09-02T14:33:57Z 1103.595 2014-09-02T14:34:02Z 1103.595 2014-09-02T14:34:07Z 1103.595 2014-09-02T14:34:12Z 1103.595 2014-09-02T14:34:17Z 1103.595 2014-09-02T14:34:22Z 1101.0424 2014-09-02T14:34:27Z 1101.0424 2014-09-02T14:34:32Z 1101.0424 2014-09-02T14:34:37Z 1101.0424 2014-09-02T14:34:42Z 1101.0424 2014-09-02T14:34:47Z 1101.0424 2014-09-02T14:35:07Z 1101.0424 2014-09-02T14:35:12Z 1101.0424 2014-09-02T14:35:17Z 1101.0424 2014-09-02T14:35:27Z 1100.1562 2014-09-02T14:35:32Z 1099.2701 2014-09-02T14:35:37Z 1099.2701 2014-09-02T14:35:42Z 1099.2701 2014-09-02T14:35:42Z