20140901 Salvagny Morde Anterne 834.6 2014-09-01T08:19:25Z 834.6 2014-09-01T08:19:30Z 834.8823 2014-09-01T08:19:35Z 834.8823 2014-09-01T08:19:40Z 839.5103 2014-09-01T08:19:45Z 839.5103 2014-09-01T08:19:50Z 844.2744 2014-09-01T08:19:55Z 844.2744 2014-09-01T08:20:00Z 849.0313 2014-09-01T08:20:05Z 849.0313 2014-09-01T08:20:10Z 849.0313 2014-09-01T08:20:15Z 849.0313 2014-09-01T08:20:20Z 853.3702 2014-09-01T08:20:25Z 853.3702 2014-09-01T08:20:30Z 857.14526 2014-09-01T08:20:35Z 857.14526 2014-09-01T08:20:40Z 860.38885 2014-09-01T08:20:45Z 860.38885 2014-09-01T08:20:50Z 862.9355 2014-09-01T08:20:55Z 862.9355 2014-09-01T08:21:00Z 864.8113 2014-09-01T08:21:05Z 864.8113 2014-09-01T08:21:10Z 866.03735 2014-09-01T08:21:15Z 866.03735 2014-09-01T08:21:20Z 866.74304 2014-09-01T08:21:25Z 866.74304 2014-09-01T08:21:30Z 866.9855 2014-09-01T08:21:35Z 866.9855 2014-09-01T08:21:40Z 866.7943 2014-09-01T08:21:45Z 866.7943 2014-09-01T08:21:50Z 866.32825 2014-09-01T08:21:55Z 866.32825 2014-09-01T08:22:00Z 865.6865 2014-09-01T08:22:05Z 865.6865 2014-09-01T08:22:10Z 864.9723 2014-09-01T08:22:15Z 864.9723 2014-09-01T08:22:20Z 864.20593 2014-09-01T08:22:25Z 864.20593 2014-09-01T08:22:30Z 863.4143 2014-09-01T08:22:35Z 863.4143 2014-09-01T08:22:40Z 862.7413 2014-09-01T08:22:45Z 862.7413 2014-09-01T08:22:50Z 862.06995 2014-09-01T08:22:55Z 862.06995 2014-09-01T08:23:00Z 861.49384 2014-09-01T08:23:05Z 861.49384 2014-09-01T08:23:10Z 861.02875 2014-09-01T08:23:15Z 861.02875 2014-09-01T08:23:20Z 860.6547 2014-09-01T08:23:25Z 860.6547 2014-09-01T08:23:30Z 860.4843 2014-09-01T08:23:35Z 860.4843 2014-09-01T08:23:40Z 860.4684 2014-09-01T08:23:45Z 860.4684 2014-09-01T08:23:50Z 860.5337 2014-09-01T08:23:55Z 860.5337 2014-09-01T08:24:00Z 860.6998 2014-09-01T08:24:05Z 860.6998 2014-09-01T08:24:10Z 860.6998 2014-09-01T08:24:15Z 860.95575 2014-09-01T08:24:20Z 860.95575 2014-09-01T08:24:25Z 861.33374 2014-09-01T08:24:30Z 861.33374 2014-09-01T08:24:35Z 861.73773 2014-09-01T08:24:40Z 861.73773 2014-09-01T08:24:45Z 862.164 2014-09-01T08:24:50Z 862.164 2014-09-01T08:24:55Z 862.62335 2014-09-01T08:25:00Z 862.62335 2014-09-01T08:25:05Z 863.1679 2014-09-01T08:25:10Z 863.1679 2014-09-01T08:25:15Z 863.7358 2014-09-01T08:25:20Z 863.7358 2014-09-01T08:25:25Z 864.35315 2014-09-01T08:25:30Z 864.35315 2014-09-01T08:25:35Z 865.08746 2014-09-01T08:25:40Z 865.08746 2014-09-01T08:25:45Z 865.72095 2014-09-01T08:25:50Z 865.72095 2014-09-01T08:25:55Z 866.1471 2014-09-01T08:26:00Z 866.1471 2014-09-01T08:26:05Z 866.30853 2014-09-01T08:26:10Z 866.30853 2014-09-01T08:26:15Z 866.32404 2014-09-01T08:26:20Z 866.32404 2014-09-01T08:26:25Z 866.4666 2014-09-01T08:26:30Z 866.4666 2014-09-01T08:26:35Z 866.4666 2014-09-01T08:26:55Z 866.6749 2014-09-01T08:27:00Z 866.6749 2014-09-01T08:27:05Z 866.83185 2014-09-01T08:27:10Z 866.83185 2014-09-01T08:27:15Z 867.03314 2014-09-01T08:27:20Z 867.03314 2014-09-01T08:27:25Z 867.38385 2014-09-01T08:27:30Z 867.38385 2014-09-01T08:27:35Z 867.65436 2014-09-01T08:27:40Z 867.65436 2014-09-01T08:27:45Z 867.95795 2014-09-01T08:27:50Z 867.95795 2014-09-01T08:27:55Z 868.20544 2014-09-01T08:28:00Z 868.20544 2014-09-01T08:28:05Z 868.4942 2014-09-01T08:28:10Z 868.4942 2014-09-01T08:28:15Z 868.7638 2014-09-01T08:28:20Z 868.7638 2014-09-01T08:28:25Z 869.15405 2014-09-01T08:28:30Z 869.15405 2014-09-01T08:28:35Z 869.4919 2014-09-01T08:28:40Z 869.4919 2014-09-01T08:28:45Z 869.7684 2014-09-01T08:28:50Z 869.7684 2014-09-01T08:28:55Z 869.945 2014-09-01T08:29:00Z 869.945 2014-09-01T08:29:05Z 869.98694 2014-09-01T08:29:10Z 869.98694 2014-09-01T08:29:15Z 869.9376 2014-09-01T08:29:20Z 869.9376 2014-09-01T08:29:25Z 869.9376 2014-09-01T08:29:30Z 869.9376 2014-09-01T08:29:35Z 869.7321 2014-09-01T08:29:40Z 869.7321 2014-09-01T08:29:45Z 869.4163 2014-09-01T08:29:50Z 869.4163 2014-09-01T08:29:55Z 869.31683 2014-09-01T08:30:00Z 869.31683 2014-09-01T08:30:05Z 869.31683 2014-09-01T08:30:10Z 869.43353 2014-09-01T08:30:15Z 869.43353 2014-09-01T08:30:20Z 869.46747 2014-09-01T08:30:25Z 869.46747 2014-09-01T08:30:30Z 869.32336 2014-09-01T08:30:35Z 869.32336 2014-09-01T08:30:40Z 869.0477 2014-09-01T08:30:45Z 868.6687 2014-09-01T08:30:50Z 868.6687 2014-09-01T08:30:55Z 868.1237 2014-09-01T08:31:00Z 868.1237 2014-09-01T08:31:05Z 868.1237 2014-09-01T08:31:10Z 868.1237 2014-09-01T08:31:15Z 868.1237 2014-09-01T08:31:40Z 867.4441 2014-09-01T08:31:45Z 867.4441 2014-09-01T08:31:50Z 866.9522 2014-09-01T08:31:55Z 866.9522 2014-09-01T08:32:00Z 866.8409 2014-09-01T08:32:05Z 866.8915 2014-09-01T08:32:10Z 866.8915 2014-09-01T08:32:15Z 867.06323 2014-09-01T08:32:20Z 867.06323 2014-09-01T08:32:25Z 867.4349 2014-09-01T08:32:30Z 867.4349 2014-09-01T08:32:35Z 867.8747 2014-09-01T08:32:40Z 867.8747 2014-09-01T08:32:45Z 868.40656 2014-09-01T08:32:50Z 868.40656 2014-09-01T08:32:55Z 869.1682 2014-09-01T08:33:00Z 869.1682 2014-09-01T08:33:05Z 869.9382 2014-09-01T08:33:10Z 869.9382 2014-09-01T08:33:15Z 870.6716 2014-09-01T08:33:20Z 870.6716 2014-09-01T08:33:25Z 871.3558 2014-09-01T08:33:30Z 872.008 2014-09-01T08:33:35Z 872.008 2014-09-01T08:33:40Z 872.702 2014-09-01T08:33:45Z 872.702 2014-09-01T08:33:50Z 873.4049 2014-09-01T08:33:55Z 874.12933 2014-09-01T08:34:00Z 874.12933 2014-09-01T08:34:05Z 874.93024 2014-09-01T08:34:10Z 874.93024 2014-09-01T08:34:15Z 875.85815 2014-09-01T08:34:20Z 875.85815 2014-09-01T08:34:25Z 876.628 2014-09-01T08:34:30Z 876.628 2014-09-01T08:34:35Z 876.628 2014-09-01T08:34:40Z 877.3942 2014-09-01T08:34:45Z 877.3942 2014-09-01T08:34:50Z 878.1413 2014-09-01T08:34:55Z 878.1413 2014-09-01T08:35:00Z 878.1413 2014-09-01T08:35:05Z 879.02795 2014-09-01T08:35:10Z 879.81146 2014-09-01T08:35:15Z 879.81146 2014-09-01T08:35:20Z 880.4404 2014-09-01T08:35:25Z 881.1269 2014-09-01T08:35:30Z 881.1269 2014-09-01T08:35:35Z 881.1269 2014-09-01T08:35:40Z 881.82245 2014-09-01T08:35:45Z 881.82245 2014-09-01T08:35:50Z 882.2512 2014-09-01T08:35:55Z 882.5045 2014-09-01T08:36:00Z 882.5045 2014-09-01T08:36:05Z 882.73956 2014-09-01T08:36:10Z 882.73956 2014-09-01T08:36:15Z 883.20325 2014-09-01T08:36:20Z 883.86383 2014-09-01T08:36:25Z 884.8502 2014-09-01T08:36:30Z 884.8502 2014-09-01T08:36:35Z 886.33856 2014-09-01T08:36:40Z 886.33856 2014-09-01T08:36:45Z 886.33856 2014-09-01T08:36:50Z 887.7695 2014-09-01T08:36:55Z 887.7695 2014-09-01T08:37:00Z 888.8701 2014-09-01T08:37:05Z 889.6771 2014-09-01T08:37:10Z 889.6771 2014-09-01T08:37:15Z 890.0955 2014-09-01T08:37:20Z 890.51434 2014-09-01T08:37:25Z 890.51434 2014-09-01T08:37:30Z 890.9048 2014-09-01T08:37:35Z 890.9048 2014-09-01T08:37:40Z 891.0527 2014-09-01T08:37:45Z 891.0527 2014-09-01T08:37:50Z 890.87573 2014-09-01T08:37:55Z 890.87573 2014-09-01T08:38:00Z 890.29865 2014-09-01T08:38:05Z 890.29865 2014-09-01T08:38:10Z 889.5124 2014-09-01T08:38:15Z 889.5124 2014-09-01T08:38:20Z 888.47815 2014-09-01T08:38:25Z 888.47815 2014-09-01T08:38:30Z 887.11743 2014-09-01T08:38:35Z 887.11743 2014-09-01T08:38:40Z 885.4594 2014-09-01T08:38:45Z 885.4594 2014-09-01T08:38:50Z 883.77686 2014-09-01T08:38:55Z 883.77686 2014-09-01T08:39:00Z 882.1784 2014-09-01T08:39:05Z 882.1784 2014-09-01T08:39:10Z 882.1784 2014-09-01T08:39:15Z 882.1784 2014-09-01T08:39:50Z 882.1784 2014-09-01T08:39:55Z 880.7356 2014-09-01T08:40:00Z 880.7356 2014-09-01T08:40:05Z 879.6006 2014-09-01T08:40:10Z 879.6006 2014-09-01T08:40:15Z 879.6006 2014-09-01T08:40:20Z 878.79816 2014-09-01T08:40:25Z 878.79816 2014-09-01T08:40:30Z 878.29254 2014-09-01T08:40:35Z 878.29254 2014-09-01T08:40:40Z 878.29254 2014-09-01T08:40:45Z 878.29254 2014-09-01T08:40:50Z 878.2515 2014-09-01T08:40:55Z 878.2515 2014-09-01T08:41:00Z 878.25256 2014-09-01T08:41:05Z 878.25256 2014-09-01T08:41:10Z 878.25256 2014-09-01T08:41:15Z 878.2644 2014-09-01T08:41:20Z 878.2644 2014-09-01T08:41:25Z 878.2644 2014-09-01T08:41:30Z 878.2644 2014-09-01T08:41:35Z 877.667 2014-09-01T08:41:40Z 877.667 2014-09-01T08:41:45Z 877.667 2014-09-01T08:41:50Z 876.98285 2014-09-01T08:41:55Z 876.98285 2014-09-01T08:42:00Z 876.264 2014-09-01T08:42:05Z 876.264 2014-09-01T08:42:10Z 876.264 2014-09-01T08:42:15Z 876.264 2014-09-01T08:42:20Z 876.264 2014-09-01T08:42:30Z 876.264 2014-09-01T08:42:35Z 876.264 2014-09-01T08:42:55Z 874.7514 2014-09-01T08:43:00Z 874.7514 2014-09-01T08:43:05Z 874.7514 2014-09-01T08:43:10Z 873.2429 2014-09-01T08:43:15Z 873.2429 2014-09-01T08:43:20Z 873.2429 2014-09-01T08:43:25Z 873.2429 2014-09-01T08:43:30Z 873.2429 2014-09-01T08:43:35Z 871.48315 2014-09-01T08:43:40Z 871.48315 2014-09-01T08:43:45Z 871.48315 2014-09-01T08:43:50Z 869.84143 2014-09-01T08:43:55Z 868.37134 2014-09-01T08:44:00Z 868.37134 2014-09-01T08:44:05Z 867.15063 2014-09-01T08:44:10Z 867.15063 2014-09-01T08:44:15Z 866.40924 2014-09-01T08:44:20Z 866.40924 2014-09-01T08:44:25Z 866.40924 2014-09-01T08:44:30Z 866.2432 2014-09-01T08:44:35Z 866.2432 2014-09-01T08:44:40Z 866.2432 2014-09-01T08:44:45Z 866.39417 2014-09-01T08:44:50Z 866.39417 2014-09-01T08:44:55Z 866.39417 2014-09-01T08:45:00Z 866.39417 2014-09-01T08:45:05Z 866.39417 2014-09-01T08:45:10Z 866.9099 2014-09-01T08:45:15Z 866.9099 2014-09-01T08:45:20Z 866.9099 2014-09-01T08:45:35Z 866.9099 2014-09-01T08:45:40Z 866.9099 2014-09-01T08:45:45Z 866.9099 2014-09-01T08:45:50Z 866.9099 2014-09-01T08:45:55Z 866.9099 2014-09-01T08:46:00Z 866.9099 2014-09-01T08:46:05Z 866.9099 2014-09-01T08:46:10Z 868.26587 2014-09-01T08:46:15Z 868.26587 2014-09-01T08:46:20Z 869.9347 2014-09-01T08:46:25Z 869.9347 2014-09-01T08:46:30Z 869.9347 2014-09-01T08:46:35Z 869.9347 2014-09-01T08:46:40Z 869.9347 2014-09-01T08:46:45Z 872.9975 2014-09-01T08:46:50Z 872.9975 2014-09-01T08:46:55Z 872.9975 2014-09-01T08:47:00Z 876.8093 2014-09-01T08:47:05Z 876.8093 2014-09-01T08:47:10Z 876.8093 2014-09-01T08:47:15Z 876.8093 2014-09-01T08:47:20Z 876.8093 2014-09-01T08:47:30Z 880.98663 2014-09-01T08:47:35Z 880.98663 2014-09-01T08:47:40Z 880.98663 2014-09-01T08:47:45Z 880.98663 2014-09-01T08:47:50Z 885.1585 2014-09-01T08:47:55Z 885.1585 2014-09-01T08:48:00Z 888.95276 2014-09-01T08:48:05Z 888.95276 2014-09-01T08:48:10Z 888.95276 2014-09-01T08:48:15Z 888.95276 2014-09-01T08:48:20Z 892.40015 2014-09-01T08:48:25Z 892.40015 2014-09-01T08:48:30Z 892.40015 2014-09-01T08:48:35Z 892.40015 2014-09-01T08:48:40Z 895.7466 2014-09-01T08:48:45Z 895.7466 2014-09-01T08:48:50Z 895.7466 2014-09-01T08:48:55Z 898.62946 2014-09-01T08:49:00Z 898.62946 2014-09-01T08:49:05Z 898.62946 2014-09-01T08:49:10Z 901.2619 2014-09-01T08:49:15Z 901.2619 2014-09-01T08:49:20Z 903.75574 2014-09-01T08:49:25Z 903.75574 2014-09-01T08:49:30Z 903.75574 2014-09-01T08:49:35Z 903.75574 2014-09-01T08:49:40Z 906.6188 2014-09-01T08:49:45Z 906.6188 2014-09-01T08:49:50Z 906.6188 2014-09-01T08:49:55Z 909.4558 2014-09-01T08:50:00Z 909.4558 2014-09-01T08:50:05Z 909.4558 2014-09-01T08:50:10Z 909.4558 2014-09-01T08:50:15Z 909.4558 2014-09-01T08:50:20Z 909.4558 2014-09-01T08:50:25Z 911.8003 2014-09-01T08:50:30Z 911.8003 2014-09-01T08:50:35Z 911.8003 2014-09-01T08:50:40Z 911.8003 2014-09-01T08:50:45Z 911.8003 2014-09-01T08:50:50Z 914.1004 2014-09-01T08:50:55Z 916.354 2014-09-01T08:51:00Z 916.354 2014-09-01T08:51:05Z 916.354 2014-09-01T08:51:10Z 916.354 2014-09-01T08:51:15Z 918.9341 2014-09-01T08:51:20Z 918.9341 2014-09-01T08:51:25Z 921.34955 2014-09-01T08:51:30Z 923.60736 2014-09-01T08:51:35Z 923.60736 2014-09-01T08:51:40Z 923.60736 2014-09-01T08:51:45Z 923.60736 2014-09-01T08:51:50Z 926.49274 2014-09-01T08:51:55Z 926.49274 2014-09-01T08:52:00Z 926.49274 2014-09-01T08:52:05Z 926.49274 2014-09-01T08:52:10Z 926.49274 2014-09-01T08:52:15Z 926.49274 2014-09-01T08:52:20Z 926.49274 2014-09-01T08:52:25Z 930.5301 2014-09-01T08:52:30Z 930.5301 2014-09-01T08:52:35Z 930.5301 2014-09-01T08:52:40Z 930.5301 2014-09-01T08:52:45Z 930.5301 2014-09-01T08:52:50Z 934.50146 2014-09-01T08:52:55Z 934.50146 2014-09-01T08:53:00Z 934.50146 2014-09-01T08:53:05Z 934.50146 2014-09-01T08:53:10Z 934.50146 2014-09-01T08:53:15Z 934.50146 2014-09-01T08:53:20Z 934.50146 2014-09-01T08:53:25Z 937.97076 2014-09-01T08:53:30Z 937.97076 2014-09-01T08:53:35Z 941.1264 2014-09-01T08:53:40Z 941.1264 2014-09-01T08:53:45Z 941.1264 2014-09-01T08:53:50Z 941.1264 2014-09-01T08:53:55Z 941.1264 2014-09-01T08:54:00Z 941.1264 2014-09-01T08:54:10Z 944.1295 2014-09-01T08:54:15Z 944.1295 2014-09-01T08:54:20Z 944.1295 2014-09-01T08:54:25Z 944.1295 2014-09-01T08:54:30Z 946.7699 2014-09-01T08:54:35Z 946.7699 2014-09-01T08:54:40Z 946.7699 2014-09-01T08:54:45Z 949.0558 2014-09-01T08:54:50Z 949.0558 2014-09-01T08:54:55Z 949.0558 2014-09-01T08:55:00Z 951.18335 2014-09-01T08:55:05Z 951.18335 2014-09-01T08:55:10Z 952.90265 2014-09-01T08:55:15Z 954.387 2014-09-01T08:55:20Z 954.387 2014-09-01T08:55:25Z 954.387 2014-09-01T08:55:30Z 954.387 2014-09-01T08:55:35Z 954.387 2014-09-01T08:55:40Z 954.387 2014-09-01T08:55:45Z 955.5529 2014-09-01T08:55:50Z 955.5529 2014-09-01T08:55:55Z 955.5529 2014-09-01T08:56:00Z 956.55457 2014-09-01T08:56:05Z 956.55457 2014-09-01T08:56:10Z 956.55457 2014-09-01T08:56:15Z 956.55457 2014-09-01T08:56:20Z 956.55457 2014-09-01T08:56:25Z 956.55457 2014-09-01T08:56:30Z 956.55457 2014-09-01T08:56:35Z 956.55457 2014-09-01T08:56:40Z 956.55457 2014-09-01T08:56:45Z 957.95337 2014-09-01T08:56:50Z 957.95337 2014-09-01T08:56:55Z 957.95337 2014-09-01T08:57:00Z 957.95337 2014-09-01T08:57:05Z 957.95337 2014-09-01T08:57:10Z 959.087 2014-09-01T08:57:15Z 959.087 2014-09-01T08:57:20Z 960.207 2014-09-01T08:57:25Z 960.207 2014-09-01T08:57:30Z 961.3451 2014-09-01T08:57:35Z 961.3451 2014-09-01T08:57:40Z 961.3451 2014-09-01T08:57:45Z 961.3451 2014-09-01T08:57:50Z 962.3722 2014-09-01T08:57:55Z 962.3722 2014-09-01T08:58:00Z 963.19775 2014-09-01T08:58:05Z 963.19775 2014-09-01T08:58:10Z 963.19775 2014-09-01T08:58:15Z 963.19775 2014-09-01T08:58:20Z 963.6522 2014-09-01T08:58:25Z 963.6522 2014-09-01T08:58:30Z 963.6522 2014-09-01T08:58:40Z 963.6522 2014-09-01T08:58:45Z 963.6522 2014-09-01T08:59:20Z 963.6522 2014-09-01T08:59:25Z 963.6522 2014-09-01T09:00:15Z 963.6803 2014-09-01T09:00:20Z 963.6803 2014-09-01T09:00:25Z 963.6803 2014-09-01T09:00:35Z 963.6803 2014-09-01T09:00:40Z 963.6803 2014-09-01T09:00:45Z 963.6803 2014-09-01T09:00:50Z 963.6803 2014-09-01T09:00:55Z 963.6803 2014-09-01T09:01:00Z 964.15454 2014-09-01T09:01:05Z 964.4985 2014-09-01T09:01:10Z 964.4985 2014-09-01T09:01:15Z 964.4985 2014-09-01T09:01:20Z 964.4985 2014-09-01T09:01:30Z 964.4985 2014-09-01T09:01:35Z 964.6829 2014-09-01T09:02:10Z 964.6829 2014-09-01T09:02:15Z 964.6829 2014-09-01T09:02:20Z 964.6829 2014-09-01T09:02:35Z 964.6829 2014-09-01T09:02:40Z 964.6829 2014-09-01T09:02:45Z 964.6829 2014-09-01T09:03:20Z 964.6829 2014-09-01T09:03:25Z 964.6829 2014-09-01T09:03:30Z 964.6829 2014-09-01T09:03:35Z 964.6829 2014-09-01T09:03:40Z 964.6829 2014-09-01T09:03:45Z 964.6829 2014-09-01T09:04:25Z 964.6829 2014-09-01T09:04:30Z 964.58026 2014-09-01T09:04:35Z 964.58026 2014-09-01T09:04:40Z 964.58026 2014-09-01T09:04:45Z 964.58026 2014-09-01T09:04:50Z 964.58026 2014-09-01T09:04:55Z 964.419 2014-09-01T09:05:00Z 964.419 2014-09-01T09:05:05Z 964.419 2014-09-01T09:05:10Z 964.3245 2014-09-01T09:05:15Z 964.3245 2014-09-01T09:05:20Z 964.19653 2014-09-01T09:05:25Z 964.19653 2014-09-01T09:05:30Z 964.1728 2014-09-01T09:05:35Z 964.1728 2014-09-01T09:05:40Z 964.3661 2014-09-01T09:05:45Z 964.3661 2014-09-01T09:05:50Z 964.4768 2014-09-01T09:05:55Z 964.4768 2014-09-01T09:06:00Z 964.4768 2014-09-01T09:06:05Z 964.32825 2014-09-01T09:06:10Z 964.32825 2014-09-01T09:06:15Z 964.0601 2014-09-01T09:06:20Z 964.0601 2014-09-01T09:06:25Z 964.0601 2014-09-01T09:06:30Z 964.0601 2014-09-01T09:06:35Z 964.0601 2014-09-01T09:06:45Z 964.0601 2014-09-01T09:06:50Z 964.09015 2014-09-01T09:07:05Z 964.09015 2014-09-01T09:07:10Z 964.09015 2014-09-01T09:07:15Z 964.09015 2014-09-01T09:07:20Z 964.09015 2014-09-01T09:07:25Z 964.09015 2014-09-01T09:07:30Z 965.1648 2014-09-01T09:07:35Z 965.1648 2014-09-01T09:07:40Z 965.1648 2014-09-01T09:07:45Z 965.955 2014-09-01T09:07:50Z 965.955 2014-09-01T09:07:55Z 966.4119 2014-09-01T09:08:00Z 966.4119 2014-09-01T09:08:05Z 966.73596 2014-09-01T09:08:10Z 966.73596 2014-09-01T09:08:15Z 967.185 2014-09-01T09:08:20Z 967.185 2014-09-01T09:08:25Z 967.185 2014-09-01T09:08:30Z 968.214 2014-09-01T09:08:35Z 968.214 2014-09-01T09:08:40Z 968.214 2014-09-01T09:08:45Z 969.8966 2014-09-01T09:08:50Z 969.8966 2014-09-01T09:08:55Z 971.8525 2014-09-01T09:09:00Z 971.8525 2014-09-01T09:09:05Z 971.8525 2014-09-01T09:09:10Z 974.1895 2014-09-01T09:09:15Z 974.1895 2014-09-01T09:09:20Z 976.6895 2014-09-01T09:09:25Z 976.6895 2014-09-01T09:09:30Z 976.6895 2014-09-01T09:09:35Z 979.2074 2014-09-01T09:09:40Z 979.2074 2014-09-01T09:09:45Z 979.2074 2014-09-01T09:09:50Z 981.53656 2014-09-01T09:09:55Z 981.53656 2014-09-01T09:10:00Z 981.53656 2014-09-01T09:10:05Z 983.7454 2014-09-01T09:10:10Z 983.7454 2014-09-01T09:10:15Z 985.6384 2014-09-01T09:10:20Z 985.6384 2014-09-01T09:10:25Z 987.2945 2014-09-01T09:10:30Z 987.2945 2014-09-01T09:10:35Z 988.65784 2014-09-01T09:10:40Z 988.65784 2014-09-01T09:10:45Z 988.65784 2014-09-01T09:10:50Z 989.8072 2014-09-01T09:10:55Z 989.8072 2014-09-01T09:11:10Z 989.8072 2014-09-01T09:11:15Z 990.58545 2014-09-01T09:11:20Z 990.58545 2014-09-01T09:11:25Z 990.58545 2014-09-01T09:11:30Z 990.58545 2014-09-01T09:11:35Z 990.58545 2014-09-01T09:11:40Z 990.58545 2014-09-01T09:11:45Z 990.58545 2014-09-01T09:11:50Z 990.58545 2014-09-01T09:11:55Z 990.58545 2014-09-01T09:12:00Z 990.58545 2014-09-01T09:12:05Z 990.58545 2014-09-01T09:12:10Z 990.58545 2014-09-01T09:12:20Z 990.58545 2014-09-01T09:12:25Z 990.58545 2014-09-01T09:12:30Z 992.18854 2014-09-01T09:12:35Z 992.18854 2014-09-01T09:12:40Z 992.18854 2014-09-01T09:12:45Z 993.70447 2014-09-01T09:12:50Z 993.70447 2014-09-01T09:12:55Z 995.16766 2014-09-01T09:13:00Z 995.16766 2014-09-01T09:13:05Z 996.7542 2014-09-01T09:13:10Z 996.7542 2014-09-01T09:13:15Z 996.7542 2014-09-01T09:13:20Z 996.7542 2014-09-01T09:13:25Z 996.7542 2014-09-01T09:13:30Z 996.7542 2014-09-01T09:13:35Z 996.7542 2014-09-01T09:13:50Z 996.7542 2014-09-01T09:13:55Z 998.5693 2014-09-01T09:14:00Z 1000.39264 2014-09-01T09:14:05Z 1002.20764 2014-09-01T09:14:10Z 1002.20764 2014-09-01T09:14:15Z 1002.20764 2014-09-01T09:14:20Z 1004.27264 2014-09-01T09:14:25Z 1004.27264 2014-09-01T09:14:30Z 1004.27264 2014-09-01T09:14:35Z 1004.27264 2014-09-01T09:14:40Z 1004.27264 2014-09-01T09:14:45Z 1004.27264 2014-09-01T09:14:50Z 1006.3652 2014-09-01T09:15:00Z 1006.3652 2014-09-01T09:15:05Z 1006.3652 2014-09-01T09:15:10Z 1006.3652 2014-09-01T09:15:30Z 1006.3652 2014-09-01T09:15:35Z 1006.3652 2014-09-01T09:15:40Z 1006.3652 2014-09-01T09:15:45Z 1006.3652 2014-09-01T09:15:50Z 1006.3652 2014-09-01T09:15:55Z 1009.11487 2014-09-01T09:16:00Z 1009.11487 2014-09-01T09:16:05Z 1009.11487 2014-09-01T09:16:10Z 1009.11487 2014-09-01T09:16:15Z 1009.11487 2014-09-01T09:16:20Z 1011.7488 2014-09-01T09:16:25Z 1011.7488 2014-09-01T09:16:30Z 1014.1562 2014-09-01T09:16:35Z 1014.1562 2014-09-01T09:16:40Z 1014.1562 2014-09-01T09:16:45Z 1014.1562 2014-09-01T09:16:50Z 1016.3507 2014-09-01T09:16:55Z 1018.35974 2014-09-01T09:17:00Z 1018.35974 2014-09-01T09:17:05Z 1018.35974 2014-09-01T09:17:10Z 1018.35974 2014-09-01T09:17:15Z 1020.20953 2014-09-01T09:17:20Z 1020.20953 2014-09-01T09:17:25Z 1020.20953 2014-09-01T09:17:30Z 1020.20953 2014-09-01T09:17:35Z 1020.20953 2014-09-01T09:17:40Z 1022.0687 2014-09-01T09:17:45Z 1022.0687 2014-09-01T09:17:50Z 1022.0687 2014-09-01T09:17:55Z 1023.79126 2014-09-01T09:18:00Z 1023.79126 2014-09-01T09:18:05Z 1023.79126 2014-09-01T09:18:10Z 1023.79126 2014-09-01T09:18:15Z 1023.79126 2014-09-01T09:18:20Z 1023.79126 2014-09-01T09:18:25Z 1023.79126 2014-09-01T09:18:30Z 1023.79126 2014-09-01T09:18:35Z 1025.5591 2014-09-01T09:18:40Z 1025.5591 2014-09-01T09:18:45Z 1025.5591 2014-09-01T09:18:50Z 1025.5591 2014-09-01T09:18:55Z 1027.1373 2014-09-01T09:19:00Z 1027.1373 2014-09-01T09:19:05Z 1027.1373 2014-09-01T09:19:10Z 1027.1373 2014-09-01T09:19:15Z 1027.1373 2014-09-01T09:19:25Z 1028.7411 2014-09-01T09:19:30Z 1028.7411 2014-09-01T09:19:35Z 1028.7411 2014-09-01T09:19:40Z 1028.7411 2014-09-01T09:19:45Z 1030.6565 2014-09-01T09:19:50Z 1030.6565 2014-09-01T09:19:55Z 1030.6565 2014-09-01T09:20:00Z 1030.6565 2014-09-01T09:20:05Z 1030.6565 2014-09-01T09:20:10Z 1031.7218 2014-09-01T09:20:15Z 1032.7871 2014-09-01T09:20:20Z 1032.7871 2014-09-01T09:20:25Z 1034.7983 2014-09-01T09:20:30Z 1034.7983 2014-09-01T09:20:35Z 1034.7983 2014-09-01T09:20:40Z 1034.7983 2014-09-01T09:20:45Z 1036.8271 2014-09-01T09:20:50Z 1036.8271 2014-09-01T09:20:55Z 1038.7411 2014-09-01T09:21:00Z 1038.7411 2014-09-01T09:21:05Z 1040.6774 2014-09-01T09:21:10Z 1040.6774 2014-09-01T09:21:15Z 1042.4891 2014-09-01T09:21:20Z 1042.4891 2014-09-01T09:21:25Z 1044.0261 2014-09-01T09:21:30Z 1044.0261 2014-09-01T09:21:35Z 1045.381 2014-09-01T09:21:40Z 1045.381 2014-09-01T09:21:45Z 1045.381 2014-09-01T09:21:50Z 1045.381 2014-09-01T09:21:55Z 1046.3082 2014-09-01T09:22:00Z 1046.3082 2014-09-01T09:22:05Z 1046.3082 2014-09-01T09:22:10Z 1046.3082 2014-09-01T09:22:15Z 1046.87 2014-09-01T09:22:20Z 1046.87 2014-09-01T09:22:25Z 1046.87 2014-09-01T09:22:30Z 1046.87 2014-09-01T09:22:35Z 1046.87 2014-09-01T09:22:40Z 1047.8024 2014-09-01T09:22:55Z 1047.8024 2014-09-01T09:23:00Z 1047.8024 2014-09-01T09:23:05Z 1047.8024 2014-09-01T09:23:10Z 1049.0945 2014-09-01T09:23:15Z 1049.0945 2014-09-01T09:23:20Z 1049.0945 2014-09-01T09:23:25Z 1049.0945 2014-09-01T09:23:30Z 1049.0945 2014-09-01T09:23:35Z 1050.4757 2014-09-01T09:23:40Z 1050.4757 2014-09-01T09:23:45Z 1050.4757 2014-09-01T09:23:50Z 1050.4757 2014-09-01T09:23:55Z 1050.4757 2014-09-01T09:24:05Z 1052.3728 2014-09-01T09:24:10Z 1052.3728 2014-09-01T09:24:15Z 1052.3728 2014-09-01T09:24:20Z 1052.3728 2014-09-01T09:24:25Z 1052.3728 2014-09-01T09:24:30Z 1052.3728 2014-09-01T09:24:35Z 1052.3728 2014-09-01T09:24:45Z 1054.9777 2014-09-01T09:24:50Z 1054.9777 2014-09-01T09:24:55Z 1054.9777 2014-09-01T09:25:00Z 1054.9777 2014-09-01T09:25:05Z 1054.9777 2014-09-01T09:25:10Z 1054.9777 2014-09-01T09:25:15Z 1054.9777 2014-09-01T09:25:20Z 1054.9777 2014-09-01T09:25:25Z 1054.9777 2014-09-01T09:25:30Z 1054.9777 2014-09-01T09:25:35Z 1054.9777 2014-09-01T09:25:40Z 1057.3566 2014-09-01T09:25:45Z 1057.3566 2014-09-01T09:25:50Z 1059.4663 2014-09-01T09:25:55Z 1061.412 2014-09-01T09:26:00Z 1061.412 2014-09-01T09:26:05Z 1061.412 2014-09-01T09:26:10Z 1061.412 2014-09-01T09:26:15Z 1063.2192 2014-09-01T09:26:20Z 1063.2192 2014-09-01T09:26:25Z 1063.2192 2014-09-01T09:26:30Z 1063.2192 2014-09-01T09:26:35Z 1063.2192 2014-09-01T09:26:40Z 1063.2192 2014-09-01T09:26:45Z 1065.7048 2014-09-01T09:27:00Z 1065.7048 2014-09-01T09:27:05Z 1068.3412 2014-09-01T09:27:10Z 1068.3412 2014-09-01T09:27:15Z 1070.7976 2014-09-01T09:27:20Z 1070.7976 2014-09-01T09:27:25Z 1070.7976 2014-09-01T09:27:30Z 1072.7103 2014-09-01T09:27:35Z 1072.7103 2014-09-01T09:27:40Z 1074.2054 2014-09-01T09:27:45Z 1074.2054 2014-09-01T09:27:50Z 1074.2054 2014-09-01T09:27:55Z 1074.2054 2014-09-01T09:28:00Z 1074.2054 2014-09-01T09:28:05Z 1074.2054 2014-09-01T09:28:20Z 1074.2054 2014-09-01T09:28:25Z 1075.9481 2014-09-01T09:28:30Z 1075.9481 2014-09-01T09:28:35Z 1075.9481 2014-09-01T09:28:40Z 1075.9481 2014-09-01T09:28:45Z 1075.9481 2014-09-01T09:28:50Z 1077.9059 2014-09-01T09:28:55Z 1077.9059 2014-09-01T09:29:00Z 1077.9059 2014-09-01T09:29:05Z 1077.9059 2014-09-01T09:29:10Z 1080.0336 2014-09-01T09:29:15Z 1082.0582 2014-09-01T09:29:20Z 1082.0582 2014-09-01T09:29:25Z 1084.1597 2014-09-01T09:29:30Z 1084.1597 2014-09-01T09:29:35Z 1084.1597 2014-09-01T09:29:40Z 1084.1597 2014-09-01T09:29:45Z 1084.1597 2014-09-01T09:29:50Z 1084.1597 2014-09-01T09:29:55Z 1084.1597 2014-09-01T09:30:00Z 1085.9423 2014-09-01T09:30:05Z 1085.9423 2014-09-01T09:30:10Z 1085.9423 2014-09-01T09:30:15Z 1085.9423 2014-09-01T09:30:20Z 1085.9423 2014-09-01T09:30:25Z 1085.9423 2014-09-01T09:30:30Z 1085.9423 2014-09-01T09:30:35Z 1088.2795 2014-09-01T09:30:40Z 1088.2795 2014-09-01T09:30:45Z 1088.2795 2014-09-01T09:30:50Z 1090.8845 2014-09-01T09:30:55Z 1090.8845 2014-09-01T09:31:00Z 1090.8845 2014-09-01T09:31:05Z 1090.8845 2014-09-01T09:31:10Z 1090.8845 2014-09-01T09:31:15Z 1093.3318 2014-09-01T09:31:20Z 1093.3318 2014-09-01T09:31:25Z 1095.775 2014-09-01T09:31:30Z 1095.775 2014-09-01T09:31:35Z 1098.1555 2014-09-01T09:31:40Z 1098.1555 2014-09-01T09:31:45Z 1098.1555 2014-09-01T09:31:50Z 1098.1555 2014-09-01T09:31:55Z 1100.5627 2014-09-01T09:32:00Z 1100.5627 2014-09-01T09:32:05Z 1102.5464 2014-09-01T09:32:10Z 1102.5464 2014-09-01T09:32:15Z 1102.5464 2014-09-01T09:32:20Z 1102.5464 2014-09-01T09:32:25Z 1102.5464 2014-09-01T09:32:30Z 1104.5265 2014-09-01T09:32:35Z 1104.5265 2014-09-01T09:32:40Z 1104.5265 2014-09-01T09:32:45Z 1104.5265 2014-09-01T09:32:50Z 1104.5265 2014-09-01T09:32:55Z 1104.5265 2014-09-01T09:33:00Z 1106.0417 2014-09-01T09:33:05Z 1106.0417 2014-09-01T09:33:10Z 1106.0417 2014-09-01T09:33:15Z 1107.4015 2014-09-01T09:33:20Z 1107.4015 2014-09-01T09:33:25Z 1107.4015 2014-09-01T09:33:30Z 1108.5321 2014-09-01T09:33:35Z 1108.5321 2014-09-01T09:33:40Z 1108.5321 2014-09-01T09:33:45Z 1109.4381 2014-09-01T09:33:50Z 1109.4381 2014-09-01T09:33:55Z 1109.4381 2014-09-01T09:34:00Z 1109.4381 2014-09-01T09:34:05Z 1110.6147 2014-09-01T09:34:10Z 1110.6147 2014-09-01T09:34:15Z 1110.6147 2014-09-01T09:34:20Z 1111.9863 2014-09-01T09:34:25Z 1111.9863 2014-09-01T09:34:30Z 1111.9863 2014-09-01T09:34:35Z 1111.9863 2014-09-01T09:34:40Z 1111.9863 2014-09-01T09:34:50Z 1111.9863 2014-09-01T09:34:55Z 1111.9863 2014-09-01T09:35:00Z 1111.9863 2014-09-01T09:35:05Z 1111.9863 2014-09-01T09:35:10Z 1113.9294 2014-09-01T09:35:15Z 1113.9294 2014-09-01T09:35:20Z 1113.9294 2014-09-01T09:35:25Z 1115.6093 2014-09-01T09:35:30Z 1115.6093 2014-09-01T09:35:35Z 1115.6093 2014-09-01T09:35:40Z 1117.4639 2014-09-01T09:35:45Z 1117.4639 2014-09-01T09:35:50Z 1117.4639 2014-09-01T09:35:55Z 1119.4087 2014-09-01T09:36:00Z 1119.4087 2014-09-01T09:36:05Z 1121.1198 2014-09-01T09:36:10Z 1121.1198 2014-09-01T09:36:15Z 1121.1198 2014-09-01T09:36:20Z 1122.6438 2014-09-01T09:36:25Z 1122.6438 2014-09-01T09:36:30Z 1122.6438 2014-09-01T09:36:35Z 1122.6438 2014-09-01T09:36:40Z 1122.6438 2014-09-01T09:36:50Z 1122.6438 2014-09-01T09:36:55Z 1122.6438 2014-09-01T09:37:10Z 1122.6438 2014-09-01T09:37:15Z 1123.9236 2014-09-01T09:37:35Z 1123.9236 2014-09-01T09:37:40Z 1123.9236 2014-09-01T09:37:45Z 1125.1375 2014-09-01T09:37:50Z 1125.1375 2014-09-01T09:37:55Z 1125.1375 2014-09-01T09:38:00Z 1125.1375 2014-09-01T09:38:05Z 1126.2201 2014-09-01T09:38:10Z 1126.2201 2014-09-01T09:38:15Z 1126.2201 2014-09-01T09:38:20Z 1127.0536 2014-09-01T09:38:25Z 1127.0536 2014-09-01T09:38:30Z 1127.0536 2014-09-01T09:38:35Z 1127.6307 2014-09-01T09:38:40Z 1127.6307 2014-09-01T09:38:45Z 1127.6307 2014-09-01T09:39:05Z 1127.6307 2014-09-01T09:39:10Z 1127.671 2014-09-01T09:39:15Z 1127.6516 2014-09-01T09:39:20Z 1127.6516 2014-09-01T09:39:25Z 1127.6516 2014-09-01T09:39:30Z 1127.6516 2014-09-01T09:39:35Z 1127.6516 2014-09-01T09:39:40Z 1127.6516 2014-09-01T09:39:45Z 1127.6516 2014-09-01T09:39:50Z 1127.6685 2014-09-01T09:39:55Z 1127.6685 2014-09-01T09:40:00Z 1127.6685 2014-09-01T09:40:05Z 1127.6685 2014-09-01T09:40:10Z 1128.7039 2014-09-01T09:40:20Z 1128.7039 2014-09-01T09:40:25Z 1128.7039 2014-09-01T09:40:30Z 1128.7039 2014-09-01T09:40:35Z 1130.6566 2014-09-01T09:40:40Z 1130.6566 2014-09-01T09:40:45Z 1130.6566 2014-09-01T09:40:50Z 1130.6566 2014-09-01T09:40:55Z 1132.6803 2014-09-01T09:42:25Z 1134.4808 2014-09-01T09:42:30Z 1134.4808 2014-09-01T09:42:35Z 1136.1178 2014-09-01T09:42:40Z 1136.1178 2014-09-01T09:42:45Z 1136.1178 2014-09-01T09:42:50Z 1136.1178 2014-09-01T09:42:55Z 1136.1178 2014-09-01T09:43:00Z 1136.1178 2014-09-01T09:43:05Z 1137.3438 2014-09-01T09:43:10Z 1137.3438 2014-09-01T09:43:20Z 1137.3438 2014-09-01T09:43:25Z 1137.3438 2014-09-01T09:43:30Z 1138.6659 2014-09-01T09:43:35Z 1139.8475 2014-09-01T09:43:40Z 1139.8475 2014-09-01T09:43:45Z 1139.8475 2014-09-01T09:43:50Z 1139.8475 2014-09-01T09:43:55Z 1139.8475 2014-09-01T09:44:00Z 1139.8475 2014-09-01T09:44:05Z 1141.2462 2014-09-01T09:44:10Z 1141.2462 2014-09-01T09:44:15Z 1141.2462 2014-09-01T09:44:20Z 1141.2462 2014-09-01T09:44:25Z 1141.2462 2014-09-01T09:44:30Z 1141.2462 2014-09-01T09:44:35Z 1142.9619 2014-09-01T09:44:40Z 1142.9619 2014-09-01T09:44:45Z 1142.9619 2014-09-01T09:45:10Z 1142.9619 2014-09-01T09:45:15Z 1144.7404 2014-09-01T09:45:25Z 1144.7404 2014-09-01T09:45:30Z 1144.7404 2014-09-01T09:45:40Z 1147.0234 2014-09-01T09:45:45Z 1147.0234 2014-09-01T09:45:50Z 1149.1378 2014-09-01T09:45:55Z 1149.1378 2014-09-01T09:46:00Z 1149.1378 2014-09-01T09:46:05Z 1149.1378 2014-09-01T09:46:10Z 1149.1378 2014-09-01T09:46:20Z 1149.1378 2014-09-01T09:46:25Z 1149.1378 2014-09-01T09:46:30Z 1149.1378 2014-09-01T09:46:35Z 1149.1378 2014-09-01T09:46:40Z 1149.1378 2014-09-01T09:46:45Z 1151.9592 2014-09-01T09:46:50Z 1151.9592 2014-09-01T09:46:55Z 1151.9592 2014-09-01T09:47:00Z 1155.1294 2014-09-01T09:47:05Z 1155.1294 2014-09-01T09:47:10Z 1158.0995 2014-09-01T09:47:15Z 1158.0995 2014-09-01T09:47:20Z 1158.0995 2014-09-01T09:47:25Z 1158.0995 2014-09-01T09:47:35Z 1158.0995 2014-09-01T09:47:40Z 1158.0995 2014-09-01T09:47:45Z 1161.356 2014-09-01T09:47:50Z 1161.356 2014-09-01T09:47:55Z 1161.356 2014-09-01T09:48:10Z 1161.356 2014-09-01T09:48:15Z 1161.356 2014-09-01T09:48:25Z 1161.356 2014-09-01T09:48:30Z 1164.2244 2014-09-01T09:48:35Z 1164.2244 2014-09-01T09:48:40Z 1166.5854 2014-09-01T09:48:45Z 1166.5854 2014-09-01T09:48:50Z 1166.5854 2014-09-01T09:48:55Z 1166.5854 2014-09-01T09:49:00Z 1166.5854 2014-09-01T09:49:10Z 1168.2296 2014-09-01T09:49:15Z 1168.2296 2014-09-01T09:49:20Z 1168.2296 2014-09-01T09:49:25Z 1168.2296 2014-09-01T09:49:30Z 1169.3677 2014-09-01T09:49:35Z 1169.3677 2014-09-01T09:49:40Z 1169.3677 2014-09-01T09:49:45Z 1169.3677 2014-09-01T09:49:50Z 1169.3677 2014-09-01T09:49:55Z 1169.3677 2014-09-01T09:50:00Z 1169.3677 2014-09-01T09:50:05Z 1169.3677 2014-09-01T09:50:45Z 1169.3677 2014-09-01T09:50:50Z 1171.436 2014-09-01T09:50:55Z 1171.436 2014-09-01T09:51:00Z 1171.436 2014-09-01T09:51:05Z 1171.436 2014-09-01T09:51:10Z 1171.436 2014-09-01T09:51:20Z 1171.436 2014-09-01T09:51:25Z 1171.436 2014-09-01T09:51:30Z 1171.436 2014-09-01T09:51:35Z 1173.7168 2014-09-01T09:51:40Z 1175.7745 2014-09-01T09:51:45Z 1175.7745 2014-09-01T09:51:50Z 1175.7745 2014-09-01T09:51:55Z 1175.7745 2014-09-01T09:52:00Z 1175.7745 2014-09-01T09:52:35Z 1175.7745 2014-09-01T09:52:40Z 1177.9991 2014-09-01T09:52:45Z 1177.9991 2014-09-01T09:52:50Z 1177.9991 2014-09-01T09:53:00Z 1177.9991 2014-09-01T09:53:05Z 1179.6564 2014-09-01T09:53:10Z 1179.6564 2014-09-01T09:53:15Z 1181.3354 2014-09-01T09:53:20Z 1181.3354 2014-09-01T09:53:25Z 1181.3354 2014-09-01T09:53:30Z 1181.3354 2014-09-01T09:53:40Z 1183.0782 2014-09-01T09:53:45Z 1183.0782 2014-09-01T09:53:50Z 1183.0782 2014-09-01T09:53:55Z 1183.0782 2014-09-01T09:54:00Z 1183.0782 2014-09-01T09:54:05Z 1184.7932 2014-09-01T09:54:10Z 1184.7932 2014-09-01T09:54:15Z 1184.7932 2014-09-01T09:54:20Z 1184.7932 2014-09-01T09:54:25Z 1186.2665 2014-09-01T09:54:30Z 1186.2665 2014-09-01T09:54:35Z 1186.2665 2014-09-01T09:54:40Z 1186.2665 2014-09-01T09:54:45Z 1187.79 2014-09-01T09:54:50Z 1187.79 2014-09-01T09:54:55Z 1189.4908 2014-09-01T09:55:00Z 1189.4908 2014-09-01T09:55:05Z 1191.3124 2014-09-01T09:55:10Z 1191.3124 2014-09-01T09:55:15Z 1191.3124 2014-09-01T09:55:20Z 1191.3124 2014-09-01T09:55:25Z 1191.3124 2014-09-01T09:55:30Z 1191.3124 2014-09-01T09:55:35Z 1193.6206 2014-09-01T09:55:40Z 1193.6206 2014-09-01T09:55:45Z 1193.6206 2014-09-01T09:55:50Z 1195.715 2014-09-01T09:55:55Z 1195.715 2014-09-01T09:56:00Z 1195.715 2014-09-01T09:56:05Z 1195.715 2014-09-01T09:56:10Z 1195.715 2014-09-01T09:56:15Z 1195.715 2014-09-01T09:56:20Z 1195.715 2014-09-01T09:56:25Z 1198.2734 2014-09-01T09:56:30Z 1198.2734 2014-09-01T09:56:35Z 1200.6398 2014-09-01T09:56:40Z 1200.6398 2014-09-01T09:56:45Z 1202.6681 2014-09-01T09:56:50Z 1202.6681 2014-09-01T09:56:55Z 1202.6681 2014-09-01T09:57:00Z 1202.6681 2014-09-01T09:57:05Z 1204.6996 2014-09-01T09:57:10Z 1204.6996 2014-09-01T09:57:15Z 1206.7189 2014-09-01T09:57:20Z 1206.7189 2014-09-01T09:57:25Z 1206.7189 2014-09-01T09:57:30Z 1209.0433 2014-09-01T09:57:35Z 1209.0433 2014-09-01T09:57:40Z 1209.0433 2014-09-01T09:57:45Z 1211.3754 2014-09-01T09:57:50Z 1211.3754 2014-09-01T09:57:55Z 1211.3754 2014-09-01T09:58:00Z 1211.3754 2014-09-01T09:58:05Z 1211.3754 2014-09-01T09:58:10Z 1213.6697 2014-09-01T09:58:15Z 1213.6697 2014-09-01T09:58:20Z 1213.6697 2014-09-01T09:58:25Z 1213.6697 2014-09-01T09:58:30Z 1215.9999 2014-09-01T09:58:35Z 1215.9999 2014-09-01T09:58:40Z 1215.9999 2014-09-01T09:58:45Z 1218.1316 2014-09-01T09:58:55Z 1218.1316 2014-09-01T09:59:00Z 1218.1316 2014-09-01T09:59:40Z 1218.1316 2014-09-01T09:59:45Z 1218.1316 2014-09-01T09:59:50Z 1218.1316 2014-09-01T09:59:55Z 1218.1316 2014-09-01T10:00:00Z 1220.0063 2014-09-01T10:00:05Z 1220.0063 2014-09-01T10:00:10Z 1221.8304 2014-09-01T10:00:15Z 1221.8304 2014-09-01T10:00:20Z 1221.8304 2014-09-01T10:00:25Z 1223.8384 2014-09-01T10:00:30Z 1223.8384 2014-09-01T10:00:35Z 1223.8384 2014-09-01T10:00:40Z 1223.8384 2014-09-01T10:00:45Z 1225.6849 2014-09-01T10:00:50Z 1225.6849 2014-09-01T10:00:55Z 1225.6849 2014-09-01T10:01:00Z 1225.6849 2014-09-01T10:01:05Z 1225.6849 2014-09-01T10:01:10Z 1227.0795 2014-09-01T10:01:15Z 1227.0795 2014-09-01T10:01:20Z 1228.2585 2014-09-01T10:01:25Z 1228.2585 2014-09-01T10:01:30Z 1228.2585 2014-09-01T10:01:35Z 1228.2585 2014-09-01T10:01:40Z 1228.2585 2014-09-01T10:01:45Z 1229.6145 2014-09-01T10:01:50Z 1229.6145 2014-09-01T10:01:55Z 1229.6145 2014-09-01T10:02:00Z 1229.6145 2014-09-01T10:02:05Z 1230.8624 2014-09-01T10:02:10Z 1230.8624 2014-09-01T10:02:15Z 1230.8624 2014-09-01T10:02:20Z 1230.8624 2014-09-01T10:02:25Z 1231.8822 2014-09-01T10:02:30Z 1231.8822 2014-09-01T10:02:35Z 1231.8822 2014-09-01T10:02:40Z 1231.8822 2014-09-01T10:02:45Z 1231.8822 2014-09-01T10:02:50Z 1231.8822 2014-09-01T10:02:55Z 1233.9183 2014-09-01T10:03:00Z 1233.9183 2014-09-01T10:03:05Z 1233.9183 2014-09-01T10:03:10Z 1233.9183 2014-09-01T10:03:15Z 1236.2761 2014-09-01T10:03:20Z 1236.2761 2014-09-01T10:03:25Z 1236.2761 2014-09-01T10:03:35Z 1238.6567 2014-09-01T10:03:40Z 1238.6567 2014-09-01T10:03:45Z 1238.6567 2014-09-01T10:03:50Z 1238.6567 2014-09-01T10:03:55Z 1238.6567 2014-09-01T10:04:00Z 1238.6567 2014-09-01T10:04:05Z 1238.6567 2014-09-01T10:04:10Z 1241.2161 2014-09-01T10:04:15Z 1241.2161 2014-09-01T10:04:20Z 1244.0398 2014-09-01T10:04:25Z 1244.0398 2014-09-01T10:04:30Z 1244.0398 2014-09-01T10:04:35Z 1244.0398 2014-09-01T10:04:50Z 1244.0398 2014-09-01T10:04:55Z 1244.0398 2014-09-01T10:05:00Z 1244.0398 2014-09-01T10:05:05Z 1244.0398 2014-09-01T10:05:10Z 1244.0398 2014-09-01T10:05:15Z 1247.4952 2014-09-01T10:05:20Z 1247.4952 2014-09-01T10:05:25Z 1247.4952 2014-09-01T10:05:30Z 1247.4952 2014-09-01T10:05:35Z 1250.5807 2014-09-01T10:05:40Z 1250.5807 2014-09-01T10:05:45Z 1250.5807 2014-09-01T10:05:50Z 1250.5807 2014-09-01T10:05:55Z 1253.5217 2014-09-01T10:06:00Z 1253.5217 2014-09-01T10:06:05Z 1253.5217 2014-09-01T10:06:10Z 1253.5217 2014-09-01T10:06:15Z 1256.283 2014-09-01T10:06:20Z 1256.283 2014-09-01T10:06:25Z 1256.283 2014-09-01T10:06:30Z 1258.5153 2014-09-01T10:06:35Z 1260.3143 2014-09-01T10:06:40Z 1260.3143 2014-09-01T10:06:45Z 1260.3143 2014-09-01T10:06:50Z 1260.3143 2014-09-01T10:06:55Z 1260.3143 2014-09-01T10:07:05Z 1262.2601 2014-09-01T10:07:10Z 1262.2601 2014-09-01T10:07:15Z 1262.2601 2014-09-01T10:07:20Z 1264.3566 2014-09-01T10:07:25Z 1264.3566 2014-09-01T10:07:30Z 1264.3566 2014-09-01T10:07:35Z 1266.3474 2014-09-01T10:07:40Z 1266.3474 2014-09-01T10:07:45Z 1266.3474 2014-09-01T10:07:50Z 1266.3474 2014-09-01T10:07:55Z 1266.3474 2014-09-01T10:08:00Z 1268.298 2014-09-01T10:08:05Z 1268.298 2014-09-01T10:08:10Z 1268.298 2014-09-01T10:08:15Z 1270.2406 2014-09-01T10:08:20Z 1270.2406 2014-09-01T10:08:25Z 1270.2406 2014-09-01T10:08:30Z 1270.2406 2014-09-01T10:08:35Z 1270.2406 2014-09-01T10:08:40Z 1270.2406 2014-09-01T10:08:45Z 1272.2625 2014-09-01T10:08:50Z 1272.2625 2014-09-01T10:08:55Z 1272.2625 2014-09-01T10:09:00Z 1272.2625 2014-09-01T10:09:05Z 1272.2625 2014-09-01T10:09:10Z 1272.2625 2014-09-01T10:09:15Z 1275.554 2014-09-01T10:09:25Z 1275.554 2014-09-01T10:09:30Z 1275.554 2014-09-01T10:09:35Z 1275.554 2014-09-01T10:09:40Z 1278.8368 2014-09-01T10:09:45Z 1278.8368 2014-09-01T10:09:50Z 1278.8368 2014-09-01T10:09:55Z 1281.9929 2014-09-01T10:10:00Z 1281.9929 2014-09-01T10:10:05Z 1281.9929 2014-09-01T10:10:10Z 1284.9998 2014-09-01T10:10:15Z 1284.9998 2014-09-01T10:10:20Z 1287.5778 2014-09-01T10:10:25Z 1287.5778 2014-09-01T10:10:30Z 1287.5778 2014-09-01T10:10:35Z 1290.0452 2014-09-01T10:10:40Z 1290.0452 2014-09-01T10:10:45Z 1290.0452 2014-09-01T10:10:50Z 1292.7407 2014-09-01T10:10:55Z 1292.7407 2014-09-01T10:11:00Z 1292.7407 2014-09-01T10:11:05Z 1292.7407 2014-09-01T10:11:10Z 1295.3291 2014-09-01T10:11:15Z 1295.3291 2014-09-01T10:11:20Z 1295.3291 2014-09-01T10:11:25Z 1297.3705 2014-09-01T10:11:30Z 1297.3705 2014-09-01T10:11:35Z 1297.3705 2014-09-01T10:11:40Z 1297.3705 2014-09-01T10:11:45Z 1297.3705 2014-09-01T10:11:50Z 1298.6025 2014-09-01T10:11:55Z 1298.6025 2014-09-01T10:12:00Z 1298.6025 2014-09-01T10:12:05Z 1298.6025 2014-09-01T10:12:10Z 1298.6025 2014-09-01T10:12:15Z 1299.837 2014-09-01T10:12:20Z 1299.837 2014-09-01T10:12:25Z 1299.837 2014-09-01T10:12:30Z 1301.0332 2014-09-01T10:12:35Z 1301.0332 2014-09-01T10:12:40Z 1301.0332 2014-09-01T10:12:45Z 1302.2544 2014-09-01T10:12:50Z 1302.2544 2014-09-01T10:12:55Z 1302.2544 2014-09-01T10:13:00Z 1303.7035 2014-09-01T10:13:05Z 1303.7035 2014-09-01T10:13:10Z 1303.7035 2014-09-01T10:13:15Z 1305.2218 2014-09-01T10:13:20Z 1305.2218 2014-09-01T10:13:25Z 1305.2218 2014-09-01T10:13:30Z 1306.8348 2014-09-01T10:13:35Z 1306.8348 2014-09-01T10:13:40Z 1306.8348 2014-09-01T10:13:45Z 1308.0045 2014-09-01T10:13:50Z 1308.0045 2014-09-01T10:13:55Z 1308.0045 2014-09-01T10:14:00Z 1308.766 2014-09-01T10:14:05Z 1308.766 2014-09-01T10:14:10Z 1309.4994 2014-09-01T10:14:15Z 1309.4994 2014-09-01T10:14:20Z 1309.4994 2014-09-01T10:14:25Z 1309.4994 2014-09-01T10:14:30Z 1309.4994 2014-09-01T10:14:35Z 1310.2108 2014-09-01T10:14:40Z 1310.2108 2014-09-01T10:14:45Z 1310.2108 2014-09-01T10:14:50Z 1310.978 2014-09-01T10:14:55Z 1310.978 2014-09-01T10:15:00Z 1311.7433 2014-09-01T10:15:05Z 1311.7433 2014-09-01T10:15:10Z 1311.7433 2014-09-01T10:15:15Z 1312.5538 2014-09-01T10:15:20Z 1312.5538 2014-09-01T10:15:25Z 1312.5538 2014-09-01T10:15:30Z 1313.3667 2014-09-01T10:15:35Z 1313.3667 2014-09-01T10:15:40Z 1313.3667 2014-09-01T10:15:45Z 1313.3667 2014-09-01T10:15:50Z 1313.3667 2014-09-01T10:15:55Z 1314.2141 2014-09-01T10:16:00Z 1314.2141 2014-09-01T10:16:05Z 1314.2141 2014-09-01T10:16:10Z 1315.3131 2014-09-01T10:16:15Z 1315.3131 2014-09-01T10:16:20Z 1315.3131 2014-09-01T10:16:25Z 1315.3131 2014-09-01T10:16:30Z 1315.3131 2014-09-01T10:16:35Z 1316.1437 2014-09-01T10:16:40Z 1316.1437 2014-09-01T10:16:45Z 1316.1437 2014-09-01T10:16:50Z 1316.1437 2014-09-01T10:16:55Z 1316.1437 2014-09-01T10:17:00Z 1316.8726 2014-09-01T10:17:05Z 1316.8726 2014-09-01T10:17:10Z 1316.8726 2014-09-01T10:17:15Z 1316.8726 2014-09-01T10:17:20Z 1316.8726 2014-09-01T10:17:25Z 1317.8425 2014-09-01T10:17:30Z 1317.8425 2014-09-01T10:17:35Z 1317.8425 2014-09-01T10:17:40Z 1317.8425 2014-09-01T10:17:45Z 1318.7212 2014-09-01T10:17:50Z 1318.7212 2014-09-01T10:17:55Z 1318.7212 2014-09-01T10:18:00Z 1318.7212 2014-09-01T10:18:05Z 1318.7212 2014-09-01T10:18:10Z 1318.7212 2014-09-01T10:18:20Z 1318.7212 2014-09-01T10:18:25Z 1318.7212 2014-09-01T10:18:40Z 1318.7212 2014-09-01T10:18:45Z 1318.7212 2014-09-01T10:18:50Z 1320.0085 2014-09-01T10:19:30Z 1320.0085 2014-09-01T10:19:35Z 1320.0085 2014-09-01T10:19:40Z 1321.4596 2014-09-01T10:19:45Z 1321.4596 2014-09-01T10:19:50Z 1321.4596 2014-09-01T10:19:55Z 1321.4596 2014-09-01T10:20:00Z 1321.4596 2014-09-01T10:20:05Z 1323.6115 2014-09-01T10:20:10Z 1323.6115 2014-09-01T10:20:15Z 1323.6115 2014-09-01T10:20:20Z 1323.6115 2014-09-01T10:20:25Z 1323.6115 2014-09-01T10:20:30Z 1323.6115 2014-09-01T10:20:35Z 1325.7916 2014-09-01T10:20:40Z 1325.7916 2014-09-01T10:20:45Z 1325.7916 2014-09-01T10:20:50Z 1325.7916 2014-09-01T10:20:55Z 1325.7916 2014-09-01T10:21:00Z 1328.0549 2014-09-01T10:21:05Z 1328.0549 2014-09-01T10:21:10Z 1328.0549 2014-09-01T10:21:15Z 1328.0549 2014-09-01T10:21:20Z 1328.0549 2014-09-01T10:21:25Z 1328.0549 2014-09-01T10:21:30Z 1330.4224 2014-09-01T10:21:35Z 1330.4224 2014-09-01T10:21:40Z 1330.4224 2014-09-01T10:21:45Z 1330.4224 2014-09-01T10:21:50Z 1332.7261 2014-09-01T10:21:55Z 1332.7261 2014-09-01T10:22:00Z 1332.7261 2014-09-01T10:22:05Z 1332.7261 2014-09-01T10:22:10Z 1334.8684 2014-09-01T10:22:15Z 1334.8684 2014-09-01T10:22:20Z 1334.8684 2014-09-01T10:22:25Z 1334.8684 2014-09-01T10:22:30Z 1334.8684 2014-09-01T10:22:35Z 1337.0038 2014-09-01T10:22:40Z 1337.0038 2014-09-01T10:22:45Z 1337.0038 2014-09-01T10:22:50Z 1339.1462 2014-09-01T10:22:55Z 1339.1462 2014-09-01T10:23:00Z 1339.1462 2014-09-01T10:23:05Z 1339.1462 2014-09-01T10:23:10Z 1341.2792 2014-09-01T10:23:15Z 1341.2792 2014-09-01T10:23:20Z 1341.2792 2014-09-01T10:23:25Z 1341.2792 2014-09-01T10:23:30Z 1341.2792 2014-09-01T10:23:35Z 1344.1372 2014-09-01T10:23:40Z 1344.1372 2014-09-01T10:23:45Z 1344.1372 2014-09-01T10:23:50Z 1344.1372 2014-09-01T10:23:55Z 1344.1372 2014-09-01T10:24:00Z 1344.1372 2014-09-01T10:24:05Z 1347.5485 2014-09-01T10:24:10Z 1347.5485 2014-09-01T10:24:15Z 1347.5485 2014-09-01T10:24:20Z 1347.5485 2014-09-01T10:24:25Z 1347.5485 2014-09-01T10:24:30Z 1351.1213 2014-09-01T10:24:35Z 1351.1213 2014-09-01T10:24:40Z 1351.1213 2014-09-01T10:24:45Z 1351.1213 2014-09-01T10:24:50Z 1354.7957 2014-09-01T10:24:55Z 1354.7957 2014-09-01T10:25:00Z 1354.7957 2014-09-01T10:25:05Z 1354.7957 2014-09-01T10:25:15Z 1354.7957 2014-09-01T10:25:20Z 1354.7957 2014-09-01T10:25:25Z 1354.7957 2014-09-01T10:25:35Z 1359.4517 2014-09-01T10:25:40Z 1359.4517 2014-09-01T10:25:45Z 1363.957 2014-09-01T10:25:50Z 1363.957 2014-09-01T10:25:55Z 1363.957 2014-09-01T10:26:00Z 1363.957 2014-09-01T10:26:05Z 1368.4735 2014-09-01T10:26:10Z 1368.4735 2014-09-01T10:26:15Z 1368.4735 2014-09-01T10:26:25Z 1372.8772 2014-09-01T10:26:30Z 1372.8772 2014-09-01T10:26:35Z 1372.8772 2014-09-01T10:26:45Z 1372.8772 2014-09-01T10:26:50Z 1372.8772 2014-09-01T10:26:55Z 1376.8953 2014-09-01T10:27:00Z 1376.8953 2014-09-01T10:27:05Z 1376.8953 2014-09-01T10:27:10Z 1376.8953 2014-09-01T10:27:15Z 1376.8953 2014-09-01T10:27:20Z 1376.8953 2014-09-01T10:27:25Z 1376.8953 2014-09-01T10:27:30Z 1380.7084 2014-09-01T10:27:35Z 1380.7084 2014-09-01T10:27:40Z 1384.182 2014-09-01T10:27:45Z 1384.182 2014-09-01T10:27:50Z 1384.182 2014-09-01T10:27:55Z 1384.182 2014-09-01T10:28:00Z 1384.182 2014-09-01T10:28:05Z 1388.043 2014-09-01T10:28:10Z 1388.043 2014-09-01T10:28:15Z 1388.043 2014-09-01T10:28:20Z 1388.043 2014-09-01T10:28:25Z 1388.043 2014-09-01T10:28:30Z 1391.6808 2014-09-01T10:28:35Z 1391.6808 2014-09-01T10:28:40Z 1391.6808 2014-09-01T10:28:45Z 1391.6808 2014-09-01T10:28:50Z 1391.6808 2014-09-01T10:29:00Z 1391.6808 2014-09-01T10:29:05Z 1391.6808 2014-09-01T10:29:30Z 1391.6808 2014-09-01T10:29:35Z 1395.5831 2014-09-01T10:29:40Z 1395.5831 2014-09-01T10:29:45Z 1395.5831 2014-09-01T10:29:50Z 1399.2495 2014-09-01T10:29:55Z 1399.2495 2014-09-01T10:30:00Z 1399.2495 2014-09-01T10:30:05Z 1399.2495 2014-09-01T10:30:10Z 1399.2495 2014-09-01T10:30:15Z 1399.2495 2014-09-01T10:30:20Z 1403.1255 2014-09-01T10:30:25Z 1403.1255 2014-09-01T10:30:30Z 1403.1255 2014-09-01T10:30:35Z 1406.8018 2014-09-01T10:30:40Z 1406.8018 2014-09-01T10:30:45Z 1406.8018 2014-09-01T10:30:50Z 1410.2311 2014-09-01T10:30:55Z 1410.2311 2014-09-01T10:31:00Z 1410.2311 2014-09-01T10:31:05Z 1413.7024 2014-09-01T10:31:10Z 1413.7024 2014-09-01T10:31:15Z 1416.921 2014-09-01T10:31:20Z 1416.921 2014-09-01T10:31:25Z 1416.921 2014-09-01T10:31:30Z 1418.2247 2014-09-01T10:31:35Z 1419.5284 2014-09-01T10:31:40Z 1419.5284 2014-09-01T10:31:45Z 1419.5284 2014-09-01T10:31:55Z 1419.5284 2014-09-01T10:32:00Z 1419.5284 2014-09-01T10:38:15Z 1419.5284 2014-09-01T10:38:20Z 1419.5284 2014-09-01T10:38:25Z 1419.5284 2014-09-01T10:38:30Z 1419.5284 2014-09-01T10:38:55Z 1419.5284 2014-09-01T10:39:00Z 1419.5284 2014-09-01T10:39:05Z 1422.2609 2014-09-01T10:39:10Z 1422.2609 2014-09-01T10:39:20Z 1422.2609 2014-09-01T10:39:25Z 1422.2609 2014-09-01T10:39:30Z 1422.2609 2014-09-01T10:39:35Z 1422.2609 2014-09-01T10:39:40Z 1422.2609 2014-09-01T10:39:55Z 1422.2609 2014-09-01T10:40:00Z 1425.0653 2014-09-01T10:40:05Z 1425.0653 2014-09-01T10:40:10Z 1425.0653 2014-09-01T10:40:15Z 1425.0653 2014-09-01T10:40:20Z 1425.0653 2014-09-01T10:40:25Z 1428.0795 2014-09-01T10:40:40Z 1428.0795 2014-09-01T10:40:45Z 1430.9988 2014-09-01T10:40:50Z 1430.9988 2014-09-01T10:40:55Z 1433.714 2014-09-01T10:41:00Z 1433.714 2014-09-01T10:41:05Z 1433.714 2014-09-01T10:41:10Z 1433.714 2014-09-01T10:41:15Z 1435.9803 2014-09-01T10:41:20Z 1435.9803 2014-09-01T10:41:25Z 1435.9803 2014-09-01T10:41:30Z 1435.9803 2014-09-01T10:41:35Z 1435.9803 2014-09-01T10:41:40Z 1435.9803 2014-09-01T10:41:50Z 1435.9803 2014-09-01T10:41:55Z 1438.3652 2014-09-01T10:42:00Z 1438.3652 2014-09-01T10:42:05Z 1438.3652 2014-09-01T10:42:10Z 1440.5873 2014-09-01T10:42:15Z 1440.5873 2014-09-01T10:42:20Z 1440.5873 2014-09-01T10:42:25Z 1442.5011 2014-09-01T10:42:30Z 1442.5011 2014-09-01T10:42:35Z 1442.5011 2014-09-01T10:42:40Z 1442.5011 2014-09-01T10:42:45Z 1442.5011 2014-09-01T10:42:50Z 1442.5011 2014-09-01T10:42:55Z 1444.766 2014-09-01T10:43:00Z 1444.766 2014-09-01T10:43:05Z 1444.766 2014-09-01T10:43:10Z 1444.766 2014-09-01T10:43:15Z 1444.766 2014-09-01T10:43:20Z 1444.766 2014-09-01T10:43:25Z 1444.766 2014-09-01T10:43:35Z 1444.766 2014-09-01T10:43:40Z 1444.766 2014-09-01T10:43:45Z 1444.766 2014-09-01T10:43:50Z 1444.766 2014-09-01T10:43:55Z 1449.2599 2014-09-01T10:44:00Z 1449.2599 2014-09-01T10:44:05Z 1449.2599 2014-09-01T10:44:10Z 1449.2599 2014-09-01T10:44:15Z 1449.2599 2014-09-01T10:44:30Z 1449.2599 2014-09-01T10:44:35Z 1449.2599 2014-09-01T10:44:40Z 1453.105 2014-09-01T10:44:45Z 1456.4325 2014-09-01T10:44:50Z 1456.4325 2014-09-01T10:44:55Z 1456.4325 2014-09-01T10:45:05Z 1456.4325 2014-09-01T10:45:10Z 1456.4325 2014-09-01T10:45:15Z 1456.4325 2014-09-01T10:45:20Z 1459.4667 2014-09-01T10:45:25Z 1459.4667 2014-09-01T10:45:30Z 1459.4667 2014-09-01T10:45:35Z 1459.4667 2014-09-01T10:45:40Z 1459.4667 2014-09-01T10:45:45Z 1459.4667 2014-09-01T10:45:50Z 1459.4667 2014-09-01T10:45:55Z 1459.4667 2014-09-01T10:46:45Z 1459.4667 2014-09-01T10:46:50Z 1459.4667 2014-09-01T10:46:55Z 1459.4667 2014-09-01T10:47:00Z 1459.4667 2014-09-01T10:47:05Z 1462.43 2014-09-01T10:47:15Z 1462.43 2014-09-01T10:47:20Z 1462.43 2014-09-01T10:47:25Z 1462.43 2014-09-01T10:47:30Z 1464.838 2014-09-01T10:47:35Z 1464.838 2014-09-01T10:47:40Z 1464.838 2014-09-01T10:47:45Z 1464.838 2014-09-01T10:47:50Z 1464.838 2014-09-01T10:47:55Z 1464.838 2014-09-01T10:48:00Z 1467.2225 2014-09-01T10:48:05Z 1467.2225 2014-09-01T10:48:10Z 1467.2225 2014-09-01T10:48:15Z 1469.6589 2014-09-01T10:48:20Z 1469.6589 2014-09-01T10:48:25Z 1469.6589 2014-09-01T10:48:30Z 1469.6589 2014-09-01T10:48:35Z 1469.6589 2014-09-01T10:48:40Z 1472.0151 2014-09-01T10:48:45Z 1472.0151 2014-09-01T10:48:50Z 1472.0151 2014-09-01T10:48:55Z 1474.2555 2014-09-01T10:49:00Z 1474.2555 2014-09-01T10:49:05Z 1474.2555 2014-09-01T10:49:15Z 1476.6355 2014-09-01T10:49:20Z 1476.6355 2014-09-01T10:49:25Z 1478.8439 2014-09-01T10:49:30Z 1478.8439 2014-09-01T10:49:35Z 1478.8439 2014-09-01T10:49:40Z 1478.8439 2014-09-01T10:49:45Z 1478.8439 2014-09-01T10:49:50Z 1480.8091 2014-09-01T10:49:55Z 1480.8091 2014-09-01T10:50:00Z 1480.8091 2014-09-01T10:50:05Z 1480.8091 2014-09-01T10:50:10Z 1482.4075 2014-09-01T10:50:15Z 1482.4075 2014-09-01T10:50:20Z 1482.4075 2014-09-01T10:50:25Z 1482.4075 2014-09-01T10:50:30Z 1483.7852 2014-09-01T10:50:35Z 1483.7852 2014-09-01T10:50:40Z 1483.7852 2014-09-01T10:50:45Z 1483.7852 2014-09-01T10:50:50Z 1483.7852 2014-09-01T10:50:55Z 1483.7852 2014-09-01T10:51:45Z 1483.7852 2014-09-01T10:51:50Z 1485.5394 2014-09-01T10:52:10Z 1485.5394 2014-09-01T10:52:15Z 1485.5394 2014-09-01T10:52:20Z 1485.5394 2014-09-01T10:52:25Z 1487.2134 2014-09-01T10:52:30Z 1487.2134 2014-09-01T10:52:35Z 1487.2134 2014-09-01T10:52:40Z 1487.2134 2014-09-01T10:52:45Z 1488.5573 2014-09-01T10:52:50Z 1488.5573 2014-09-01T10:52:55Z 1489.787 2014-09-01T10:53:00Z 1489.787 2014-09-01T10:53:05Z 1489.787 2014-09-01T10:53:10Z 1490.9733 2014-09-01T10:53:15Z 1490.9733 2014-09-01T10:53:20Z 1490.9733 2014-09-01T10:53:25Z 1490.9733 2014-09-01T10:53:30Z 1490.9733 2014-09-01T10:53:35Z 1490.9733 2014-09-01T10:53:50Z 1492.2251 2014-09-01T10:53:55Z 1492.2251 2014-09-01T10:54:00Z 1493.3545 2014-09-01T10:54:05Z 1493.3545 2014-09-01T10:54:10Z 1494.3323 2014-09-01T10:54:15Z 1494.3323 2014-09-01T10:54:20Z 1494.3323 2014-09-01T10:54:25Z 1495.0159 2014-09-01T10:54:30Z 1495.0159 2014-09-01T10:54:35Z 1495.0159 2014-09-01T10:54:40Z 1495.4474 2014-09-01T10:54:45Z 1495.4474 2014-09-01T10:54:50Z 1495.6659 2014-09-01T10:54:55Z 1495.6659 2014-09-01T10:55:00Z 1495.6659 2014-09-01T10:55:05Z 1495.7373 2014-09-01T10:55:10Z 1495.7373 2014-09-01T10:55:15Z 1495.7084 2014-09-01T10:55:20Z 1495.7084 2014-09-01T10:55:25Z 1495.7084 2014-09-01T10:55:30Z 1495.4929 2014-09-01T10:55:35Z 1495.4929 2014-09-01T10:55:40Z 1495.4929 2014-09-01T10:55:45Z 1494.9681 2014-09-01T10:55:50Z 1494.9681 2014-09-01T10:55:55Z 1494.9681 2014-09-01T10:56:00Z 1494.3524 2014-09-01T10:56:05Z 1494.3524 2014-09-01T10:56:10Z 1494.3524 2014-09-01T10:56:15Z 1494.3524 2014-09-01T10:56:20Z 1493.7043 2014-09-01T10:56:25Z 1493.7043 2014-09-01T10:56:30Z 1493.0344 2014-09-01T10:56:35Z 1493.0344 2014-09-01T10:56:40Z 1493.0344 2014-09-01T10:56:45Z 1492.5542 2014-09-01T10:56:50Z 1492.5542 2014-09-01T10:56:55Z 1492.5542 2014-09-01T10:57:00Z 1492.0413 2014-09-01T10:57:05Z 1492.0413 2014-09-01T10:57:10Z 1492.0413 2014-09-01T10:57:15Z 1491.5627 2014-09-01T10:57:20Z 1491.5627 2014-09-01T10:57:25Z 1491.5627 2014-09-01T10:57:30Z 1491.5627 2014-09-01T10:57:35Z 1491.5845 2014-09-01T10:57:40Z 1491.5845 2014-09-01T10:57:45Z 1491.5845 2014-09-01T10:57:50Z 1491.5845 2014-09-01T10:57:55Z 1491.6283 2014-09-01T10:58:00Z 1491.6283 2014-09-01T10:58:05Z 1491.6283 2014-09-01T10:58:10Z 1491.6283 2014-09-01T10:58:15Z 1491.8129 2014-09-01T10:58:20Z 1491.8129 2014-09-01T10:58:25Z 1491.8129 2014-09-01T10:58:30Z 1491.8129 2014-09-01T10:58:35Z 1492.0029 2014-09-01T10:58:40Z 1492.0029 2014-09-01T10:58:45Z 1492.0029 2014-09-01T10:58:50Z 1492.0029 2014-09-01T10:58:55Z 1492.5767 2014-09-01T10:59:00Z 1492.5767 2014-09-01T10:59:05Z 1492.5767 2014-09-01T10:59:10Z 1493.2642 2014-09-01T10:59:15Z 1493.2642 2014-09-01T10:59:20Z 1493.2642 2014-09-01T10:59:25Z 1493.2642 2014-09-01T10:59:30Z 1494.2466 2014-09-01T10:59:35Z 1494.2466 2014-09-01T10:59:40Z 1494.2466 2014-09-01T10:59:45Z 1494.2466 2014-09-01T10:59:50Z 1494.2466 2014-09-01T10:59:55Z 1494.2466 2014-09-01T11:00:00Z 1494.2466 2014-09-01T11:00:05Z 1495.6191 2014-09-01T11:00:10Z 1495.6191 2014-09-01T11:00:15Z 1495.6191 2014-09-01T11:00:20Z 1495.6191 2014-09-01T11:00:25Z 1497.238 2014-09-01T11:00:30Z 1497.238 2014-09-01T11:00:35Z 1497.238 2014-09-01T11:00:40Z 1497.238 2014-09-01T11:00:45Z 1498.7672 2014-09-01T11:00:50Z 1498.7672 2014-09-01T11:00:55Z 1498.7672 2014-09-01T11:01:00Z 1498.7672 2014-09-01T11:01:10Z 1498.7672 2014-09-01T11:01:15Z 1500.4866 2014-09-01T11:01:20Z 1500.4866 2014-09-01T11:01:25Z 1500.4866 2014-09-01T11:01:30Z 1500.4866 2014-09-01T11:01:35Z 1500.4866 2014-09-01T11:01:40Z 1500.4866 2014-09-01T11:01:45Z 1500.4866 2014-09-01T11:01:50Z 1502.3807 2014-09-01T11:01:55Z 1502.3807 2014-09-01T11:02:00Z 1502.3807 2014-09-01T11:02:05Z 1502.3807 2014-09-01T11:02:10Z 1502.3807 2014-09-01T11:02:15Z 1502.3807 2014-09-01T11:02:20Z 1502.3807 2014-09-01T11:02:30Z 1504.363 2014-09-01T11:02:35Z 1504.363 2014-09-01T11:02:40Z 1504.363 2014-09-01T11:02:45Z 1504.363 2014-09-01T11:02:55Z 1504.363 2014-09-01T11:03:00Z 1506.5109 2014-09-01T11:03:15Z 1506.5109 2014-09-01T11:03:20Z 1508.6942 2014-09-01T11:03:25Z 1508.6942 2014-09-01T11:03:30Z 1508.6942 2014-09-01T11:03:35Z 1508.6942 2014-09-01T11:03:55Z 1508.6942 2014-09-01T11:04:00Z 1508.6942 2014-09-01T11:04:05Z 1511.3539 2014-09-01T11:04:10Z 1511.3539 2014-09-01T11:04:15Z 1511.3539 2014-09-01T11:04:20Z 1514.0183 2014-09-01T11:04:25Z 1514.0183 2014-09-01T11:04:30Z 1514.0183 2014-09-01T11:04:35Z 1514.0183 2014-09-01T11:04:40Z 1514.0183 2014-09-01T11:04:45Z 1514.0183 2014-09-01T11:04:50Z 1514.0183 2014-09-01T11:04:55Z 1514.0183 2014-09-01T11:05:00Z 1514.0183 2014-09-01T11:05:45Z 1514.0183 2014-09-01T11:05:50Z 1518.0371 2014-09-01T11:06:05Z 1518.0371 2014-09-01T11:06:10Z 1518.0371 2014-09-01T11:06:15Z 1518.0371 2014-09-01T11:06:20Z 1518.0371 2014-09-01T11:06:35Z 1518.0371 2014-09-01T11:06:40Z 1518.0371 2014-09-01T11:06:45Z 1518.0371 2014-09-01T11:06:50Z 1522.7262 2014-09-01T11:06:55Z 1522.7262 2014-09-01T11:07:00Z 1522.7262 2014-09-01T11:07:10Z 1522.7262 2014-09-01T11:07:15Z 1527.435 2014-09-01T11:07:20Z 1527.435 2014-09-01T11:07:25Z 1527.435 2014-09-01T11:07:30Z 1531.9215 2014-09-01T11:07:35Z 1531.9215 2014-09-01T11:07:40Z 1531.9215 2014-09-01T11:07:45Z 1531.9215 2014-09-01T11:07:50Z 1531.9215 2014-09-01T11:07:55Z 1531.9215 2014-09-01T11:08:00Z 1531.9215 2014-09-01T11:08:05Z 1531.9215 2014-09-01T11:08:10Z 1531.9215 2014-09-01T11:08:25Z 1531.9215 2014-09-01T11:08:30Z 1531.9215 2014-09-01T11:08:35Z 1531.9215 2014-09-01T11:08:40Z 1536.4374 2014-09-01T11:08:45Z 1536.4374 2014-09-01T11:08:50Z 1536.4374 2014-09-01T11:09:05Z 1536.4374 2014-09-01T11:09:10Z 1536.4374 2014-09-01T11:09:15Z 1536.4374 2014-09-01T11:09:20Z 1540.942 2014-09-01T11:09:30Z 1540.942 2014-09-01T11:09:35Z 1540.942 2014-09-01T11:09:40Z 1540.942 2014-09-01T11:09:45Z 1545.0809 2014-09-01T11:09:50Z 1545.0809 2014-09-01T11:09:55Z 1545.0809 2014-09-01T11:10:00Z 1545.0809 2014-09-01T11:10:05Z 1545.0809 2014-09-01T11:10:10Z 1549.3772 2014-09-01T11:10:15Z 1549.3772 2014-09-01T11:10:20Z 1549.3772 2014-09-01T11:10:25Z 1553.7241 2014-09-01T11:10:30Z 1553.7241 2014-09-01T11:10:35Z 1553.7241 2014-09-01T11:10:40Z 1553.7241 2014-09-01T11:10:45Z 1557.994 2014-09-01T11:10:50Z 1557.994 2014-09-01T11:10:55Z 1557.994 2014-09-01T11:11:00Z 1557.994 2014-09-01T11:11:05Z 1557.994 2014-09-01T11:11:10Z 1557.994 2014-09-01T11:11:15Z 1562.0692 2014-09-01T11:11:20Z 1562.0692 2014-09-01T11:11:25Z 1562.0692 2014-09-01T11:11:30Z 1562.0692 2014-09-01T11:11:35Z 1566.043 2014-09-01T11:11:40Z 1566.043 2014-09-01T11:11:45Z 1569.8004 2014-09-01T11:11:50Z 1569.8004 2014-09-01T11:11:55Z 1569.8004 2014-09-01T11:12:00Z 1569.8004 2014-09-01T11:12:05Z 1573.3369 2014-09-01T11:12:10Z 1573.3369 2014-09-01T11:12:15Z 1573.3369 2014-09-01T11:12:20Z 1576.5624 2014-09-01T11:12:25Z 1576.5624 2014-09-01T11:12:30Z 1576.5624 2014-09-01T11:12:35Z 1576.5624 2014-09-01T11:12:40Z 1576.5624 2014-09-01T11:12:45Z 1576.5624 2014-09-01T11:12:50Z 1579.553 2014-09-01T11:12:55Z 1579.553 2014-09-01T11:13:00Z 1579.553 2014-09-01T11:13:05Z 1579.553 2014-09-01T11:13:10Z 1579.553 2014-09-01T11:13:15Z 1579.553 2014-09-01T11:13:20Z 1579.553 2014-09-01T11:13:30Z 1582.6395 2014-09-01T11:13:35Z 1582.6395 2014-09-01T11:13:40Z 1582.6395 2014-09-01T11:13:45Z 1582.6395 2014-09-01T11:13:50Z 1582.6395 2014-09-01T11:13:55Z 1582.6395 2014-09-01T11:14:00Z 1582.6395 2014-09-01T11:14:05Z 1582.6395 2014-09-01T11:14:10Z 1582.6395 2014-09-01T11:14:15Z 1585.9845 2014-09-01T11:14:20Z 1585.9845 2014-09-01T11:14:25Z 1585.9845 2014-09-01T11:14:30Z 1585.9845 2014-09-01T11:14:35Z 1585.9845 2014-09-01T11:14:40Z 1589.2622 2014-09-01T11:14:45Z 1589.2622 2014-09-01T11:14:50Z 1589.2622 2014-09-01T11:14:55Z 1592.4305 2014-09-01T11:15:00Z 1592.4305 2014-09-01T11:15:05Z 1592.4305 2014-09-01T11:15:10Z 1592.4305 2014-09-01T11:15:15Z 1592.4305 2014-09-01T11:15:20Z 1592.4305 2014-09-01T11:15:25Z 1595.4513 2014-09-01T11:15:30Z 1595.4513 2014-09-01T11:15:35Z 1595.4513 2014-09-01T11:15:40Z 1595.4513 2014-09-01T11:15:45Z 1598.4336 2014-09-01T11:15:50Z 1598.4336 2014-09-01T11:15:55Z 1598.4336 2014-09-01T11:16:00Z 1598.4336 2014-09-01T11:16:05Z 1601.2625 2014-09-01T11:16:10Z 1601.2625 2014-09-01T11:16:15Z 1601.2625 2014-09-01T11:16:20Z 1603.9188 2014-09-01T11:16:25Z 1603.9188 2014-09-01T11:16:30Z 1603.9188 2014-09-01T11:16:35Z 1603.9188 2014-09-01T11:16:40Z 1603.9188 2014-09-01T11:16:45Z 1603.9188 2014-09-01T11:16:50Z 1606.3132 2014-09-01T11:16:55Z 1606.3132 2014-09-01T11:17:00Z 1606.3132 2014-09-01T11:17:05Z 1606.3132 2014-09-01T11:17:10Z 1608.609 2014-09-01T11:17:15Z 1608.609 2014-09-01T11:17:20Z 1608.609 2014-09-01T11:17:25Z 1608.609 2014-09-01T11:17:30Z 1610.828 2014-09-01T11:17:35Z 1610.828 2014-09-01T11:17:40Z 1610.828 2014-09-01T11:17:45Z 1610.828 2014-09-01T11:17:50Z 1612.962 2014-09-01T11:17:55Z 1612.962 2014-09-01T11:18:00Z 1612.962 2014-09-01T11:18:05Z 1612.962 2014-09-01T11:18:10Z 1612.962 2014-09-01T11:18:15Z 1612.962 2014-09-01T11:18:20Z 1615.2488 2014-09-01T11:18:25Z 1615.2488 2014-09-01T11:18:30Z 1615.2488 2014-09-01T11:18:35Z 1615.2488 2014-09-01T11:18:40Z 1615.2488 2014-09-01T11:18:45Z 1617.4904 2014-09-01T11:18:50Z 1617.4904 2014-09-01T11:18:55Z 1617.4904 2014-09-01T11:19:00Z 1617.4904 2014-09-01T11:19:05Z 1617.4904 2014-09-01T11:19:10Z 1617.4904 2014-09-01T11:19:15Z 1617.4904 2014-09-01T11:19:20Z 1620.08 2014-09-01T11:19:45Z 1620.08 2014-09-01T11:19:50Z 1620.08 2014-09-01T11:19:55Z 1620.08 2014-09-01T11:20:00Z 1620.08 2014-09-01T11:20:10Z 1620.08 2014-09-01T11:20:15Z 1620.08 2014-09-01T11:20:20Z 1620.08 2014-09-01T11:20:25Z 1620.08 2014-09-01T11:20:30Z 1620.08 2014-09-01T11:20:35Z 1622.9487 2014-09-01T11:20:45Z 1622.9487 2014-09-01T11:20:50Z 1622.9487 2014-09-01T11:20:55Z 1622.9487 2014-09-01T11:21:00Z 1625.7439 2014-09-01T11:21:05Z 1625.7439 2014-09-01T11:21:10Z 1625.7439 2014-09-01T11:21:15Z 1625.7439 2014-09-01T11:21:20Z 1625.7439 2014-09-01T11:21:25Z 1628.3553 2014-09-01T11:21:30Z 1628.3553 2014-09-01T11:21:35Z 1630.7676 2014-09-01T11:21:40Z 1630.7676 2014-09-01T11:21:45Z 1630.7676 2014-09-01T11:21:50Z 1630.7676 2014-09-01T11:21:55Z 1633.2267 2014-09-01T11:22:00Z 1633.2267 2014-09-01T11:22:05Z 1633.2267 2014-09-01T11:22:10Z 1633.2267 2014-09-01T11:22:15Z 1633.2267 2014-09-01T11:22:20Z 1636.0901 2014-09-01T11:22:25Z 1636.0901 2014-09-01T11:22:30Z 1636.0901 2014-09-01T11:22:35Z 1636.0901 2014-09-01T11:22:40Z 1636.0901 2014-09-01T11:22:45Z 1636.0901 2014-09-01T11:22:50Z 1636.0901 2014-09-01T11:22:55Z 1638.8522 2014-09-01T11:23:00Z 1638.8522 2014-09-01T11:23:05Z 1638.8522 2014-09-01T11:23:10Z 1638.8522 2014-09-01T11:23:15Z 1641.4626 2014-09-01T11:23:20Z 1641.4626 2014-09-01T11:23:25Z 1641.4626 2014-09-01T11:23:30Z 1643.9474 2014-09-01T11:23:35Z 1643.9474 2014-09-01T11:23:40Z 1643.9474 2014-09-01T11:23:45Z 1643.9474 2014-09-01T11:23:50Z 1646.3453 2014-09-01T11:23:55Z 1646.3453 2014-09-01T11:24:00Z 1646.3453 2014-09-01T11:24:05Z 1646.3453 2014-09-01T11:24:10Z 1646.3453 2014-09-01T11:24:15Z 1646.3453 2014-09-01T11:24:20Z 1648.9231 2014-09-01T11:24:25Z 1648.9231 2014-09-01T11:24:30Z 1648.9231 2014-09-01T11:24:35Z 1648.9231 2014-09-01T11:24:40Z 1648.9231 2014-09-01T11:24:45Z 1648.9231 2014-09-01T11:24:50Z 1651.3945 2014-09-01T11:24:55Z 1651.3945 2014-09-01T11:25:00Z 1651.3945 2014-09-01T11:25:05Z 1651.3945 2014-09-01T11:25:10Z 1651.3945 2014-09-01T11:25:35Z 1651.3945 2014-09-01T11:25:40Z 1654.1428 2014-09-01T11:25:45Z 1654.1428 2014-09-01T11:25:50Z 1654.1428 2014-09-01T11:25:55Z 1654.1428 2014-09-01T11:26:00Z 1654.1428 2014-09-01T11:26:05Z 1657.2488 2014-09-01T11:26:10Z 1657.2488 2014-09-01T11:26:15Z 1657.2488 2014-09-01T11:26:20Z 1657.2488 2014-09-01T11:26:25Z 1657.2488 2014-09-01T11:26:30Z 1657.2488 2014-09-01T11:26:35Z 1657.2488 2014-09-01T11:26:40Z 1660.4547 2014-09-01T11:26:45Z 1660.4547 2014-09-01T11:26:50Z 1660.4547 2014-09-01T11:26:55Z 1660.4547 2014-09-01T11:27:00Z 1663.2621 2014-09-01T11:27:05Z 1663.2621 2014-09-01T11:27:10Z 1663.2621 2014-09-01T11:27:15Z 1663.2621 2014-09-01T11:27:20Z 1666.0607 2014-09-01T11:27:25Z 1666.0607 2014-09-01T11:27:30Z 1666.0607 2014-09-01T11:27:35Z 1666.0607 2014-09-01T11:27:40Z 1666.0607 2014-09-01T11:27:45Z 1666.0607 2014-09-01T11:27:55Z 1666.0607 2014-09-01T11:28:00Z 1666.0607 2014-09-01T11:28:05Z 1666.0607 2014-09-01T11:28:15Z 1669.5717 2014-09-01T11:28:20Z 1669.5717 2014-09-01T11:28:25Z 1669.5717 2014-09-01T11:28:35Z 1669.5717 2014-09-01T11:28:40Z 1669.5717 2014-09-01T11:28:45Z 1672.8762 2014-09-01T11:28:50Z 1672.8762 2014-09-01T11:28:55Z 1675.8873 2014-09-01T11:29:00Z 1675.8873 2014-09-01T11:29:05Z 1675.8873 2014-09-01T11:29:10Z 1675.8873 2014-09-01T11:29:15Z 1678.5107 2014-09-01T11:29:20Z 1678.5107 2014-09-01T11:29:25Z 1680.6893 2014-09-01T11:29:30Z 1680.6893 2014-09-01T11:29:35Z 1680.6893 2014-09-01T11:29:40Z 1680.6893 2014-09-01T11:29:45Z 1682.4575 2014-09-01T11:29:50Z 1682.4575 2014-09-01T11:29:55Z 1682.4575 2014-09-01T11:30:00Z 1684.0938 2014-09-01T11:30:05Z 1684.0938 2014-09-01T11:30:10Z 1684.0938 2014-09-01T11:30:15Z 1685.4668 2014-09-01T11:30:20Z 1685.4668 2014-09-01T11:30:25Z 1685.4668 2014-09-01T11:30:30Z 1686.5715 2014-09-01T11:30:35Z 1686.5715 2014-09-01T11:30:40Z 1686.5715 2014-09-01T11:30:45Z 1686.5715 2014-09-01T11:30:50Z 1687.4904 2014-09-01T11:30:55Z 1687.4904 2014-09-01T11:31:00Z 1687.4904 2014-09-01T11:31:05Z 1688.487 2014-09-01T11:31:10Z 1688.487 2014-09-01T11:31:15Z 1688.487 2014-09-01T11:31:20Z 1688.487 2014-09-01T11:31:25Z 1689.3595 2014-09-01T11:31:30Z 1689.3595 2014-09-01T11:31:35Z 1689.3595 2014-09-01T11:31:40Z 1689.3595 2014-09-01T11:31:45Z 1689.3595 2014-09-01T11:31:50Z 1689.9493 2014-09-01T11:31:55Z 1689.9493 2014-09-01T11:32:00Z 1689.9493 2014-09-01T11:32:05Z 1689.9493 2014-09-01T11:32:10Z 1690.3843 2014-09-01T11:32:15Z 1690.3843 2014-09-01T11:32:20Z 1690.8407 2014-09-01T11:32:25Z 1690.8407 2014-09-01T11:32:30Z 1690.8407 2014-09-01T11:32:35Z 1690.8407 2014-09-01T11:32:40Z 1690.8407 2014-09-01T11:32:45Z 1691.4531 2014-09-01T11:32:50Z 1691.4531 2014-09-01T11:32:55Z 1692.115 2014-09-01T11:33:00Z 1692.115 2014-09-01T11:33:05Z 1692.115 2014-09-01T11:33:10Z 1692.115 2014-09-01T11:33:15Z 1693.2896 2014-09-01T11:33:20Z 1693.2896 2014-09-01T11:33:25Z 1693.2896 2014-09-01T11:33:30Z 1693.2896 2014-09-01T11:33:35Z 1693.2896 2014-09-01T11:33:40Z 1693.2896 2014-09-01T11:33:45Z 1694.7555 2014-09-01T11:33:50Z 1694.7555 2014-09-01T11:33:55Z 1694.7555 2014-09-01T11:34:00Z 1694.7555 2014-09-01T11:34:05Z 1696.4083 2014-09-01T11:34:10Z 1696.4083 2014-09-01T11:34:15Z 1696.4083 2014-09-01T11:34:20Z 1696.4083 2014-09-01T11:34:25Z 1696.4083 2014-09-01T11:34:30Z 1698.2941 2014-09-01T11:34:35Z 1698.2941 2014-09-01T11:34:40Z 1698.2941 2014-09-01T11:34:45Z 1698.2941 2014-09-01T11:34:50Z 1700.3541 2014-09-01T11:34:55Z 1700.3541 2014-09-01T11:35:00Z 1700.3541 2014-09-01T11:35:05Z 1700.3541 2014-09-01T11:35:10Z 1700.3541 2014-09-01T11:35:15Z 1700.3541 2014-09-01T11:35:20Z 1701.9858 2014-09-01T11:35:25Z 1701.9858 2014-09-01T11:35:30Z 1701.9858 2014-09-01T11:35:35Z 1701.9858 2014-09-01T11:35:40Z 1701.9858 2014-09-01T11:35:45Z 1703.727 2014-09-01T11:35:50Z 1703.727 2014-09-01T11:35:55Z 1703.727 2014-09-01T11:36:00Z 1703.727 2014-09-01T11:36:05Z 1703.727 2014-09-01T11:36:10Z 1703.727 2014-09-01T11:36:15Z 1703.727 2014-09-01T11:36:20Z 1703.727 2014-09-01T11:36:25Z 1703.727 2014-09-01T11:36:30Z 1703.727 2014-09-01T11:36:35Z 1703.727 2014-09-01T11:36:40Z 1706.1625 2014-09-01T11:36:45Z 1706.1625 2014-09-01T11:36:50Z 1706.1625 2014-09-01T11:36:55Z 1708.4047 2014-09-01T11:37:00Z 1708.4047 2014-09-01T11:37:05Z 1708.4047 2014-09-01T11:37:10Z 1708.4047 2014-09-01T11:37:15Z 1708.4047 2014-09-01T11:37:20Z 1708.4047 2014-09-01T11:37:25Z 1708.4047 2014-09-01T11:37:30Z 1708.4047 2014-09-01T11:37:35Z 1708.4047 2014-09-01T11:37:40Z 1710.468 2014-09-01T11:37:45Z 1710.468 2014-09-01T11:37:50Z 1710.468 2014-09-01T11:37:55Z 1710.468 2014-09-01T11:38:00Z 1710.468 2014-09-01T11:38:05Z 1712.2941 2014-09-01T11:38:10Z 1712.2941 2014-09-01T11:38:15Z 1712.2941 2014-09-01T11:38:20Z 1712.2941 2014-09-01T11:38:25Z 1713.9012 2014-09-01T11:38:30Z 1713.9012 2014-09-01T11:38:35Z 1713.9012 2014-09-01T11:38:40Z 1713.9012 2014-09-01T11:38:45Z 1713.9012 2014-09-01T11:38:50Z 1715.6963 2014-09-01T11:39:00Z 1715.6963 2014-09-01T11:39:05Z 1715.6963 2014-09-01T11:39:10Z 1717.6088 2014-09-01T11:39:15Z 1717.6088 2014-09-01T11:39:20Z 1717.6088 2014-09-01T11:39:25Z 1717.6088 2014-09-01T11:39:30Z 1717.6088 2014-09-01T11:39:35Z 1717.6088 2014-09-01T11:39:40Z 1719.746 2014-09-01T11:39:45Z 1719.746 2014-09-01T11:39:50Z 1719.746 2014-09-01T11:39:55Z 1719.746 2014-09-01T11:40:00Z 1719.746 2014-09-01T11:40:05Z 1722.2784 2014-09-01T11:40:10Z 1722.2784 2014-09-01T11:40:15Z 1722.2784 2014-09-01T11:40:20Z 1722.2784 2014-09-01T11:40:25Z 1722.2784 2014-09-01T11:40:30Z 1722.2784 2014-09-01T11:40:35Z 1725.0029 2014-09-01T11:40:40Z 1725.0029 2014-09-01T11:40:45Z 1725.0029 2014-09-01T11:40:50Z 1725.0029 2014-09-01T11:40:55Z 1725.0029 2014-09-01T11:41:00Z 1725.0029 2014-09-01T11:41:05Z 1727.7595 2014-09-01T11:41:10Z 1727.7595 2014-09-01T11:41:15Z 1727.7595 2014-09-01T11:41:20Z 1730.313 2014-09-01T11:41:25Z 1730.313 2014-09-01T11:41:30Z 1730.313 2014-09-01T11:41:35Z 1730.313 2014-09-01T11:41:40Z 1732.8353 2014-09-01T11:41:45Z 1732.8353 2014-09-01T11:41:50Z 1732.8353 2014-09-01T11:41:55Z 1732.8353 2014-09-01T11:42:00Z 1732.8353 2014-09-01T11:42:05Z 1735.385 2014-09-01T11:42:10Z 1735.385 2014-09-01T11:42:15Z 1735.385 2014-09-01T11:42:20Z 1735.385 2014-09-01T11:42:25Z 1735.385 2014-09-01T11:42:30Z 1735.385 2014-09-01T11:42:35Z 1737.9873 2014-09-01T11:42:45Z 1737.9873 2014-09-01T11:42:50Z 1740.3628 2014-09-01T11:42:55Z 1740.3628 2014-09-01T11:43:00Z 1742.4838 2014-09-01T11:43:05Z 1742.4838 2014-09-01T11:43:10Z 1742.4838 2014-09-01T11:43:15Z 1744.3973 2014-09-01T11:43:20Z 1744.3973 2014-09-01T11:43:25Z 1744.3973 2014-09-01T11:43:30Z 1744.3973 2014-09-01T11:43:35Z 1744.3973 2014-09-01T11:43:40Z 1744.3973 2014-09-01T11:43:45Z 1744.3973 2014-09-01T11:43:50Z 1744.3973 2014-09-01T11:43:55Z 1744.3973 2014-09-01T11:44:00Z 1744.3973 2014-09-01T11:44:05Z 1744.3973 2014-09-01T11:44:10Z 1744.3973 2014-09-01T11:44:15Z 1746.5226 2014-09-01T11:44:20Z 1746.5226 2014-09-01T11:44:25Z 1746.5226 2014-09-01T11:44:30Z 1748.411 2014-09-01T11:44:35Z 1748.411 2014-09-01T11:44:40Z 1748.411 2014-09-01T11:44:45Z 1748.411 2014-09-01T11:44:50Z 1750.0515 2014-09-01T11:44:55Z 1750.0515 2014-09-01T11:45:00Z 1750.0515 2014-09-01T11:45:05Z 1750.0515 2014-09-01T11:45:10Z 1750.0515 2014-09-01T11:45:15Z 1750.0515 2014-09-01T11:45:20Z 1750.0515 2014-09-01T11:45:25Z 1750.0515 2014-09-01T11:45:50Z 1750.0515 2014-09-01T11:45:55Z 1750.0515 2014-09-01T11:46:00Z 1750.0515 2014-09-01T11:46:05Z 1750.0515 2014-09-01T11:47:45Z 1751.7802 2014-09-01T11:47:50Z 1751.7802 2014-09-01T11:47:55Z 1751.7802 2014-09-01T11:48:00Z 1751.7802 2014-09-01T11:48:05Z 1751.7802 2014-09-01T11:48:10Z 1751.7802 2014-09-01T11:48:15Z 1751.7802 2014-09-01T11:48:20Z 1753.6201 2014-09-01T11:48:25Z 1753.6201 2014-09-01T11:48:30Z 1753.6201 2014-09-01T11:48:35Z 1753.6201 2014-09-01T11:48:40Z 1753.6201 2014-09-01T11:48:45Z 1753.6201 2014-09-01T11:50:45Z 1753.6201 2014-09-01T11:50:50Z 1755.6068 2014-09-01T11:50:55Z 1755.6068 2014-09-01T11:51:00Z 1755.6068 2014-09-01T11:51:05Z 1755.6068 2014-09-01T11:51:10Z 1755.6068 2014-09-01T11:51:15Z 1755.6068 2014-09-01T11:51:20Z 1755.6068 2014-09-01T11:51:25Z 1755.6068 2014-09-01T11:51:30Z 1755.6068 2014-09-01T11:51:35Z 1755.6068 2014-09-01T11:51:40Z 1755.6068 2014-09-01T11:51:45Z 1755.6068 2014-09-01T11:51:50Z 1757.4121 2014-09-01T11:51:55Z 1757.4121 2014-09-01T11:52:00Z 1757.4121 2014-09-01T11:52:05Z 1757.4121 2014-09-01T11:52:10Z 1758.8772 2014-09-01T11:52:15Z 1758.8772 2014-09-01T11:52:20Z 1758.8772 2014-09-01T11:52:25Z 1760.1146 2014-09-01T11:52:30Z 1760.1146 2014-09-01T11:52:35Z 1760.1146 2014-09-01T11:52:40Z 1761.244 2014-09-01T11:52:45Z 1761.244 2014-09-01T11:52:50Z 1761.244 2014-09-01T11:52:55Z 1762.2902 2014-09-01T11:53:00Z 1762.2902 2014-09-01T11:53:05Z 1762.2902 2014-09-01T11:53:10Z 1762.2902 2014-09-01T11:53:15Z 1763.4346 2014-09-01T11:53:20Z 1763.4346 2014-09-01T11:53:25Z 1763.4346 2014-09-01T11:53:30Z 1764.5712 2014-09-01T11:53:35Z 1764.5712 2014-09-01T11:53:40Z 1764.5712 2014-09-01T11:53:45Z 1765.6165 2014-09-01T11:53:50Z 1765.6165 2014-09-01T11:53:55Z 1765.6165 2014-09-01T11:54:00Z 1766.6659 2014-09-01T11:54:05Z 1766.6659 2014-09-01T11:54:10Z 1766.6659 2014-09-01T11:54:15Z 1767.6351 2014-09-01T11:54:20Z 1767.6351 2014-09-01T11:54:25Z 1767.6351 2014-09-01T11:54:30Z 1768.4606 2014-09-01T11:54:35Z 1768.4606 2014-09-01T11:54:40Z 1768.4606 2014-09-01T11:54:45Z 1769.242 2014-09-01T11:54:50Z 1769.242 2014-09-01T11:54:55Z 1769.242 2014-09-01T11:55:00Z 1769.9567 2014-09-01T11:55:05Z 1769.9567 2014-09-01T11:55:10Z 1769.9567 2014-09-01T11:55:15Z 1769.9567 2014-09-01T11:55:20Z 1769.9567 2014-09-01T11:55:25Z 1769.9567 2014-09-01T11:55:30Z 1770.757 2014-09-01T11:55:35Z 1770.757 2014-09-01T11:55:40Z 1770.757 2014-09-01T11:55:45Z 1770.757 2014-09-01T11:55:50Z 1771.6105 2014-09-01T11:55:55Z 1771.6105 2014-09-01T11:56:00Z 1771.6105 2014-09-01T11:56:05Z 1771.6105 2014-09-01T11:56:10Z 1771.6105 2014-09-01T11:56:15Z 1771.6105 2014-09-01T11:56:20Z 1772.7607 2014-09-01T11:56:25Z 1772.7607 2014-09-01T11:56:30Z 1772.7607 2014-09-01T11:56:35Z 1772.7607 2014-09-01T11:56:40Z 1772.7607 2014-09-01T11:56:45Z 1772.7607 2014-09-01T11:56:50Z 1772.7607 2014-09-01T11:56:55Z 1774.0868 2014-09-01T11:57:00Z 1774.0868 2014-09-01T11:57:05Z 1774.0868 2014-09-01T11:57:10Z 1774.0868 2014-09-01T11:57:15Z 1774.0868 2014-09-01T11:57:20Z 1775.4615 2014-09-01T11:57:25Z 1775.4615 2014-09-01T11:57:30Z 1775.4615 2014-09-01T11:57:35Z 1775.4615 2014-09-01T11:57:40Z 1775.4615 2014-09-01T11:57:45Z 1777.084 2014-09-01T11:57:50Z 1777.084 2014-09-01T11:57:55Z 1777.084 2014-09-01T11:58:00Z 1777.084 2014-09-01T11:58:05Z 1777.084 2014-09-01T11:58:10Z 1777.084 2014-09-01T11:58:15Z 1778.8784 2014-09-01T11:58:20Z 1778.8784 2014-09-01T11:58:25Z 1778.8784 2014-09-01T11:58:30Z 1780.8608 2014-09-01T11:58:35Z 1780.8608 2014-09-01T11:58:40Z 1780.8608 2014-09-01T11:58:45Z 1780.8608 2014-09-01T11:58:50Z 1782.8433 2014-09-01T11:58:55Z 1782.8433 2014-09-01T11:59:00Z 1782.8433 2014-09-01T11:59:05Z 1782.8433 2014-09-01T11:59:10Z 1782.8433 2014-09-01T11:59:15Z 1782.8433 2014-09-01T11:59:20Z 1785.0121 2014-09-01T11:59:25Z 1785.0121 2014-09-01T11:59:30Z 1785.0121 2014-09-01T11:59:35Z 1787.0927 2014-09-01T11:59:40Z 1787.0927 2014-09-01T11:59:45Z 1787.0927 2014-09-01T11:59:50Z 1788.917 2014-09-01T11:59:55Z 1788.917 2014-09-01T12:00:00Z 1788.917 2014-09-01T12:00:30Z 1790.5178 2014-09-01T12:00:35Z 1790.5178 2014-09-01T12:00:40Z 1790.5178 2014-09-01T12:00:45Z 1791.8394 2014-09-01T12:00:50Z 1791.8394 2014-09-01T12:00:55Z 1791.8394 2014-09-01T12:01:00Z 1792.9171 2014-09-01T12:01:05Z 1792.9171 2014-09-01T12:01:10Z 1793.8425 2014-09-01T12:01:15Z 1793.8425 2014-09-01T12:01:20Z 1794.7004 2014-09-01T12:01:25Z 1794.7004 2014-09-01T12:01:30Z 1794.7004 2014-09-01T12:01:35Z 1795.6562 2014-09-01T12:01:40Z 1795.6562 2014-09-01T12:01:45Z 1795.6562 2014-09-01T12:01:50Z 1796.5603 2014-09-01T12:01:55Z 1796.5603 2014-09-01T12:02:00Z 1796.5603 2014-09-01T12:02:05Z 1797.4181 2014-09-01T12:02:10Z 1797.4181 2014-09-01T12:02:15Z 1797.4181 2014-09-01T12:02:20Z 1798.1917 2014-09-01T12:02:25Z 1798.1917 2014-09-01T12:02:30Z 1798.7737 2014-09-01T12:02:35Z 1798.7737 2014-09-01T12:02:40Z 1799.2529 2014-09-01T12:02:45Z 1799.2529 2014-09-01T12:02:50Z 1799.2529 2014-09-01T12:02:55Z 1799.2529 2014-09-01T12:03:00Z 1799.6685 2014-09-01T12:03:05Z 1799.6685 2014-09-01T12:03:10Z 1799.6685 2014-09-01T12:03:15Z 1800.0422 2014-09-01T12:03:20Z 1800.0422 2014-09-01T12:03:25Z 1800.0422 2014-09-01T12:03:30Z 1800.0422 2014-09-01T12:03:35Z 1800.2362 2014-09-01T12:03:40Z 1800.2362 2014-09-01T12:03:45Z 1800.2362 2014-09-01T12:03:50Z 1800.2362 2014-09-01T12:03:55Z 1799.993 2014-09-01T12:04:00Z 1799.993 2014-09-01T12:04:05Z 1799.993 2014-09-01T12:04:10Z 1799.993 2014-09-01T12:04:15Z 1799.335 2014-09-01T12:04:20Z 1799.335 2014-09-01T12:05:30Z 1799.335 2014-09-01T12:05:35Z 1798.2405 2014-09-01T12:05:40Z 1798.2405 2014-09-01T12:05:45Z 1796.8636 2014-09-01T12:05:50Z 1796.8636 2014-09-01T12:05:55Z 1795.103 2014-09-01T12:06:00Z 1795.103 2014-09-01T12:06:05Z 1793.1536 2014-09-01T12:06:10Z 1793.1536 2014-09-01T12:06:15Z 1793.1536 2014-09-01T12:06:20Z 1790.966 2014-09-01T12:06:25Z 1790.966 2014-09-01T12:06:30Z 1788.5382 2014-09-01T12:06:35Z 1788.5382 2014-09-01T12:06:40Z 1788.5382 2014-09-01T12:06:45Z 1785.6816 2014-09-01T12:06:50Z 1785.6816 2014-09-01T12:06:55Z 1783.015 2014-09-01T12:07:00Z 1783.015 2014-09-01T12:07:05Z 1780.4192 2014-09-01T12:07:10Z 1780.4192 2014-09-01T12:07:15Z 1780.4192 2014-09-01T12:07:20Z 1780.4192 2014-09-01T12:07:25Z 1780.4192 2014-09-01T12:07:30Z 1777.3799 2014-09-01T12:07:35Z 1777.3799 2014-09-01T12:07:40Z 1774.4303 2014-09-01T12:07:45Z 1774.4303 2014-09-01T12:07:50Z 1771.6895 2014-09-01T12:07:55Z 1771.6895 2014-09-01T12:08:00Z 1769.1658 2014-09-01T12:08:05Z 1769.1658 2014-09-01T12:08:10Z 1766.8661 2014-09-01T12:08:15Z 1766.8661 2014-09-01T12:08:20Z 1764.7529 2014-09-01T12:08:25Z 1764.7529 2014-09-01T12:08:30Z 1764.7529 2014-09-01T12:08:35Z 1762.7761 2014-09-01T12:08:40Z 1762.7761 2014-09-01T12:08:45Z 1760.9462 2014-09-01T12:08:50Z 1760.9462 2014-09-01T12:08:55Z 1760.9462 2014-09-01T12:09:00Z 1759.1714 2014-09-01T12:09:05Z 1759.1714 2014-09-01T12:09:10Z 1759.1714 2014-09-01T12:09:15Z 1757.3806 2014-09-01T12:09:20Z 1757.3806 2014-09-01T12:09:25Z 1757.3806 2014-09-01T12:09:30Z 1755.6088 2014-09-01T12:09:35Z 1755.6088 2014-09-01T12:09:40Z 1755.6088 2014-09-01T12:09:45Z 1753.6716 2014-09-01T12:09:50Z 1753.6716 2014-09-01T12:09:55Z 1753.6716 2014-09-01T12:10:00Z 1753.6716 2014-09-01T12:10:05Z 1751.5573 2014-09-01T12:10:10Z 1751.5573 2014-09-01T12:10:15Z 1751.5573 2014-09-01T12:10:20Z 1749.298 2014-09-01T12:10:25Z 1749.298 2014-09-01T12:10:30Z 1746.9819 2014-09-01T12:10:35Z 1746.9819 2014-09-01T12:10:40Z 1744.4884 2014-09-01T12:10:45Z 1744.4884 2014-09-01T12:10:50Z 1741.908 2014-09-01T12:10:55Z 1741.908 2014-09-01T12:11:00Z 1739.3387 2014-09-01T12:11:05Z 1739.3387 2014-09-01T12:11:10Z 1736.7418 2014-09-01T12:11:15Z 1736.7418 2014-09-01T12:11:20Z 1736.7418 2014-09-01T12:11:25Z 1734.4844 2014-09-01T12:11:30Z 1734.4844 2014-09-01T12:11:35Z 1734.4844 2014-09-01T12:11:40Z 1734.4844 2014-09-01T12:11:45Z 1734.4844 2014-09-01T12:11:50Z 1732.5597 2014-09-01T12:11:55Z 1732.5597 2014-09-01T12:12:00Z 1732.5597 2014-09-01T12:12:05Z 1732.5597 2014-09-01T12:12:10Z 1731.1477 2014-09-01T12:12:15Z 1731.1477 2014-09-01T12:12:20Z 1731.1477 2014-09-01T12:12:25Z 1731.1477 2014-09-01T12:12:30Z 1731.1477 2014-09-01T12:12:35Z 1730.2261 2014-09-01T12:12:40Z 1730.2261 2014-09-01T12:12:45Z 1730.2261 2014-09-01T12:12:50Z 1730.2261 2014-09-01T12:12:55Z 1730.2261 2014-09-01T12:13:00Z 1729.787 2014-09-01T12:13:05Z 1729.787 2014-09-01T12:13:10Z 1729.787 2014-09-01T12:13:15Z 1729.787 2014-09-01T12:13:20Z 1729.4182 2014-09-01T12:13:25Z 1729.4182 2014-09-01T12:13:30Z 1729.4182 2014-09-01T12:13:35Z 1729.4182 2014-09-01T12:13:40Z 1729.4182 2014-09-01T12:13:45Z 1729.4182 2014-09-01T12:13:50Z 1729.6595 2014-09-01T12:13:55Z 1729.6595 2014-09-01T12:14:00Z 1729.6595 2014-09-01T12:14:05Z 1729.6595 2014-09-01T12:14:10Z 1730.2892 2014-09-01T12:14:15Z 1730.2892 2014-09-01T12:14:20Z 1730.2892 2014-09-01T12:14:25Z 1731.2439 2014-09-01T12:14:30Z 1731.2439 2014-09-01T12:14:35Z 1731.2439 2014-09-01T12:14:40Z 1732.7384 2014-09-01T12:14:45Z 1732.7384 2014-09-01T12:14:50Z 1734.451 2014-09-01T12:14:55Z 1734.451 2014-09-01T12:15:00Z 1734.451 2014-09-01T12:15:05Z 1736.4003 2014-09-01T12:15:10Z 1736.4003 2014-09-01T12:15:15Z 1736.4003 2014-09-01T12:15:20Z 1736.4003 2014-09-01T12:15:25Z 1736.4003 2014-09-01T12:15:30Z 1738.6024 2014-09-01T12:15:35Z 1738.6024 2014-09-01T12:15:40Z 1738.6024 2014-09-01T12:15:45Z 1740.6974 2014-09-01T12:15:50Z 1740.6974 2014-09-01T12:15:55Z 1740.6974 2014-09-01T12:16:00Z 1742.3806 2014-09-01T12:16:05Z 1742.3806 2014-09-01T12:16:10Z 1742.3806 2014-09-01T12:16:15Z 1743.7891 2014-09-01T12:16:20Z 1743.7891 2014-09-01T12:16:25Z 1743.7891 2014-09-01T12:16:30Z 1744.9496 2014-09-01T12:16:35Z 1744.9496 2014-09-01T12:16:40Z 1744.9496 2014-09-01T12:16:45Z 1744.9496 2014-09-01T12:16:50Z 1744.9496 2014-09-01T12:16:55Z 1744.9496 2014-09-01T12:17:00Z 1746.0897 2014-09-01T12:17:05Z 1746.0897 2014-09-01T12:17:10Z 1746.0897 2014-09-01T12:17:15Z 1747.5067 2014-09-01T12:17:20Z 1747.5067 2014-09-01T12:17:25Z 1748.9714 2014-09-01T12:17:30Z 1748.9714 2014-09-01T12:17:35Z 1750.372 2014-09-01T12:17:40Z 1750.372 2014-09-01T12:17:45Z 1751.6483 2014-09-01T12:17:50Z 1751.6483 2014-09-01T12:17:55Z 1751.6483 2014-09-01T12:18:00Z 1751.6483 2014-09-01T12:18:05Z 1752.7312 2014-09-01T12:18:15Z 1752.7312 2014-09-01T12:18:20Z 1752.7312 2014-09-01T12:18:30Z 1752.7312 2014-09-01T12:18:35Z 1753.9174 2014-09-01T12:18:40Z 1753.9174 2014-09-01T12:18:45Z 1753.9174 2014-09-01T12:18:50Z 1753.9174 2014-09-01T12:18:55Z 1755.7551 2014-09-01T12:19:00Z 1755.7551 2014-09-01T12:19:05Z 1755.7551 2014-09-01T12:19:15Z 1755.7551 2014-09-01T12:19:20Z 1755.7551 2014-09-01T12:19:25Z 1755.7551 2014-09-01T12:19:30Z 1757.166 2014-09-01T12:19:35Z 1757.166 2014-09-01T12:19:40Z 1758.305 2014-09-01T12:19:45Z 1758.305 2014-09-01T12:19:50Z 1758.305 2014-09-01T12:20:20Z 1759.6625 2014-09-01T12:20:25Z 1759.6625 2014-09-01T12:20:30Z 1759.6625 2014-09-01T12:20:35Z 1761.1304 2014-09-01T12:20:40Z 1761.1304 2014-09-01T12:20:45Z 1762.4065 2014-09-01T12:20:50Z 1762.4065 2014-09-01T12:20:55Z 1763.4568 2014-09-01T12:21:00Z 1763.4568 2014-09-01T12:21:05Z 1764.1783 2014-09-01T12:21:10Z 1764.1783 2014-09-01T12:21:15Z 1764.6357 2014-09-01T12:21:20Z 1764.6357 2014-09-01T12:21:25Z 1764.6357 2014-09-01T12:21:30Z 1764.9902 2014-09-01T12:21:35Z 1764.9902 2014-09-01T12:21:40Z 1765.0029 2014-09-01T12:21:45Z 1765.0029 2014-09-01T12:21:50Z 1765.0029 2014-09-01T12:21:55Z 1764.5686 2014-09-01T12:22:00Z 1764.5686 2014-09-01T12:22:05Z 1764.5686 2014-09-01T12:22:10Z 1764.5686 2014-09-01T12:22:15Z 1764.0093 2014-09-01T12:22:20Z 1764.0093 2014-09-01T12:22:25Z 1764.0093 2014-09-01T12:22:30Z 1763.422 2014-09-01T12:22:35Z 1763.422 2014-09-01T12:22:40Z 1763.422 2014-09-01T12:22:45Z 1762.9115 2014-09-01T12:22:50Z 1762.9115 2014-09-01T12:22:55Z 1762.4879 2014-09-01T12:23:00Z 1762.4879 2014-09-01T12:23:05Z 1762.1608 2014-09-01T12:23:10Z 1762.1608 2014-09-01T12:23:15Z 1762.1608 2014-09-01T12:23:20Z 1761.9818 2014-09-01T12:23:25Z 1761.9818 2014-09-01T12:23:30Z 1761.5807 2014-09-01T12:23:35Z 1761.5807 2014-09-01T12:23:40Z 1761.1196 2014-09-01T12:23:45Z 1761.1196 2014-09-01T12:23:50Z 1760.7776 2014-09-01T12:23:55Z 1760.7776 2014-09-01T12:24:00Z 1760.6194 2014-09-01T12:24:05Z 1760.6194 2014-09-01T12:24:10Z 1760.6194 2014-09-01T12:24:15Z 1760.431 2014-09-01T12:24:20Z 1760.431 2014-09-01T12:24:25Z 1760.1725 2014-09-01T12:24:30Z 1760.1725 2014-09-01T12:24:35Z 1760.1725 2014-09-01T12:24:40Z 1759.9224 2014-09-01T12:24:45Z 1759.9224 2014-09-01T12:24:50Z 1759.8401 2014-09-01T12:24:55Z 1759.8401 2014-09-01T12:25:00Z 1759.9575 2014-09-01T12:25:05Z 1759.9575 2014-09-01T12:25:10Z 1759.9575 2014-09-01T12:25:15Z 1760.2028 2014-09-01T12:25:20Z 1760.2028 2014-09-01T12:25:25Z 1760.2028 2014-09-01T12:25:30Z 1760.2028 2014-09-01T12:25:35Z 1760.4655 2014-09-01T12:25:40Z 1760.4655 2014-09-01T12:25:45Z 1760.4655 2014-09-01T12:25:50Z 1760.9606 2014-09-01T12:25:55Z 1760.9606 2014-09-01T12:26:00Z 1760.9606 2014-09-01T12:26:05Z 1761.0652 2014-09-01T12:26:10Z 1761.0652 2014-09-01T12:26:15Z 1761.0652 2014-09-01T12:26:20Z 1761.0652 2014-09-01T12:26:25Z 1761.1544 2014-09-01T12:26:30Z 1761.1544 2014-09-01T12:26:35Z 1761.1544 2014-09-01T12:26:40Z 1761.1544 2014-09-01T12:26:45Z 1761.7197 2014-09-01T12:26:50Z 1761.7197 2014-09-01T12:26:55Z 1762.3508 2014-09-01T12:27:00Z 1762.3508 2014-09-01T12:27:05Z 1762.3508 2014-09-01T12:27:10Z 1763.3013 2014-09-01T12:27:15Z 1763.3013 2014-09-01T12:27:20Z 1764.5457 2014-09-01T12:27:25Z 1764.5457 2014-09-01T12:27:30Z 1764.5457 2014-09-01T12:27:35Z 1764.5457 2014-09-01T12:27:40Z 1765.959 2014-09-01T12:27:45Z 1765.959 2014-09-01T12:27:50Z 1765.959 2014-09-01T12:27:55Z 1767.4535 2014-09-01T12:28:00Z 1767.4535 2014-09-01T12:28:05Z 1767.4535 2014-09-01T12:28:10Z 1767.4535 2014-09-01T12:28:15Z 1767.4535 2014-09-01T12:28:20Z 1768.9481 2014-09-01T12:28:25Z 1768.9481 2014-09-01T12:28:30Z 1768.9481 2014-09-01T12:28:35Z 1768.9481 2014-09-01T12:28:40Z 1770.5546 2014-09-01T12:28:45Z 1770.5546 2014-09-01T12:28:50Z 1770.5546 2014-09-01T12:28:55Z 1770.5546 2014-09-01T12:29:00Z 1770.5546 2014-09-01T12:29:05Z 1772.002 2014-09-01T12:29:10Z 1772.002 2014-09-01T12:29:15Z 1772.002 2014-09-01T12:29:20Z 1772.002 2014-09-01T12:29:25Z 1772.002 2014-09-01T12:29:45Z 1772.002 2014-09-01T12:29:50Z 1773.0249 2014-09-01T12:29:55Z 1773.0249 2014-09-01T12:30:00Z 1773.8403 2014-09-01T12:30:05Z 1773.8403 2014-09-01T12:30:10Z 1773.8403 2014-09-01T12:30:15Z 1774.7792 2014-09-01T12:30:20Z 1774.7792 2014-09-01T12:30:25Z 1775.8743 2014-09-01T12:30:30Z 1775.8743 2014-09-01T12:30:35Z 1775.8743 2014-09-01T12:30:40Z 1775.8743 2014-09-01T12:30:45Z 1777.1555 2014-09-01T12:30:50Z 1777.1555 2014-09-01T12:30:55Z 1777.1555 2014-09-01T12:31:00Z 1777.1555 2014-09-01T12:31:05Z 1777.1555 2014-09-01T12:31:10Z 1777.1555 2014-09-01T12:31:15Z 1777.1555 2014-09-01T12:31:20Z 1778.5204 2014-09-01T12:31:25Z 1778.5204 2014-09-01T12:31:30Z 1778.5204 2014-09-01T12:31:35Z 1778.5204 2014-09-01T12:31:40Z 1779.9027 2014-09-01T12:31:45Z 1779.9027 2014-09-01T12:31:50Z 1779.9027 2014-09-01T12:31:55Z 1779.9027 2014-09-01T12:32:00Z 1781.3853 2014-09-01T12:32:05Z 1781.3853 2014-09-01T12:32:10Z 1781.3853 2014-09-01T12:32:15Z 1782.6122 2014-09-01T12:32:20Z 1782.6122 2014-09-01T12:32:25Z 1782.6122 2014-09-01T12:32:30Z 1782.6122 2014-09-01T12:32:35Z 1783.6145 2014-09-01T12:32:40Z 1783.6145 2014-09-01T12:32:45Z 1783.6145 2014-09-01T12:32:50Z 1783.6145 2014-09-01T12:32:55Z 1784.1052 2014-09-01T12:33:00Z 1784.1052 2014-09-01T12:33:05Z 1784.1052 2014-09-01T12:33:10Z 1784.1052 2014-09-01T12:33:15Z 1784.1052 2014-09-01T12:33:20Z 1784.8859 2014-09-01T12:33:25Z 1784.8859 2014-09-01T12:33:30Z 1784.8859 2014-09-01T12:33:35Z 1784.8859 2014-09-01T12:33:40Z 1785.8339 2014-09-01T12:33:45Z 1785.8339 2014-09-01T12:33:50Z 1786.8352 2014-09-01T12:33:55Z 1786.8352 2014-09-01T12:34:00Z 1786.8352 2014-09-01T12:34:05Z 1788.2308 2014-09-01T12:34:10Z 1788.2308 2014-09-01T12:34:15Z 1789.7449 2014-09-01T12:34:20Z 1789.7449 2014-09-01T12:34:25Z 1789.7449 2014-09-01T12:34:30Z 1791.0637 2014-09-01T12:34:35Z 1791.0637 2014-09-01T12:34:40Z 1791.0637 2014-09-01T12:34:45Z 1792.2434 2014-09-01T12:34:50Z 1792.2434 2014-09-01T12:34:55Z 1792.2434 2014-09-01T12:35:00Z 1793.4657 2014-09-01T12:35:05Z 1793.4657 2014-09-01T12:35:10Z 1793.4657 2014-09-01T12:35:15Z 1794.611 2014-09-01T12:35:20Z 1794.611 2014-09-01T12:35:25Z 1795.5254 2014-09-01T12:35:30Z 1795.5254 2014-09-01T12:35:35Z 1796.2832 2014-09-01T12:35:40Z 1796.2832 2014-09-01T12:35:45Z 1796.2832 2014-09-01T12:35:50Z 1796.2832 2014-09-01T12:35:55Z 1796.2832 2014-09-01T12:36:00Z 1796.3198 2014-09-01T12:36:05Z 1796.3198 2014-09-01T12:36:10Z 1796.1515 2014-09-01T12:36:15Z 1796.1515 2014-09-01T12:36:20Z 1796.1515 2014-09-01T12:36:25Z 1795.5223 2014-09-01T12:36:30Z 1795.5223 2014-09-01T12:36:35Z 1794.7876 2014-09-01T12:36:40Z 1794.7876 2014-09-01T12:36:45Z 1794.1757 2014-09-01T12:36:50Z 1794.1757 2014-09-01T12:36:55Z 1793.4221 2014-09-01T12:37:00Z 1793.4221 2014-09-01T12:37:05Z 1793.4221 2014-09-01T12:37:10Z 1792.9888 2014-09-01T12:37:15Z 1792.9888 2014-09-01T12:37:20Z 1792.7549 2014-09-01T12:37:25Z 1792.7549 2014-09-01T12:37:30Z 1792.7549 2014-09-01T12:37:35Z 1792.507 2014-09-01T12:37:40Z 1792.507 2014-09-01T12:37:45Z 1792.507 2014-09-01T12:37:50Z 1792.507 2014-09-01T12:37:55Z 1792.6527 2014-09-01T12:38:00Z 1792.6527 2014-09-01T12:38:05Z 1792.7902 2014-09-01T12:38:10Z 1792.7902 2014-09-01T12:38:15Z 1793.0084 2014-09-01T12:38:20Z 1793.0084 2014-09-01T12:38:25Z 1793.2887 2014-09-01T12:38:30Z 1793.2887 2014-09-01T12:38:35Z 1793.2887 2014-09-01T12:38:40Z 1793.4115 2014-09-01T12:38:45Z 1793.4115 2014-09-01T12:38:50Z 1793.3038 2014-09-01T12:38:55Z 1793.3038 2014-09-01T12:39:00Z 1793.3038 2014-09-01T12:39:05Z 1792.9703 2014-09-01T12:39:10Z 1792.9703 2014-09-01T12:39:15Z 1792.9703 2014-09-01T12:39:20Z 1792.6035 2014-09-01T12:39:25Z 1792.6035 2014-09-01T12:39:30Z 1792.6035 2014-09-01T12:39:35Z 1791.8196 2014-09-01T12:39:40Z 1791.8196 2014-09-01T12:39:45Z 1791.8196 2014-09-01T12:39:50Z 1791.2585 2014-09-01T12:39:55Z 1791.2585 2014-09-01T12:40:00Z 1791.2585 2014-09-01T12:40:05Z 1791.2585 2014-09-01T12:40:10Z 1791.2585 2014-09-01T12:40:15Z 1791.2585 2014-09-01T12:40:20Z 1791.2585 2014-09-01T12:40:35Z 1791.2585 2014-09-01T12:40:40Z 1791.5415 2014-09-01T12:41:45Z 1791.5415 2014-09-01T12:41:50Z 1791.5415 2014-09-01T12:42:00Z 1791.5415 2014-09-01T12:42:05Z 1791.411 2014-09-01T12:42:10Z 1791.411 2014-09-01T12:42:15Z 1791.1014 2014-09-01T12:42:20Z 1791.1014 2014-09-01T12:42:25Z 1790.2534 2014-09-01T12:42:30Z 1790.2534 2014-09-01T12:42:35Z 1790.2534 2014-09-01T12:42:40Z 1788.9392 2014-09-01T12:42:45Z 1788.9392 2014-09-01T12:42:50Z 1787.7169 2014-09-01T12:42:55Z 1787.7169 2014-09-01T12:43:00Z 1786.6855 2014-09-01T12:43:05Z 1786.6855 2014-09-01T12:43:10Z 1786.6855 2014-09-01T12:43:15Z 1786.6855 2014-09-01T12:43:20Z 1786.6855 2014-09-01T12:43:30Z 1786.4258 2014-09-01T12:43:35Z 1786.4258 2014-09-01T12:43:40Z 1786.4258 2014-09-01T12:43:45Z 1786.681 2014-09-01T12:43:50Z 1786.681 2014-09-01T12:43:55Z 1787.284 2014-09-01T12:44:00Z 1787.284 2014-09-01T12:44:05Z 1787.284 2014-09-01T12:44:20Z 1787.284 2014-09-01T12:44:25Z 1788.612 2014-09-01T12:44:30Z 1788.612 2014-09-01T12:44:35Z 1788.612 2014-09-01T12:44:40Z 1790.1765 2014-09-01T12:44:45Z 1790.1765 2014-09-01T12:44:50Z 1790.1765 2014-09-01T12:44:55Z 1790.1765 2014-09-01T12:45:05Z 1790.1765 2014-09-01T12:45:10Z 1790.1765 2014-09-01T12:45:15Z 1791.5674 2014-09-01T12:45:20Z 1791.5674 2014-09-01T12:45:25Z 1791.5674 2014-09-01T12:45:30Z 1791.5674 2014-09-01T12:45:35Z 1791.5674 2014-09-01T12:45:40Z 1792.7509 2014-09-01T12:45:45Z 1792.7509 2014-09-01T12:45:50Z 1792.7509 2014-09-01T12:45:55Z 1792.7509 2014-09-01T12:46:00Z 1792.7509 2014-09-01T12:46:05Z 1792.7509 2014-09-01T12:46:20Z 1792.7509 2014-09-01T12:46:25Z 1792.7509 2014-09-01T12:46:35Z 1792.7509 2014-09-01T12:46:40Z 1792.7509 2014-09-01T12:46:45Z 1792.7509 2014-09-01T12:46:55Z 1792.7509 2014-09-01T12:47:00Z 1794.4889 2014-09-01T12:48:30Z 1794.4889 2014-09-01T12:48:35Z 1794.4889 2014-09-01T12:48:40Z 1795.8073 2014-09-01T13:24:43Z 1797.1256 2014-09-01T13:24:53Z 1797.1256 2014-09-01T13:24:58Z 1799.5652 2014-09-01T13:25:08Z 1799.5652 2014-09-01T13:25:13Z 1799.5652 2014-09-01T13:25:18Z 1801.4697 2014-09-01T13:25:23Z 1801.4697 2014-09-01T13:25:28Z 1801.4697 2014-09-01T13:25:33Z 1802.8453 2014-09-01T13:25:38Z 1802.8453 2014-09-01T13:25:43Z 1803.9292 2014-09-01T13:25:48Z 1803.9292 2014-09-01T13:25:53Z 1803.9292 2014-09-01T13:25:58Z 1804.1929 2014-09-01T13:26:03Z 1804.1929 2014-09-01T13:26:08Z 1804.1929 2014-09-01T13:26:13Z 1804.0714 2014-09-01T13:26:18Z 1804.0714 2014-09-01T13:26:23Z 1803.6807 2014-09-01T13:26:28Z 1803.6807 2014-09-01T13:26:33Z 1803.6807 2014-09-01T13:26:38Z 1803.3162 2014-09-01T13:26:43Z 1803.3162 2014-09-01T13:26:48Z 1803.3162 2014-09-01T13:26:53Z 1802.2717 2014-09-01T13:26:58Z 1802.2717 2014-09-01T13:27:03Z 1802.2717 2014-09-01T13:27:08Z 1801.1631 2014-09-01T13:27:13Z 1801.1631 2014-09-01T13:27:18Z 1801.1631 2014-09-01T13:27:23Z 1800.3019 2014-09-01T13:27:28Z 1800.3019 2014-09-01T13:27:33Z 1800.3019 2014-09-01T13:27:38Z 1799.2982 2014-09-01T13:27:43Z 1799.2982 2014-09-01T13:27:48Z 1799.2982 2014-09-01T13:27:53Z 1798.7141 2014-09-01T13:27:58Z 1798.7141 2014-09-01T13:28:03Z 1798.7141 2014-09-01T13:28:08Z 1798.7141 2014-09-01T13:28:13Z 1798.7141 2014-09-01T13:28:18Z 1798.7085 2014-09-01T13:28:23Z 1798.7085 2014-09-01T13:28:28Z 1798.7085 2014-09-01T13:28:33Z 1798.7085 2014-09-01T13:28:38Z 1798.7085 2014-09-01T13:28:43Z 1799.5712 2014-09-01T13:28:48Z 1799.5712 2014-09-01T13:28:53Z 1799.5712 2014-09-01T13:28:58Z 1799.5712 2014-09-01T13:29:08Z 1799.5712 2014-09-01T13:29:13Z 1799.5712 2014-09-01T13:29:18Z 1799.5712 2014-09-01T13:29:23Z 1801.136 2014-09-01T13:29:28Z 1801.136 2014-09-01T13:29:33Z 1801.136 2014-09-01T13:29:38Z 1801.136 2014-09-01T13:29:43Z 1801.136 2014-09-01T13:29:48Z 1802.8865 2014-09-01T13:29:53Z 1802.8865 2014-09-01T13:29:58Z 1802.8865 2014-09-01T13:30:03Z 1802.8865 2014-09-01T13:30:08Z 1802.8865 2014-09-01T13:30:13Z 1805.2805 2014-09-01T13:30:18Z 1805.2805 2014-09-01T13:30:23Z 1805.2805 2014-09-01T13:30:28Z 1807.7749 2014-09-01T13:30:33Z 1807.7749 2014-09-01T13:30:38Z 1807.7749 2014-09-01T13:30:43Z 1807.7749 2014-09-01T13:30:48Z 1807.7749 2014-09-01T13:30:53Z 1807.7749 2014-09-01T13:30:58Z 1807.7749 2014-09-01T13:31:03Z 1807.7749 2014-09-01T13:31:08Z 1807.7749 2014-09-01T13:31:23Z 1807.7749 2014-09-01T13:31:28Z 1811.2208 2014-09-01T13:31:58Z 1811.2208 2014-09-01T13:32:03Z 1811.2208 2014-09-01T13:32:08Z 1814.3434 2014-09-01T13:32:13Z 1814.3434 2014-09-01T13:32:18Z 1814.3434 2014-09-01T13:32:28Z 1817.3315 2014-09-01T13:32:33Z 1817.3315 2014-09-01T13:32:38Z 1817.3315 2014-09-01T13:32:43Z 1817.3315 2014-09-01T13:32:48Z 1817.3315 2014-09-01T13:32:53Z 1817.3315 2014-09-01T13:32:58Z 1821.0234 2014-09-01T13:33:03Z 1821.0234 2014-09-01T13:33:08Z 1821.0234 2014-09-01T13:33:13Z 1821.0234 2014-09-01T13:33:18Z 1821.0234 2014-09-01T13:33:23Z 1821.0234 2014-09-01T13:33:28Z 1821.0234 2014-09-01T13:33:33Z 1824.7529 2014-09-01T13:33:38Z 1824.7529 2014-09-01T13:33:43Z 1824.7529 2014-09-01T13:33:48Z 1824.7529 2014-09-01T13:34:28Z 1824.7529 2014-09-01T13:34:33Z 1829.0845 2014-09-01T13:34:38Z 1829.0845 2014-09-01T13:34:43Z 1829.0845 2014-09-01T13:34:48Z 1829.0845 2014-09-01T13:34:53Z 1829.0845 2014-09-01T13:34:58Z 1829.0845 2014-09-01T13:35:03Z 1833.5308 2014-09-01T13:35:08Z 1833.5308 2014-09-01T13:35:13Z 1833.5308 2014-09-01T13:35:18Z 1833.5308 2014-09-01T13:35:48Z 1833.5308 2014-09-01T13:35:53Z 1833.5308 2014-09-01T13:35:58Z 1833.5308 2014-09-01T13:36:03Z 1833.5308 2014-09-01T13:36:13Z 1838.1875 2014-09-01T13:36:18Z 1838.1875 2014-09-01T13:36:23Z 1842.5814 2014-09-01T13:36:28Z 1842.5814 2014-09-01T13:36:33Z 1842.5814 2014-09-01T13:36:38Z 1842.5814 2014-09-01T13:36:43Z 1847.1246 2014-09-01T13:36:48Z 1847.1246 2014-09-01T13:36:53Z 1847.1246 2014-09-01T13:36:58Z 1847.1246 2014-09-01T13:37:03Z 1847.1246 2014-09-01T13:37:08Z 1847.1246 2014-09-01T13:37:13Z 1847.1246 2014-09-01T13:37:33Z 1847.1246 2014-09-01T13:37:38Z 1847.1246 2014-09-01T13:37:43Z 1847.1246 2014-09-01T13:37:48Z 1852.2424 2014-09-01T13:37:58Z 1852.2424 2014-09-01T13:38:03Z 1852.2424 2014-09-01T13:38:08Z 1857.1023 2014-09-01T13:38:13Z 1857.1023 2014-09-01T13:38:18Z 1857.1023 2014-09-01T13:38:23Z 1857.1023 2014-09-01T13:38:28Z 1857.1023 2014-09-01T13:38:33Z 1862.0724 2014-09-01T13:38:38Z 1862.0724 2014-09-01T13:38:43Z 1862.0724 2014-09-01T13:38:48Z 1866.5428 2014-09-01T13:38:53Z 1866.5428 2014-09-01T13:38:58Z 1866.5428 2014-09-01T13:39:03Z 1866.5428 2014-09-01T13:39:08Z 1866.5428 2014-09-01T13:39:13Z 1866.5428 2014-09-01T13:39:18Z 1866.5428 2014-09-01T13:39:23Z 1866.5428 2014-09-01T13:39:28Z 1866.5428 2014-09-01T13:39:43Z 1870.9586 2014-09-01T13:39:48Z 1870.9586 2014-09-01T13:39:53Z 1870.9586 2014-09-01T13:39:58Z 1874.9979 2014-09-01T13:40:03Z 1874.9979 2014-09-01T13:40:08Z 1874.9979 2014-09-01T13:40:13Z 1874.9979 2014-09-01T13:40:18Z 1874.9979 2014-09-01T13:40:23Z 1874.9979 2014-09-01T13:40:28Z 1874.9979 2014-09-01T13:40:33Z 1878.8969 2014-09-01T13:40:38Z 1878.8969 2014-09-01T13:40:43Z 1878.8969 2014-09-01T13:40:48Z 1878.8969 2014-09-01T13:40:53Z 1878.8969 2014-09-01T13:40:58Z 1882.7021 2014-09-01T13:41:03Z 1882.7021 2014-09-01T13:41:08Z 1882.7021 2014-09-01T13:41:13Z 1882.7021 2014-09-01T13:41:18Z 1886.5581 2014-09-01T13:41:23Z 1886.5581 2014-09-01T13:41:28Z 1886.5581 2014-09-01T13:41:33Z 1886.5581 2014-09-01T13:41:38Z 1890.2533 2014-09-01T13:41:43Z 1890.2533 2014-09-01T13:41:48Z 1890.2533 2014-09-01T13:41:53Z 1890.2533 2014-09-01T13:41:58Z 1890.2533 2014-09-01T13:42:03Z 1890.2533 2014-09-01T13:42:08Z 1893.7794 2014-09-01T13:42:13Z 1893.7794 2014-09-01T13:42:18Z 1893.7794 2014-09-01T13:42:23Z 1893.7794 2014-09-01T13:42:28Z 1897.1154 2014-09-01T13:42:33Z 1897.1154 2014-09-01T13:42:38Z 1897.1154 2014-09-01T13:42:43Z 1897.1154 2014-09-01T13:42:48Z 1897.1154 2014-09-01T13:42:53Z 1900.3289 2014-09-01T13:42:58Z 1900.3289 2014-09-01T13:43:03Z 1900.3289 2014-09-01T13:43:08Z 1900.3289 2014-09-01T13:43:13Z 1900.3289 2014-09-01T13:43:18Z 1903.4688 2014-09-01T13:43:23Z 1903.4688 2014-09-01T13:43:28Z 1903.4688 2014-09-01T13:43:33Z 1903.4688 2014-09-01T13:43:38Z 1903.4688 2014-09-01T13:43:43Z 1906.8689 2014-09-01T13:43:48Z 1906.8689 2014-09-01T13:43:53Z 1906.8689 2014-09-01T13:43:58Z 1906.8689 2014-09-01T13:44:03Z 1906.8689 2014-09-01T13:44:08Z 1906.8689 2014-09-01T13:44:13Z 1910.3052 2014-09-01T13:44:18Z 1910.3052 2014-09-01T13:44:23Z 1910.3052 2014-09-01T13:44:28Z 1910.3052 2014-09-01T13:44:33Z 1910.3052 2014-09-01T13:44:38Z 1910.3052 2014-09-01T13:44:43Z 1913.6564 2014-09-01T13:44:48Z 1913.6564 2014-09-01T13:44:53Z 1913.6564 2014-09-01T13:44:58Z 1913.6564 2014-09-01T13:45:03Z 1913.6564 2014-09-01T13:45:08Z 1913.6564 2014-09-01T13:45:13Z 1917.0269 2014-09-01T13:45:18Z 1917.0269 2014-09-01T13:45:23Z 1917.0269 2014-09-01T13:45:28Z 1917.0269 2014-09-01T13:45:33Z 1917.0269 2014-09-01T13:45:38Z 1917.0269 2014-09-01T13:45:43Z 1917.0269 2014-09-01T13:45:48Z 1920.182 2014-09-01T13:45:53Z 1920.182 2014-09-01T13:45:58Z 1920.182 2014-09-01T13:46:03Z 1923.1503 2014-09-01T13:46:08Z 1923.1503 2014-09-01T13:46:13Z 1923.1503 2014-09-01T13:46:18Z 1923.1503 2014-09-01T13:46:23Z 1923.1503 2014-09-01T13:46:28Z 1925.9442 2014-09-01T13:46:33Z 1925.9442 2014-09-01T13:46:38Z 1925.9442 2014-09-01T13:46:43Z 1928.3602 2014-09-01T13:46:48Z 1928.3602 2014-09-01T13:46:53Z 1928.3602 2014-09-01T13:46:58Z 1930.5997 2014-09-01T13:47:03Z 1930.5997 2014-09-01T13:47:08Z 1930.5997 2014-09-01T13:47:13Z 1932.6627 2014-09-01T13:47:18Z 1932.6627 2014-09-01T13:47:23Z 1932.6627 2014-09-01T13:47:28Z 1932.6627 2014-09-01T13:47:33Z 1932.6627 2014-09-01T13:47:38Z 1932.6627 2014-09-01T13:47:43Z 1932.6627 2014-09-01T13:47:48Z 1932.6627 2014-09-01T13:47:53Z 1935.0111 2014-09-01T13:47:58Z 1935.0111 2014-09-01T13:48:03Z 1935.0111 2014-09-01T13:48:08Z 1935.0111 2014-09-01T13:48:13Z 1935.0111 2014-09-01T13:48:18Z 1935.0111 2014-09-01T13:48:23Z 1935.0111 2014-09-01T13:48:28Z 1935.0111 2014-09-01T13:48:33Z 1937.5533 2014-09-01T13:48:38Z 1937.5533 2014-09-01T13:48:43Z 1937.5533 2014-09-01T13:48:48Z 1937.5533 2014-09-01T13:48:53Z 1937.5533 2014-09-01T13:48:58Z 1937.5533 2014-09-01T13:49:03Z 1939.9303 2014-09-01T13:49:08Z 1939.9303 2014-09-01T13:49:13Z 1939.9303 2014-09-01T13:49:18Z 1939.9303 2014-09-01T13:49:23Z 1939.9303 2014-09-01T13:49:28Z 1939.9303 2014-09-01T13:49:33Z 1939.9303 2014-09-01T13:49:38Z 1942.3286 2014-09-01T13:49:43Z 1942.3286 2014-09-01T13:49:48Z 1942.3286 2014-09-01T13:49:53Z 1942.3286 2014-09-01T13:49:58Z 1942.3286 2014-09-01T13:50:03Z 1942.3286 2014-09-01T13:50:08Z 1942.3286 2014-09-01T13:50:13Z 1942.3286 2014-09-01T13:50:18Z 1942.3286 2014-09-01T13:50:23Z 1942.3286 2014-09-01T13:50:28Z 1942.3286 2014-09-01T13:50:33Z 1942.3286 2014-09-01T13:50:38Z 1942.3286 2014-09-01T13:50:43Z 1944.8635 2014-09-01T13:50:48Z 1944.8635 2014-09-01T13:50:53Z 1944.8635 2014-09-01T13:50:58Z 1944.8635 2014-09-01T13:51:03Z 1944.8635 2014-09-01T13:51:08Z 1944.8635 2014-09-01T13:51:13Z 1947.9587 2014-09-01T13:51:18Z 1947.9587 2014-09-01T13:51:23Z 1947.9587 2014-09-01T13:51:28Z 1947.9587 2014-09-01T13:51:33Z 1947.9587 2014-09-01T13:51:38Z 1947.9587 2014-09-01T13:51:43Z 1947.9587 2014-09-01T13:51:48Z 1950.9965 2014-09-01T13:51:53Z 1950.9965 2014-09-01T13:51:58Z 1950.9965 2014-09-01T13:52:03Z 1950.9965 2014-09-01T13:52:08Z 1950.9965 2014-09-01T13:52:13Z 1950.9965 2014-09-01T13:52:18Z 1950.9965 2014-09-01T13:52:23Z 1950.9965 2014-09-01T13:52:28Z 1950.9965 2014-09-01T13:52:33Z 1953.9232 2014-09-01T13:52:38Z 1953.9232 2014-09-01T13:52:43Z 1953.9232 2014-09-01T13:52:48Z 1953.9232 2014-09-01T13:52:53Z 1953.9232 2014-09-01T13:52:58Z 1953.9232 2014-09-01T13:53:03Z 1953.9232 2014-09-01T13:53:08Z 1953.9232 2014-09-01T13:53:13Z 1953.9232 2014-09-01T13:53:18Z 1953.9232 2014-09-01T13:53:23Z 1953.9232 2014-09-01T13:53:28Z 1953.9232 2014-09-01T13:53:33Z 1956.6754 2014-09-01T13:53:38Z 1956.6754 2014-09-01T13:53:43Z 1956.6754 2014-09-01T13:53:48Z 1956.6754 2014-09-01T13:53:53Z 1956.6754 2014-09-01T13:53:58Z 1959.3103 2014-09-01T13:54:03Z 1959.3103 2014-09-01T13:54:08Z 1959.3103 2014-09-01T13:54:13Z 1959.3103 2014-09-01T13:54:18Z 1959.3103 2014-09-01T13:54:23Z 1959.3103 2014-09-01T13:54:28Z 1961.7366 2014-09-01T13:54:33Z 1961.7366 2014-09-01T13:54:38Z 1961.7366 2014-09-01T13:54:43Z 1961.7366 2014-09-01T13:54:48Z 1961.7366 2014-09-01T13:54:53Z 1964.0726 2014-09-01T13:54:58Z 1964.0726 2014-09-01T13:55:03Z 1964.0726 2014-09-01T13:55:08Z 1964.0726 2014-09-01T13:55:13Z 1966.4136 2014-09-01T13:55:18Z 1966.4136 2014-09-01T13:55:23Z 1966.4136 2014-09-01T13:55:28Z 1966.4136 2014-09-01T13:55:33Z 1968.819 2014-09-01T13:55:38Z 1968.819 2014-09-01T13:55:43Z 1968.819 2014-09-01T13:55:48Z 1968.819 2014-09-01T13:55:53Z 1971.0123 2014-09-01T13:55:58Z 1971.0123 2014-09-01T13:56:03Z 1971.0123 2014-09-01T13:56:08Z 1971.0123 2014-09-01T13:56:13Z 1973.2279 2014-09-01T13:56:18Z 1973.2279 2014-09-01T13:56:23Z 1973.2279 2014-09-01T13:56:28Z 1973.2279 2014-09-01T13:56:33Z 1973.2279 2014-09-01T13:56:38Z 1975.5388 2014-09-01T13:56:43Z 1975.5388 2014-09-01T13:56:48Z 1975.5388 2014-09-01T13:56:53Z 1975.5388 2014-09-01T13:56:58Z 1975.5388 2014-09-01T13:57:03Z 1977.7819 2014-09-01T13:57:08Z 1977.7819 2014-09-01T13:57:13Z 1977.7819 2014-09-01T13:57:18Z 1980.022 2014-09-01T13:57:23Z 1980.022 2014-09-01T13:57:28Z 1980.022 2014-09-01T13:57:33Z 1980.022 2014-09-01T13:57:38Z 1980.022 2014-09-01T13:57:43Z 1982.2188 2014-09-01T13:57:48Z 1982.2188 2014-09-01T13:57:53Z 1982.2188 2014-09-01T13:57:58Z 1982.2188 2014-09-01T13:58:03Z 1984.1903 2014-09-01T13:58:08Z 1984.1903 2014-09-01T13:58:13Z 1984.1903 2014-09-01T13:58:18Z 1984.1903 2014-09-01T13:58:23Z 1984.1903 2014-09-01T13:58:28Z 1984.1903 2014-09-01T13:58:33Z 1986.4034 2014-09-01T13:58:38Z 1986.4034 2014-09-01T13:58:43Z 1986.4034 2014-09-01T13:58:48Z 1986.4034 2014-09-01T13:58:53Z 1988.5398 2014-09-01T13:58:58Z 1988.5398 2014-09-01T13:59:03Z 1988.5398 2014-09-01T13:59:08Z 1988.5398 2014-09-01T13:59:13Z 1990.4927 2014-09-01T13:59:18Z 1990.4927 2014-09-01T13:59:23Z 1990.4927 2014-09-01T13:59:28Z 1990.4927 2014-09-01T13:59:33Z 1992.4368 2014-09-01T13:59:38Z 1992.4368 2014-09-01T13:59:43Z 1992.4368 2014-09-01T13:59:48Z 1992.4368 2014-09-01T13:59:53Z 1992.4368 2014-09-01T13:59:58Z 1992.4368 2014-09-01T14:00:03Z 1994.2751 2014-09-01T14:00:08Z 1994.2751 2014-09-01T14:00:13Z 1994.2751 2014-09-01T14:00:18Z 1994.2751 2014-09-01T14:00:23Z 1996.0908 2014-09-01T14:00:28Z 1996.0908 2014-09-01T14:00:33Z 1996.0908 2014-09-01T14:00:38Z 1996.0908 2014-09-01T14:00:43Z 1996.0908 2014-09-01T14:00:48Z 1996.0908 2014-09-01T14:00:53Z 1997.8887 2014-09-01T14:00:58Z 1997.8887 2014-09-01T14:01:03Z 1997.8887 2014-09-01T14:01:08Z 1997.8887 2014-09-01T14:01:13Z 1997.8887 2014-09-01T14:01:18Z 1997.8887 2014-09-01T14:01:23Z 1997.8887 2014-09-01T14:01:28Z 1999.9182 2014-09-01T14:01:33Z 1999.9182 2014-09-01T14:01:38Z 1999.9182 2014-09-01T14:01:43Z 1999.9182 2014-09-01T14:01:48Z 1999.9182 2014-09-01T14:01:53Z 1999.9182 2014-09-01T14:01:58Z 2002.1793 2014-09-01T14:02:03Z 2002.1793 2014-09-01T14:02:08Z 2002.1793 2014-09-01T14:02:13Z 2002.1793 2014-09-01T14:02:18Z 2002.1793 2014-09-01T14:02:23Z 2004.3975 2014-09-01T14:02:28Z 2004.3975 2014-09-01T14:02:33Z 2004.3975 2014-09-01T14:02:38Z 2004.3975 2014-09-01T14:02:43Z 2004.3975 2014-09-01T14:02:48Z 2004.3975 2014-09-01T14:02:53Z 2004.3975 2014-09-01T14:02:58Z 2004.3975 2014-09-01T14:03:03Z 2004.3975 2014-09-01T14:03:08Z 2004.3975 2014-09-01T14:03:13Z 2006.5199 2014-09-01T14:03:18Z 2006.5199 2014-09-01T14:03:23Z 2006.5199 2014-09-01T14:03:28Z 2006.5199 2014-09-01T14:03:33Z 2008.8295 2014-09-01T14:03:38Z 2008.8295 2014-09-01T14:03:43Z 2008.8295 2014-09-01T14:03:48Z 2008.8295 2014-09-01T14:03:53Z 2008.8295 2014-09-01T14:03:58Z 2008.8295 2014-09-01T14:04:03Z 2011.1123 2014-09-01T14:04:08Z 2011.1123 2014-09-01T14:04:13Z 2011.1123 2014-09-01T14:04:18Z 2011.1123 2014-09-01T14:04:23Z 2011.1123 2014-09-01T14:04:28Z 2013.357 2014-09-01T14:04:33Z 2013.357 2014-09-01T14:04:38Z 2013.357 2014-09-01T14:04:43Z 2013.357 2014-09-01T14:04:48Z 2013.357 2014-09-01T14:04:53Z 2015.7556 2014-09-01T14:04:58Z 2015.7556 2014-09-01T14:05:03Z 2015.7556 2014-09-01T14:05:08Z 2015.7556 2014-09-01T14:05:13Z 2015.7556 2014-09-01T14:05:18Z 2015.7556 2014-09-01T14:05:23Z 2018.2831 2014-09-01T14:05:28Z 2018.2831 2014-09-01T14:05:33Z 2018.2831 2014-09-01T14:05:38Z 2018.2831 2014-09-01T14:05:43Z 2018.2831 2014-09-01T14:05:48Z 2018.2831 2014-09-01T14:05:53Z 2020.916 2014-09-01T14:05:58Z 2020.916 2014-09-01T14:06:03Z 2020.916 2014-09-01T14:06:08Z 2020.916 2014-09-01T14:06:13Z 2023.5605 2014-09-01T14:06:18Z 2023.5605 2014-09-01T14:06:23Z 2023.5605 2014-09-01T14:06:28Z 2023.5605 2014-09-01T14:06:33Z 2023.5605 2014-09-01T14:06:38Z 2023.5605 2014-09-01T14:06:43Z 2023.5605 2014-09-01T14:06:48Z 2026.2446 2014-09-01T14:06:53Z 2026.2446 2014-09-01T14:06:58Z 2026.2446 2014-09-01T14:07:03Z 2026.2446 2014-09-01T14:07:08Z 2026.2446 2014-09-01T14:07:13Z 2028.7634 2014-09-01T14:07:18Z 2028.7634 2014-09-01T14:07:23Z 2028.7634 2014-09-01T14:07:28Z 2028.7634 2014-09-01T14:07:33Z 2028.7634 2014-09-01T14:07:38Z 2031.4899 2014-09-01T14:07:43Z 2031.4899 2014-09-01T14:07:48Z 2031.4899 2014-09-01T14:07:53Z 2031.4899 2014-09-01T14:07:58Z 2031.4899 2014-09-01T14:08:03Z 2031.4899 2014-09-01T14:08:08Z 2034.3937 2014-09-01T14:08:13Z 2034.3937 2014-09-01T14:08:18Z 2034.3937 2014-09-01T14:08:23Z 2034.3937 2014-09-01T14:08:28Z 2034.3937 2014-09-01T14:08:33Z 2034.3937 2014-09-01T14:08:38Z 2037.2451 2014-09-01T14:08:43Z 2037.2451 2014-09-01T14:08:48Z 2037.2451 2014-09-01T14:08:53Z 2037.2451 2014-09-01T14:08:58Z 2037.2451 2014-09-01T14:09:03Z 2037.2451 2014-09-01T14:09:08Z 2037.2451 2014-09-01T14:09:13Z 2037.2451 2014-09-01T14:09:18Z 2039.8164 2014-09-01T14:09:23Z 2039.8164 2014-09-01T14:09:28Z 2039.8164 2014-09-01T14:09:33Z 2039.8164 2014-09-01T14:09:38Z 2042.3445 2014-09-01T14:09:43Z 2042.3445 2014-09-01T14:09:48Z 2042.3445 2014-09-01T14:09:53Z 2042.3445 2014-09-01T14:09:58Z 2044.7749 2014-09-01T14:10:03Z 2044.7749 2014-09-01T14:10:08Z 2044.7749 2014-09-01T14:10:13Z 2044.7749 2014-09-01T14:10:18Z 2047.0864 2014-09-01T14:10:23Z 2047.0864 2014-09-01T14:10:28Z 2047.0864 2014-09-01T14:10:33Z 2047.0864 2014-09-01T14:10:38Z 2047.0864 2014-09-01T14:10:43Z 2047.0864 2014-09-01T14:10:48Z 2049.49 2014-09-01T14:10:53Z 2049.49 2014-09-01T14:10:58Z 2049.49 2014-09-01T14:11:03Z 2049.49 2014-09-01T14:11:08Z 2049.49 2014-09-01T14:11:13Z 2049.49 2014-09-01T14:11:18Z 2049.49 2014-09-01T14:11:23Z 2051.9363 2014-09-01T14:11:28Z 2051.9363 2014-09-01T14:11:33Z 2051.9363 2014-09-01T14:11:38Z 2051.9363 2014-09-01T14:11:43Z 2051.9363 2014-09-01T14:11:48Z 2051.9363 2014-09-01T14:11:53Z 2054.2634 2014-09-01T14:11:58Z 2054.2634 2014-09-01T14:12:03Z 2054.2634 2014-09-01T14:12:08Z 2054.2634 2014-09-01T14:12:13Z 2056.6394 2014-09-01T14:12:18Z 2056.6394 2014-09-01T14:12:23Z 2056.6394 2014-09-01T14:12:28Z 2056.6394 2014-09-01T14:12:33Z 2059.2485 2014-09-01T14:12:38Z 2059.2485 2014-09-01T14:12:43Z 2059.2485 2014-09-01T14:12:48Z 2059.2485 2014-09-01T14:12:53Z 2059.2485 2014-09-01T14:12:58Z 2059.2485 2014-09-01T14:13:03Z 2059.2485 2014-09-01T14:13:08Z 2062.0154 2014-09-01T14:13:13Z 2062.0154 2014-09-01T14:13:18Z 2062.0154 2014-09-01T14:13:23Z 2062.0154 2014-09-01T14:13:28Z 2064.971 2014-09-01T14:13:33Z 2064.971 2014-09-01T14:13:38Z 2064.971 2014-09-01T14:13:43Z 2067.7253 2014-09-01T14:13:48Z 2067.7253 2014-09-01T14:13:53Z 2067.7253 2014-09-01T14:13:58Z 2070.3071 2014-09-01T14:14:03Z 2070.3071 2014-09-01T14:14:08Z 2070.3071 2014-09-01T14:14:13Z 2070.3071 2014-09-01T14:14:18Z 2072.7861 2014-09-01T14:14:23Z 2072.7861 2014-09-01T14:14:28Z 2072.7861 2014-09-01T14:14:33Z 2072.7861 2014-09-01T14:14:38Z 2072.7861 2014-09-01T14:14:43Z 2072.7861 2014-09-01T14:14:48Z 2072.7861 2014-09-01T14:14:53Z 2072.7861 2014-09-01T14:14:58Z 2075.0835 2014-09-01T14:15:03Z 2075.0835 2014-09-01T14:15:08Z 2075.0835 2014-09-01T14:15:13Z 2077.04 2014-09-01T14:15:18Z 2077.04 2014-09-01T14:15:23Z 2077.04 2014-09-01T14:15:28Z 2078.6821 2014-09-01T14:15:33Z 2078.6821 2014-09-01T14:15:38Z 2078.6821 2014-09-01T14:15:43Z 2080.0933 2014-09-01T14:15:48Z 2080.0933 2014-09-01T14:15:53Z 2080.0933 2014-09-01T14:15:58Z 2080.0933 2014-09-01T14:16:03Z 2080.0933 2014-09-01T14:16:08Z 2080.0933 2014-09-01T14:16:13Z 2081.5232 2014-09-01T14:16:18Z 2081.5232 2014-09-01T14:16:23Z 2081.5232 2014-09-01T14:16:28Z 2081.5232 2014-09-01T14:16:33Z 2081.5232 2014-09-01T14:16:38Z 2081.5232 2014-09-01T14:16:43Z 2081.5232 2014-09-01T14:16:48Z 2081.5232 2014-09-01T14:16:53Z 2081.5232 2014-09-01T14:16:58Z 2082.8445 2014-09-01T14:17:03Z 2082.8445 2014-09-01T14:17:08Z 2082.8445 2014-09-01T14:17:13Z 2082.8445 2014-09-01T14:17:18Z 2082.8445 2014-09-01T14:17:23Z 2082.8445 2014-09-01T14:17:28Z 2082.8445 2014-09-01T14:17:33Z 2084.082 2014-09-01T14:17:38Z 2084.082 2014-09-01T14:17:43Z 2084.082 2014-09-01T14:18:18Z 2084.082 2014-09-01T14:18:23Z 2084.082 2014-09-01T14:18:28Z 2084.082 2014-09-01T14:18:33Z 2084.082 2014-09-01T14:18:38Z 2084.082 2014-09-01T14:18:43Z 2084.082 2014-09-01T14:18:48Z 2084.082 2014-09-01T14:18:53Z 2084.082 2014-09-01T14:18:58Z 2085.4617 2014-09-01T14:19:03Z 2085.4617 2014-09-01T14:19:08Z 2085.4617 2014-09-01T14:19:13Z 2085.4617 2014-09-01T14:19:18Z 2085.4617 2014-09-01T14:19:23Z 2085.4617 2014-09-01T14:19:28Z 2085.4617 2014-09-01T14:19:33Z 2085.4617 2014-09-01T14:19:38Z 2085.4617 2014-09-01T14:19:43Z 2085.4617 2014-09-01T14:19:48Z 2085.4617 2014-09-01T14:19:53Z 2085.4617 2014-09-01T14:19:58Z 2085.4617 2014-09-01T14:20:03Z 2085.4617 2014-09-01T14:20:08Z 2085.4617 2014-09-01T14:20:13Z 2085.4617 2014-09-01T14:20:18Z 2085.4617 2014-09-01T14:20:23Z 2086.6587 2014-09-01T14:20:28Z 2086.6587 2014-09-01T14:20:33Z 2087.503 2014-09-01T14:20:38Z 2087.503 2014-09-01T14:20:43Z 2087.503 2014-09-01T14:20:48Z 2088.096 2014-09-01T14:20:53Z 2088.096 2014-09-01T14:20:58Z 2088.5625 2014-09-01T14:21:03Z 2088.5625 2014-09-01T14:21:08Z 2088.5625 2014-09-01T14:21:13Z 2088.5625 2014-09-01T14:21:18Z 2088.845 2014-09-01T14:21:23Z 2088.845 2014-09-01T14:21:28Z 2088.845 2014-09-01T14:21:33Z 2089.3079 2014-09-01T14:21:38Z 2089.3079 2014-09-01T14:21:43Z 2089.3079 2014-09-01T14:21:48Z 2089.7563 2014-09-01T14:21:53Z 2089.7563 2014-09-01T14:21:58Z 2089.7563 2014-09-01T14:22:03Z 2089.7563 2014-09-01T14:22:08Z 2089.7563 2014-09-01T14:22:13Z 2090.167 2014-09-01T14:22:18Z 2090.167 2014-09-01T14:22:23Z 2090.167 2014-09-01T14:22:28Z 2090.167 2014-09-01T14:22:33Z 2090.4324 2014-09-01T14:22:38Z 2090.4324 2014-09-01T14:22:43Z 2090.4324 2014-09-01T14:22:48Z 2090.4324 2014-09-01T14:22:53Z 2090.4324 2014-09-01T14:22:58Z 2090.9143 2014-09-01T14:23:03Z 2090.9143 2014-09-01T14:23:08Z 2090.9143 2014-09-01T14:23:13Z 2091.5872 2014-09-01T14:23:18Z 2091.5872 2014-09-01T14:23:23Z 2091.5872 2014-09-01T14:23:33Z 2092.3398 2014-09-01T14:23:38Z 2092.3398 2014-09-01T14:23:43Z 2092.3398 2014-09-01T14:23:48Z 2092.3398 2014-09-01T14:23:53Z 2093.1265 2014-09-01T14:23:58Z 2093.1265 2014-09-01T14:24:03Z 2093.1265 2014-09-01T14:24:08Z 2093.1265 2014-09-01T14:24:13Z 2094.2073 2014-09-01T14:24:18Z 2094.2073 2014-09-01T14:24:23Z 2095.1597 2014-09-01T14:24:28Z 2095.1597 2014-09-01T14:24:33Z 2095.1597 2014-09-01T14:24:38Z 2095.1597 2014-09-01T14:24:43Z 2095.1597 2014-09-01T14:24:48Z 2095.1597 2014-09-01T14:24:53Z 2095.837 2014-09-01T14:24:58Z 2095.837 2014-09-01T14:25:03Z 2095.837 2014-09-01T14:25:08Z 2095.837 2014-09-01T14:25:13Z 2096.4353 2014-09-01T14:25:18Z 2096.4353 2014-09-01T14:25:23Z 2097.1226 2014-09-01T14:25:28Z 2097.1226 2014-09-01T14:25:33Z 2097.1226 2014-09-01T14:25:38Z 2097.1226 2014-09-01T14:25:43Z 2098.2266 2014-09-01T14:25:48Z 2098.2266 2014-09-01T14:25:53Z 2099.5598 2014-09-01T14:25:58Z 2099.5598 2014-09-01T14:26:03Z 2099.5598 2014-09-01T14:26:08Z 2099.5598 2014-09-01T14:26:13Z 2099.5598 2014-09-01T14:26:18Z 2101.1062 2014-09-01T14:26:23Z 2101.1062 2014-09-01T14:26:28Z 2101.1062 2014-09-01T14:26:33Z 2101.1062 2014-09-01T14:26:38Z 2101.1062 2014-09-01T14:26:43Z 2102.6338 2014-09-01T14:26:48Z 2102.6338 2014-09-01T14:26:53Z 2102.6338 2014-09-01T14:26:58Z 2104.0437 2014-09-01T14:27:03Z 2104.0437 2014-09-01T14:27:08Z 2105.4023 2014-09-01T14:27:13Z 2105.4023 2014-09-01T14:27:18Z 2105.4023 2014-09-01T14:27:23Z 2106.6416 2014-09-01T14:27:28Z 2106.6416 2014-09-01T14:27:33Z 2106.6416 2014-09-01T14:27:38Z 2107.6414 2014-09-01T14:27:43Z 2107.6414 2014-09-01T14:27:48Z 2107.6414 2014-09-01T14:27:53Z 2108.4924 2014-09-01T14:27:58Z 2108.4924 2014-09-01T14:28:03Z 2108.4924 2014-09-01T14:28:08Z 2109.1785 2014-09-01T14:28:13Z 2109.1785 2014-09-01T14:28:18Z 2109.7136 2014-09-01T14:28:23Z 2109.7136 2014-09-01T14:28:28Z 2109.7136 2014-09-01T14:28:33Z 2109.7136 2014-09-01T14:28:38Z 2109.967 2014-09-01T14:28:43Z 2109.967 2014-09-01T14:28:48Z 2110.0056 2014-09-01T14:28:53Z 2110.0056 2014-09-01T14:28:58Z 2110.0056 2014-09-01T14:29:03Z 2109.8774 2014-09-01T14:29:08Z 2109.8774 2014-09-01T14:29:13Z 2109.8774 2014-09-01T14:29:18Z 2109.4834 2014-09-01T14:29:23Z 2109.4834 2014-09-01T14:29:28Z 2108.9197 2014-09-01T14:29:33Z 2108.9197 2014-09-01T14:29:38Z 2108.9197 2014-09-01T14:29:43Z 2108.146 2014-09-01T14:29:48Z 2108.146 2014-09-01T14:29:53Z 2108.146 2014-09-01T14:29:58Z 2108.146 2014-09-01T14:30:03Z 2108.146 2014-09-01T14:30:08Z 2108.146 2014-09-01T14:30:13Z 2108.146 2014-09-01T14:30:18Z 2108.146 2014-09-01T14:30:23Z 2108.146 2014-09-01T14:30:28Z 2108.146 2014-09-01T14:30:33Z 2107.3274 2014-09-01T14:30:38Z 2107.3274 2014-09-01T14:30:43Z 2107.3274 2014-09-01T14:30:48Z 2107.3274 2014-09-01T14:30:53Z 2107.3274 2014-09-01T14:30:58Z 2107.3274 2014-09-01T14:31:03Z 2107.3274 2014-09-01T14:31:08Z 2107.3274 2014-09-01T14:31:13Z 2107.3274 2014-09-01T14:31:18Z 2107.3274 2014-09-01T14:31:23Z 2107.3274 2014-09-01T14:31:28Z 2107.3274 2014-09-01T14:31:33Z 2107.3274 2014-09-01T14:31:38Z 2107.3274 2014-09-01T14:31:43Z 2106.7893 2014-09-01T14:31:48Z 2106.7893 2014-09-01T14:31:53Z 2106.7893 2014-09-01T14:31:58Z 2106.7893 2014-09-01T14:32:03Z 2106.7893 2014-09-01T14:32:08Z 2106.7893 2014-09-01T14:32:13Z 2106.7893 2014-09-01T14:32:18Z 2106.7893 2014-09-01T14:32:23Z 2106.7893 2014-09-01T14:32:28Z 2106.7893 2014-09-01T14:32:33Z 2106.7893 2014-09-01T14:32:38Z 2106.7893 2014-09-01T14:32:43Z 2106.7893 2014-09-01T14:32:48Z 2106.4727 2014-09-01T14:32:53Z 2106.4727 2014-09-01T14:32:58Z 2106.4727 2014-09-01T14:33:03Z 2106.4727 2014-09-01T14:33:08Z 2106.4727 2014-09-01T14:33:13Z 2106.4727 2014-09-01T14:33:18Z 2106.4727 2014-09-01T14:33:23Z 2106.4727 2014-09-01T14:33:28Z 2106.4727 2014-09-01T14:33:33Z 2106.4727 2014-09-01T14:33:38Z 2106.4727 2014-09-01T14:33:43Z 2106.4727 2014-09-01T14:33:48Z 2106.4727 2014-09-01T14:33:53Z 2106.4727 2014-09-01T14:33:58Z 2106.4727 2014-09-01T14:34:03Z 2106.4727 2014-09-01T14:34:08Z 2106.0625 2014-09-01T14:34:13Z 2106.0625 2014-09-01T14:34:18Z 2106.0625 2014-09-01T14:34:23Z 2106.0625 2014-09-01T14:34:28Z 2105.2087 2014-09-01T14:34:33Z 2105.2087 2014-09-01T14:34:38Z 2105.2087 2014-09-01T14:34:43Z 2105.2087 2014-09-01T14:34:48Z 2103.6902 2014-09-01T14:34:53Z 2103.6902 2014-09-01T14:34:58Z 2103.6902 2014-09-01T14:35:03Z 2103.6902 2014-09-01T14:35:08Z 2101.3892 2014-09-01T14:35:13Z 2101.3892 2014-09-01T14:35:18Z 2101.3892 2014-09-01T14:35:23Z 2101.3892 2014-09-01T14:35:28Z 2101.3892 2014-09-01T14:35:33Z 2101.3892 2014-09-01T14:35:38Z 2099.4526 2014-09-01T14:35:43Z 2099.4526 2014-09-01T14:35:48Z 2099.4526 2014-09-01T14:35:53Z 2097.617 2014-09-01T14:35:58Z 2097.617 2014-09-01T14:36:03Z 2097.617 2014-09-01T14:36:08Z 2095.766 2014-09-01T14:36:13Z 2095.766 2014-09-01T14:36:18Z 2095.766 2014-09-01T14:36:23Z 2093.8074 2014-09-01T14:36:28Z 2093.8074 2014-09-01T14:36:33Z 2091.684 2014-09-01T14:36:38Z 2091.684 2014-09-01T14:36:43Z 2091.684 2014-09-01T14:36:48Z 2089.4297 2014-09-01T14:36:53Z 2089.4297 2014-09-01T14:36:58Z 2089.4297 2014-09-01T14:37:03Z 2086.9753 2014-09-01T14:37:08Z 2086.9753 2014-09-01T14:37:13Z 2084.574 2014-09-01T14:37:18Z 2084.574 2014-09-01T14:37:23Z 2082.359 2014-09-01T14:37:28Z 2082.359 2014-09-01T14:37:33Z 2082.359 2014-09-01T14:37:38Z 2080.0352 2014-09-01T14:37:43Z 2080.0352 2014-09-01T14:37:48Z 2080.0352 2014-09-01T14:37:53Z 2080.0352 2014-09-01T14:37:58Z 2077.0413 2014-09-01T14:38:03Z 2077.0413 2014-09-01T14:38:08Z 2074.112 2014-09-01T14:38:13Z 2074.112 2014-09-01T14:38:18Z 2071.2654 2014-09-01T14:38:23Z 2071.2654 2014-09-01T14:38:28Z 2068.6035 2014-09-01T14:38:33Z 2068.6035 2014-09-01T14:38:38Z 2066.1777 2014-09-01T14:38:43Z 2066.1777 2014-09-01T14:38:48Z 2066.1777 2014-09-01T14:38:53Z 2064.063 2014-09-01T14:38:58Z 2064.063 2014-09-01T14:39:03Z 2062.2988 2014-09-01T14:39:08Z 2062.2988 2014-09-01T14:39:13Z 2062.2988 2014-09-01T14:39:18Z 2060.6902 2014-09-01T14:39:23Z 2060.6902 2014-09-01T14:39:28Z 2060.6902 2014-09-01T14:39:33Z 2059.2285 2014-09-01T14:39:38Z 2059.2285 2014-09-01T14:39:43Z 2057.7903 2014-09-01T14:39:48Z 2057.7903 2014-09-01T14:39:53Z 2056.3323 2014-09-01T14:39:58Z 2056.3323 2014-09-01T14:40:03Z 2054.8867 2014-09-01T14:40:08Z 2054.8867 2014-09-01T14:40:13Z 2054.8867 2014-09-01T14:40:18Z 2053.4255 2014-09-01T14:40:23Z 2053.4255 2014-09-01T14:40:28Z 2051.9656 2014-09-01T14:40:33Z 2051.9656 2014-09-01T14:40:38Z 2051.9656 2014-09-01T14:40:43Z 2050.5518 2014-09-01T14:40:48Z 2050.5518 2014-09-01T14:40:53Z 2049.3828 2014-09-01T14:40:58Z 2049.3828 2014-09-01T14:41:03Z 2048.499 2014-09-01T14:41:08Z 2048.499 2014-09-01T14:41:13Z 2048.499 2014-09-01T14:41:18Z 2047.792 2014-09-01T14:41:23Z 2047.2185 2014-09-01T14:41:28Z 2047.2185 2014-09-01T14:41:33Z 2047.2185 2014-09-01T14:41:38Z 2047.2185 2014-09-01T14:41:43Z 2046.839 2014-09-01T14:41:48Z 2046.839 2014-09-01T14:41:53Z 2046.839 2014-09-01T14:41:58Z 2046.968 2014-09-01T14:42:03Z 2046.968 2014-09-01T14:42:08Z 2047.2904 2014-09-01T14:42:13Z 2047.2904 2014-09-01T14:42:18Z 2047.2904 2014-09-01T14:42:23Z 2047.7585 2014-09-01T14:42:28Z 2047.7585 2014-09-01T14:42:33Z 2048.1978 2014-09-01T14:42:38Z 2048.1978 2014-09-01T14:42:43Z 2048.1978 2014-09-01T14:42:48Z 2048.5334 2014-09-01T14:42:53Z 2048.5334 2014-09-01T14:42:58Z 2048.5334 2014-09-01T14:43:03Z 2048.5334 2014-09-01T14:43:08Z 2048.8257 2014-09-01T14:43:13Z 2048.8257 2014-09-01T14:43:18Z 2048.8257 2014-09-01T14:43:23Z 2048.9436 2014-09-01T14:43:28Z 2048.9436 2014-09-01T14:43:33Z 2049.0974 2014-09-01T14:43:38Z 2049.0974 2014-09-01T14:43:43Z 2049.0974 2014-09-01T14:43:48Z 2049.3232 2014-09-01T14:43:53Z 2049.3232 2014-09-01T14:43:58Z 2049.655 2014-09-01T14:44:03Z 2049.655 2014-09-01T14:44:08Z 2049.9072 2014-09-01T14:44:13Z 2049.9072 2014-09-01T14:44:18Z 2049.9072 2014-09-01T14:44:23Z 2050.1245 2014-09-01T14:44:28Z 2050.1245 2014-09-01T14:44:33Z 2050.1245 2014-09-01T14:44:38Z 2050.478 2014-09-01T14:44:43Z 2050.478 2014-09-01T14:44:48Z 2051.0688 2014-09-01T14:44:53Z 2051.0688 2014-09-01T14:44:58Z 2051.0688 2014-09-01T14:45:03Z 2051.514 2014-09-01T14:45:08Z 2051.514 2014-09-01T14:45:13Z 2051.514 2014-09-01T14:45:18Z 2051.6323 2014-09-01T14:45:23Z 2051.6323 2014-09-01T14:45:28Z 2051.343 2014-09-01T14:45:33Z 2051.343 2014-09-01T14:45:38Z 2050.804 2014-09-01T14:45:43Z 2050.804 2014-09-01T14:45:48Z 2050.2764 2014-09-01T14:45:53Z 2050.2764 2014-09-01T14:45:58Z 2049.7295 2014-09-01T14:46:03Z 2049.7295 2014-09-01T14:46:08Z 2049.4082 2014-09-01T14:46:13Z 2049.4082 2014-09-01T14:46:18Z 2049.4082 2014-09-01T14:46:23Z 2049.251 2014-09-01T14:46:28Z 2049.251 2014-09-01T14:46:33Z 2049.2002 2014-09-01T14:46:38Z 2049.2002 2014-09-01T14:46:43Z 2049.2002 2014-09-01T14:46:48Z 2048.6548 2014-09-01T14:46:53Z 2048.6548 2014-09-01T14:46:58Z 2047.967 2014-09-01T14:47:03Z 2047.967 2014-09-01T14:47:08Z 2047.2913 2014-09-01T14:47:13Z 2047.2913 2014-09-01T14:47:18Z 2046.5973 2014-09-01T14:47:23Z 2046.5973 2014-09-01T14:47:28Z 2045.6266 2014-09-01T14:47:33Z 2045.6266 2014-09-01T14:47:38Z 2044.7317 2014-09-01T14:47:43Z 2044.7317 2014-09-01T14:47:48Z 2043.936 2014-09-01T14:47:53Z 2043.936 2014-09-01T14:47:58Z 2043.2471 2014-09-01T14:48:03Z 2043.2471 2014-09-01T14:48:08Z 2042.4264 2014-09-01T14:48:13Z 2042.4264 2014-09-01T14:48:18Z 2041.7288 2014-09-01T14:48:23Z 2041.7288 2014-09-01T14:48:28Z 2041.3184 2014-09-01T14:48:33Z 2041.3184 2014-09-01T14:48:38Z 2041.3318 2014-09-01T14:48:43Z 2041.3318 2014-09-01T14:48:48Z 2041.3318 2014-09-01T14:48:53Z 2041.3318 2014-09-01T14:48:58Z 2042.1685 2014-09-01T14:49:03Z 2042.1685 2014-09-01T14:49:08Z 2043.0144 2014-09-01T14:49:13Z 2043.0144 2014-09-01T14:49:18Z 2043.8937 2014-09-01T14:49:23Z 2043.8937 2014-09-01T14:49:28Z 2044.8284 2014-09-01T14:49:33Z 2044.8284 2014-09-01T14:49:38Z 2044.8284 2014-09-01T14:49:43Z 2044.8284 2014-09-01T14:50:08Z 2046.142 2014-09-01T14:50:13Z 2046.142 2014-09-01T14:50:18Z 2047.4553 2014-09-01T14:50:23Z 2047.4553 2014-09-01T14:50:28Z 2047.4553 2014-09-01T14:50:33Z 2049.0085 2014-09-01T14:50:38Z 2049.0085 2014-09-01T14:50:43Z 2050.677 2014-09-01T14:50:48Z 2050.677 2014-09-01T14:50:53Z 2050.677 2014-09-01T14:50:58Z 2052.3462 2014-09-01T14:51:03Z 2052.3462 2014-09-01T14:51:08Z 2052.3462 2014-09-01T14:51:13Z 2053.8079 2014-09-01T14:51:18Z 2053.8079 2014-09-01T14:51:23Z 2053.8079 2014-09-01T14:51:28Z 2054.9573 2014-09-01T14:51:33Z 2054.9573 2014-09-01T14:51:38Z 2054.9573 2014-09-01T14:51:43Z 2055.8706 2014-09-01T14:51:48Z 2055.8706 2014-09-01T14:51:53Z 2055.8706 2014-09-01T14:51:58Z 2056.735 2014-09-01T14:52:03Z 2056.735 2014-09-01T14:52:08Z 2056.735 2014-09-01T14:52:13Z 2057.724 2014-09-01T14:52:18Z 2057.724 2014-09-01T14:52:23Z 2058.7678 2014-09-01T14:52:28Z 2058.7678 2014-09-01T14:52:33Z 2058.7678 2014-09-01T14:52:38Z 2058.7678 2014-09-01T14:52:43Z 2059.3687 2014-09-01T14:52:48Z 2059.3687 2014-09-01T14:52:53Z 2059.3687 2014-09-01T14:52:58Z 2059.716 2014-09-01T14:53:03Z 2059.716 2014-09-01T14:53:08Z 2059.716 2014-09-01T14:53:13Z 2059.716 2014-09-01T14:53:18Z 2059.716 2014-09-01T14:53:23Z 2059.716 2014-09-01T14:53:28Z 2060.231 2014-09-01T14:53:33Z 2060.231 2014-09-01T14:53:38Z 2060.231 2014-09-01T14:53:43Z 2060.231 2014-09-01T14:53:48Z 2060.231 2014-09-01T14:53:53Z 2060.231 2014-09-01T14:53:58Z 2060.231 2014-09-01T14:54:03Z 2060.231 2014-09-01T14:54:08Z 2060.231 2014-09-01T14:54:13Z 2061.087 2014-09-01T14:54:18Z 2061.087 2014-09-01T14:54:23Z 2061.087 2014-09-01T14:54:28Z 2061.087 2014-09-01T14:54:33Z 2061.087 2014-09-01T14:54:38Z 2061.087 2014-09-01T14:54:43Z 2061.087 2014-09-01T14:54:48Z 2061.087 2014-09-01T14:54:53Z 2062.0693 2014-09-01T14:54:58Z 2062.0693 2014-09-01T14:55:03Z 2062.0693 2014-09-01T14:55:08Z 2062.0693 2014-09-01T14:55:13Z 2062.0693 2014-09-01T14:55:18Z 2062.0693 2014-09-01T14:55:23Z 2062.0693 2014-09-01T14:55:28Z 2062.0693 2014-09-01T14:55:33Z 2062.0693 2014-09-01T14:55:38Z 2062.0693 2014-09-01T14:55:43Z 2063.3684 2014-09-01T14:55:48Z 2063.3684 2014-09-01T14:55:53Z 2064.4097 2014-09-01T14:55:58Z 2064.4097 2014-09-01T14:56:03Z 2065.2964 2014-09-01T14:56:08Z 2065.2964 2014-09-01T14:56:13Z 2065.2964 2014-09-01T14:56:18Z 2066.3835 2014-09-01T14:56:23Z 2066.3835 2014-09-01T14:56:28Z 2066.3835 2014-09-01T14:56:33Z 2067.6545 2014-09-01T14:56:38Z 2067.6545 2014-09-01T14:56:43Z 2067.6545 2014-09-01T14:56:48Z 2067.6545 2014-09-01T14:56:53Z 2067.6545 2014-09-01T14:56:58Z 2068.92 2014-09-01T14:57:03Z 2068.92 2014-09-01T14:57:08Z 2068.92 2014-09-01T14:57:13Z 2068.92 2014-09-01T14:57:18Z 2068.92 2014-09-01T14:57:23Z 2070.3792 2014-09-01T14:57:28Z 2070.3792 2014-09-01T14:57:33Z 2070.3792 2014-09-01T14:57:38Z 2071.9287 2014-09-01T14:57:43Z 2071.9287 2014-09-01T14:57:48Z 2071.9287 2014-09-01T14:57:53Z 2071.9287 2014-09-01T14:57:58Z 2071.9287 2014-09-01T14:58:03Z 2073.6882 2014-09-01T14:58:08Z 2073.6882 2014-09-01T14:58:13Z 2075.3938 2014-09-01T14:58:18Z 2075.3938 2014-09-01T14:58:23Z 2075.3938 2014-09-01T14:58:28Z 2075.3938 2014-09-01T14:58:33Z 2076.9592 2014-09-01T14:58:38Z 2076.9592 2014-09-01T14:58:43Z 2076.9592 2014-09-01T14:58:48Z 2076.9592 2014-09-01T14:58:53Z 2076.9592 2014-09-01T14:58:58Z 2078.1187 2014-09-01T14:59:03Z 2078.1187 2014-09-01T14:59:08Z 2078.1187 2014-09-01T14:59:13Z 2078.1187 2014-09-01T14:59:18Z 2078.914 2014-09-01T14:59:23Z 2078.914 2014-09-01T14:59:28Z 2078.914 2014-09-01T14:59:33Z 2078.914 2014-09-01T14:59:38Z 2078.914 2014-09-01T14:59:43Z 2078.914 2014-09-01T14:59:48Z 2079.934 2014-09-01T14:59:53Z 2079.934 2014-09-01T14:59:58Z 2079.934 2014-09-01T15:00:03Z 2079.934 2014-09-01T15:00:08Z 2079.934 2014-09-01T15:00:13Z 2079.934 2014-09-01T15:00:18Z 2079.934 2014-09-01T15:00:23Z 2079.934 2014-09-01T15:00:28Z 2081.478 2014-09-01T15:00:33Z 2081.478 2014-09-01T15:00:38Z 2081.478 2014-09-01T15:00:43Z 2083.0007 2014-09-01T15:00:48Z 2083.0007 2014-09-01T15:00:53Z 2083.0007 2014-09-01T15:00:58Z 2083.0007 2014-09-01T15:01:03Z 2083.0007 2014-09-01T15:01:08Z 2083.0007 2014-09-01T15:01:13Z 2083.0007 2014-09-01T15:01:18Z 2083.9536 2014-09-01T15:01:23Z 2083.9536 2014-09-01T15:01:28Z 2083.9536 2014-09-01T15:01:33Z 2084.4216 2014-09-01T15:01:38Z 2084.4216 2014-09-01T15:01:43Z 2084.4216 2014-09-01T15:01:48Z 2084.4216 2014-09-01T15:01:53Z 2084.931 2014-09-01T15:01:58Z 2084.931 2014-09-01T15:02:03Z 2084.931 2014-09-01T15:02:08Z 2084.931 2014-09-01T15:02:13Z 2086.1277 2014-09-01T15:02:18Z 2086.1277 2014-09-01T15:02:23Z 2086.1277 2014-09-01T15:02:28Z 2086.1277 2014-09-01T15:02:33Z 2086.1277 2014-09-01T15:02:38Z 2086.1277 2014-09-01T15:02:43Z 2086.1277 2014-09-01T15:02:48Z 2087.961 2014-09-01T15:02:53Z 2087.961 2014-09-01T15:02:58Z 2087.961 2014-09-01T15:03:03Z 2087.961 2014-09-01T15:03:08Z 2087.961 2014-09-01T15:03:13Z 2090.006 2014-09-01T15:03:18Z 2090.006 2014-09-01T15:03:23Z 2090.006 2014-09-01T15:03:28Z 2090.006 2014-09-01T15:03:33Z 2091.6104 2014-09-01T15:03:38Z 2091.6104 2014-09-01T15:03:43Z 2091.6104 2014-09-01T15:03:48Z 2091.6104 2014-09-01T15:03:53Z 2093.4097 2014-09-01T15:03:58Z 2093.4097 2014-09-01T15:04:03Z 2093.4097 2014-09-01T15:04:08Z 2093.4097 2014-09-01T15:04:13Z 2093.4097 2014-09-01T15:04:18Z 2095.8481 2014-09-01T15:04:23Z 2095.8481 2014-09-01T15:04:28Z 2095.8481 2014-09-01T15:04:33Z 2095.8481 2014-09-01T15:04:38Z 2095.8481 2014-09-01T15:04:43Z 2098.2266 2014-09-01T15:04:48Z 2098.2266 2014-09-01T15:04:53Z 2098.2266 2014-09-01T15:04:58Z 2098.2266 2014-09-01T15:05:03Z 2100.848 2014-09-01T15:05:08Z 2100.848 2014-09-01T15:05:13Z 2100.848 2014-09-01T15:05:18Z 2100.848 2014-09-01T15:05:23Z 2100.848 2014-09-01T15:05:28Z 2103.69 2014-09-01T15:05:33Z 2103.69 2014-09-01T15:05:38Z 2103.69 2014-09-01T15:05:43Z 2103.69 2014-09-01T15:05:48Z 2103.69 2014-09-01T15:05:53Z 2106.3281 2014-09-01T15:05:58Z 2106.3281 2014-09-01T15:06:03Z 2106.3281 2014-09-01T15:06:08Z 2106.3281 2014-09-01T15:06:13Z 2106.3281 2014-09-01T15:06:18Z 2108.9026 2014-09-01T15:06:23Z 2108.9026 2014-09-01T15:06:28Z 2108.9026 2014-09-01T15:06:33Z 2108.9026 2014-09-01T15:06:38Z 2111.6882 2014-09-01T15:06:43Z 2111.6882 2014-09-01T15:06:48Z 2111.6882 2014-09-01T15:06:53Z 2114.434 2014-09-01T15:06:58Z 2114.434 2014-09-01T15:07:03Z 2114.434 2014-09-01T15:07:08Z 2114.434 2014-09-01T15:07:13Z 2114.434 2014-09-01T15:07:18Z 2114.434 2014-09-01T15:07:23Z 2114.434 2014-09-01T15:07:28Z 2117.8452 2014-09-01T15:07:33Z 2117.8452 2014-09-01T15:07:38Z 2117.8452 2014-09-01T15:07:43Z 2121.1318 2014-09-01T15:07:48Z 2121.1318 2014-09-01T15:07:53Z 2121.1318 2014-09-01T15:07:58Z 2121.1318 2014-09-01T15:08:03Z 2121.1318 2014-09-01T15:08:08Z 2121.1318 2014-09-01T15:08:13Z 2121.1318 2014-09-01T15:08:18Z 2121.1318 2014-09-01T15:08:23Z 2121.1318 2014-09-01T15:08:28Z 2124.7441 2014-09-01T15:08:33Z 2124.7441 2014-09-01T15:08:38Z 2128.263 2014-09-01T15:08:43Z 2128.263 2014-09-01T15:08:48Z 2128.263 2014-09-01T15:08:53Z 2131.3003 2014-09-01T15:08:58Z 2131.3003 2014-09-01T15:09:03Z 2131.3003 2014-09-01T15:09:08Z 2131.3003 2014-09-01T15:09:13Z 2131.3003 2014-09-01T15:09:18Z 2134.2185 2014-09-01T15:09:23Z 2134.2185 2014-09-01T15:09:28Z 2134.2185 2014-09-01T15:09:33Z 2136.9358 2014-09-01T15:09:38Z 2136.9358 2014-09-01T15:09:43Z 2136.9358 2014-09-01T15:09:48Z 2139.392 2014-09-01T15:09:53Z 2139.392 2014-09-01T15:09:58Z 2139.392 2014-09-01T15:10:03Z 2141.806 2014-09-01T15:10:08Z 2141.806 2014-09-01T15:10:13Z 2141.806 2014-09-01T15:10:18Z 2144.1638 2014-09-01T15:10:23Z 2144.1638 2014-09-01T15:10:28Z 2144.1638 2014-09-01T15:10:33Z 2146.5547 2014-09-01T15:10:38Z 2146.5547 2014-09-01T15:10:43Z 2148.888 2014-09-01T15:10:48Z 2148.888 2014-09-01T15:10:53Z 2148.888 2014-09-01T15:10:58Z 2151.109 2014-09-01T15:11:03Z 2151.109 2014-09-01T15:11:08Z 2151.109 2014-09-01T15:11:13Z 2153.1384 2014-09-01T15:11:18Z 2153.1384 2014-09-01T15:11:23Z 2153.1384 2014-09-01T15:11:28Z 2154.9326 2014-09-01T15:11:33Z 2154.9326 2014-09-01T15:11:38Z 2154.9326 2014-09-01T15:11:43Z 2154.9326 2014-09-01T15:11:48Z 2156.5525 2014-09-01T15:11:53Z 2156.5525 2014-09-01T15:11:58Z 2156.5525 2014-09-01T15:12:03Z 2157.8677 2014-09-01T15:12:08Z 2157.8677 2014-09-01T15:12:13Z 2157.8677 2014-09-01T15:12:18Z 2158.8882 2014-09-01T15:12:23Z 2158.8882 2014-09-01T15:12:28Z 2158.8882 2014-09-01T15:12:33Z 2159.725 2014-09-01T15:12:38Z 2159.725 2014-09-01T15:12:43Z 2159.725 2014-09-01T15:12:48Z 2160.5398 2014-09-01T15:12:53Z 2160.5398 2014-09-01T15:12:58Z 2160.5398 2014-09-01T15:13:03Z 2160.5398 2014-09-01T15:13:08Z 2161.5676 2014-09-01T15:13:13Z 2161.5676 2014-09-01T15:13:18Z 2161.5676 2014-09-01T15:13:23Z 2162.5798 2014-09-01T15:13:28Z 2162.5798 2014-09-01T15:13:33Z 2162.5798 2014-09-01T15:13:38Z 2163.7683 2014-09-01T15:13:43Z 2163.7683 2014-09-01T15:13:48Z 2163.7683 2014-09-01T15:13:53Z 2165.0361 2014-09-01T15:13:58Z 2165.0361 2014-09-01T15:14:03Z 2165.0361 2014-09-01T15:14:08Z 2166.2502 2014-09-01T15:14:13Z 2166.2502 2014-09-01T15:14:18Z 2166.2502 2014-09-01T15:14:23Z 2166.2502 2014-09-01T15:14:28Z 2167.5178 2014-09-01T15:14:33Z 2167.5178 2014-09-01T15:14:38Z 2167.5178 2014-09-01T15:14:43Z 2167.5178 2014-09-01T15:14:48Z 2168.6646 2014-09-01T15:14:53Z 2168.6646 2014-09-01T15:14:58Z 2168.6646 2014-09-01T15:15:03Z 2168.6646 2014-09-01T15:15:08Z 2168.6646 2014-09-01T15:15:13Z 2169.702 2014-09-01T15:15:18Z 2169.702 2014-09-01T15:15:23Z 2169.702 2014-09-01T15:15:28Z 2169.702 2014-09-01T15:15:33Z 2170.785 2014-09-01T15:15:38Z 2170.785 2014-09-01T15:15:43Z 2170.785 2014-09-01T15:15:48Z 2170.785 2014-09-01T15:15:53Z 2171.8845 2014-09-01T15:15:58Z 2171.8845 2014-09-01T15:16:03Z 2171.8845 2014-09-01T15:16:08Z 2171.8845 2014-09-01T15:16:13Z 2173.1606 2014-09-01T15:16:18Z 2173.1606 2014-09-01T15:16:23Z 2173.1606 2014-09-01T15:16:28Z 2173.1606 2014-09-01T15:16:33Z 2173.1606 2014-09-01T15:16:38Z 2173.1606 2014-09-01T15:16:43Z 2174.6743 2014-09-01T15:16:48Z 2174.6743 2014-09-01T15:16:53Z 2174.6743 2014-09-01T15:16:58Z 2174.6743 2014-09-01T15:17:03Z 2176.41 2014-09-01T15:17:08Z 2176.41 2014-09-01T15:17:13Z 2176.41 2014-09-01T15:17:18Z 2176.41 2014-09-01T15:17:23Z 2178.3518 2014-09-01T15:17:28Z 2178.3518 2014-09-01T15:17:33Z 2178.3518 2014-09-01T15:17:38Z 2178.3518 2014-09-01T15:17:43Z 2180.4417 2014-09-01T15:17:48Z 2180.4417 2014-09-01T15:17:53Z 2180.4417 2014-09-01T15:17:58Z 2180.4417 2014-09-01T15:18:03Z 2182.5823 2014-09-01T15:18:08Z 2182.5823 2014-09-01T15:18:13Z 2182.5823 2014-09-01T15:18:18Z 2184.596 2014-09-01T15:18:23Z 2184.596 2014-09-01T15:18:28Z 2184.596 2014-09-01T15:18:33Z 2186.6797 2014-09-01T15:18:38Z 2186.6797 2014-09-01T15:18:43Z 2188.41 2014-09-01T15:18:48Z 2188.41 2014-09-01T15:18:53Z 2188.41 2014-09-01T15:18:58Z 2189.957 2014-09-01T15:19:03Z 2189.957 2014-09-01T15:19:08Z 2189.957 2014-09-01T15:19:13Z 2189.957 2014-09-01T15:19:18Z 2191.3506 2014-09-01T15:19:23Z 2191.3506 2014-09-01T15:19:28Z 2191.3506 2014-09-01T15:19:33Z 2192.7612 2014-09-01T15:19:38Z 2192.7612 2014-09-01T15:19:43Z 2192.7612 2014-09-01T15:19:48Z 2192.7612 2014-09-01T15:19:53Z 2192.7612 2014-09-01T15:19:58Z 2194.4922 2014-09-01T15:20:03Z 2194.4922 2014-09-01T15:20:08Z 2194.4922 2014-09-01T15:20:13Z 2196.088 2014-09-01T15:20:18Z 2196.088 2014-09-01T15:20:23Z 2196.088 2014-09-01T15:20:28Z 2197.6887 2014-09-01T15:20:33Z 2197.6887 2014-09-01T15:20:38Z 2197.6887 2014-09-01T15:20:43Z 2197.6887 2014-09-01T15:20:48Z 2197.6887 2014-09-01T15:20:53Z 2199.3386 2014-09-01T15:20:58Z 2199.3386 2014-09-01T15:21:03Z 2199.3386 2014-09-01T15:21:08Z 2199.3386 2014-09-01T15:21:13Z 2201.207 2014-09-01T15:21:18Z 2201.207 2014-09-01T15:21:23Z 2201.207 2014-09-01T15:21:28Z 2201.207 2014-09-01T15:21:33Z 2203.1917 2014-09-01T15:21:38Z 2203.1917 2014-09-01T15:21:43Z 2203.1917 2014-09-01T15:21:48Z 2203.1917 2014-09-01T15:21:53Z 2205.2117 2014-09-01T15:21:58Z 2205.2117 2014-09-01T15:22:03Z 2205.2117 2014-09-01T15:22:08Z 2205.2117 2014-09-01T15:22:13Z 2205.2117 2014-09-01T15:22:18Z 2207.2349 2014-09-01T15:22:23Z 2207.2349 2014-09-01T15:22:28Z 2207.2349 2014-09-01T15:22:33Z 2207.2349 2014-09-01T15:22:38Z 2209.2605 2014-09-01T15:22:43Z 2209.2605 2014-09-01T15:22:48Z 2209.2605 2014-09-01T15:22:53Z 2209.2605 2014-09-01T15:22:58Z 2209.2605 2014-09-01T15:23:03Z 2209.2605 2014-09-01T15:23:08Z 2211.475 2014-09-01T15:23:13Z 2211.475 2014-09-01T15:23:18Z 2211.475 2014-09-01T15:23:23Z 2213.518 2014-09-01T15:23:28Z 2213.518 2014-09-01T15:23:33Z 2213.518 2014-09-01T15:23:38Z 2213.518 2014-09-01T15:23:43Z 2215.4875 2014-09-01T15:23:48Z 2215.4875 2014-09-01T15:23:53Z 2215.4875 2014-09-01T15:23:58Z 2215.4875 2014-09-01T15:24:03Z 2215.4875 2014-09-01T15:24:08Z 2215.4875 2014-09-01T15:24:13Z 2217.6047 2014-09-01T15:24:18Z 2217.6047 2014-09-01T15:24:23Z 2217.6047 2014-09-01T15:24:28Z 2217.6047 2014-09-01T15:24:33Z 2219.743 2014-09-01T15:24:38Z 2219.743 2014-09-01T15:24:43Z 2219.743 2014-09-01T15:24:48Z 2219.743 2014-09-01T15:24:53Z 2222.0576 2014-09-01T15:24:58Z 2222.0576 2014-09-01T15:25:03Z 2222.0576 2014-09-01T15:25:08Z 2222.0576 2014-09-01T15:25:13Z 2222.0576 2014-09-01T15:25:18Z 2224.5203 2014-09-01T15:25:23Z 2224.5203 2014-09-01T15:25:28Z 2224.5203 2014-09-01T15:25:33Z 2224.5203 2014-09-01T15:25:38Z 2224.5203 2014-09-01T15:25:43Z 2227.2622 2014-09-01T15:25:48Z 2227.2622 2014-09-01T15:25:53Z 2227.2622 2014-09-01T15:25:58Z 2227.2622 2014-09-01T15:26:03Z 2229.857 2014-09-01T15:26:08Z 2229.857 2014-09-01T15:26:13Z 2229.857 2014-09-01T15:26:18Z 2232.1975 2014-09-01T15:26:23Z 2232.1975 2014-09-01T15:26:28Z 2232.1975 2014-09-01T15:26:33Z 2234.0852 2014-09-01T15:26:38Z 2234.0852 2014-09-01T15:26:43Z 2234.0852 2014-09-01T15:26:48Z 2236 2014-09-01T15:26:53Z 2236 2014-09-01T15:26:58Z 2236 2014-09-01T15:27:03Z 2236 2014-09-01T15:27:08Z 2237.8098 2014-09-01T15:27:13Z 2237.8098 2014-09-01T15:27:18Z 2237.8098 2014-09-01T15:27:23Z 2237.8098 2014-09-01T15:27:28Z 2237.8098 2014-09-01T15:27:33Z 2237.8098 2014-09-01T15:27:38Z 2239.969 2014-09-01T15:27:43Z 2239.969 2014-09-01T15:27:48Z 2239.969 2014-09-01T15:27:53Z 2239.969 2014-09-01T15:27:58Z 2242.1343 2014-09-01T15:28:03Z 2242.1343 2014-09-01T15:28:08Z 2242.1343 2014-09-01T15:28:13Z 2244.2612 2014-09-01T15:28:18Z 2244.2612 2014-09-01T15:28:23Z 2244.2612 2014-09-01T15:28:28Z 2244.2612 2014-09-01T15:28:33Z 2246.5964 2014-09-01T15:28:38Z 2246.5964 2014-09-01T15:28:43Z 2246.5964 2014-09-01T15:28:48Z 2246.5964 2014-09-01T15:28:53Z 2246.5964 2014-09-01T15:28:58Z 2246.5964 2014-09-01T15:29:03Z 2246.5964 2014-09-01T15:29:08Z 2246.5964 2014-09-01T15:29:13Z 2246.5964 2014-09-01T15:29:18Z 2246.5964 2014-09-01T15:29:23Z 2246.5964 2014-09-01T15:29:28Z 2249.167 2014-09-01T15:29:33Z 2249.167 2014-09-01T15:29:38Z 2249.167 2014-09-01T15:29:43Z 2249.167 2014-09-01T15:29:48Z 2249.167 2014-09-01T15:29:53Z 2249.167 2014-09-01T15:29:58Z 2249.167 2014-09-01T15:30:03Z 2249.167 2014-09-01T15:30:08Z 2249.167 2014-09-01T15:30:13Z 2249.167 2014-09-01T15:30:18Z 2249.167 2014-09-01T15:30:23Z 2249.167 2014-09-01T15:30:28Z 2249.167 2014-09-01T15:30:33Z 2251.896 2014-09-01T15:30:38Z 2251.896 2014-09-01T15:38:39Z 2254.4668 2014-09-01T15:38:49Z 2254.4668 2014-09-01T15:38:54Z 2254.4668 2014-09-01T15:39:09Z 2254.4668 2014-09-01T15:39:14Z 2254.4668 2014-09-01T15:39:19Z 2254.4668 2014-09-01T15:39:24Z 2254.4668 2014-09-01T15:39:29Z 2254.4668 2014-09-01T15:39:34Z 2254.4668 2014-09-01T15:39:39Z 2254.4668 2014-09-01T15:39:44Z 2256.7737 2014-09-01T15:39:49Z 2256.7737 2014-09-01T15:39:54Z 2256.7737 2014-09-01T15:39:59Z 2256.7737 2014-09-01T15:40:04Z 2256.7737 2014-09-01T15:40:09Z 2256.7737 2014-09-01T15:40:14Z 2256.7737 2014-09-01T15:40:19Z 2258.6912 2014-09-01T15:40:24Z 2258.6912 2014-09-01T15:40:29Z 2258.6912 2014-09-01T15:40:34Z 2258.6912 2014-09-01T15:40:39Z 2260.1035 2014-09-01T15:40:44Z 2260.1035 2014-09-01T15:40:49Z 2260.1035 2014-09-01T15:40:54Z 2260.1035 2014-09-01T15:40:59Z 2260.1035 2014-09-01T15:41:04Z 2260.1035 2014-09-01T15:41:09Z 2260.1035 2014-09-01T15:41:14Z 2261.1936 2014-09-01T15:41:19Z 2261.1936 2014-09-01T15:41:24Z 2261.1936 2014-09-01T15:41:29Z 2261.1936 2014-09-01T15:41:34Z 2261.1936 2014-09-01T15:41:39Z 2261.6992 2014-09-01T15:41:44Z 2261.6992 2014-09-01T15:41:49Z 2261.6992 2014-09-01T15:41:54Z 2261.6992 2014-09-01T15:41:59Z 2261.6992 2014-09-01T15:42:04Z 2261.6992 2014-09-01T15:42:09Z 2261.6992 2014-09-01T15:42:14Z 2261.091 2014-09-01T15:42:19Z 2261.091 2014-09-01T15:42:24Z 2261.091 2014-09-01T15:42:29Z 2261.091 2014-09-01T15:42:34Z 2261.091 2014-09-01T15:42:39Z 2261.091 2014-09-01T15:42:44Z 2261.091 2014-09-01T15:42:49Z 2259.8901 2014-09-01T15:42:54Z 2259.8901 2014-09-01T15:42:59Z 2259.8901 2014-09-01T15:43:04Z 2259.8901 2014-09-01T15:43:09Z 2259.8901 2014-09-01T15:43:14Z 2258.423 2014-09-01T15:43:19Z 2258.423 2014-09-01T15:43:24Z 2258.423 2014-09-01T15:43:29Z 2258.423 2014-09-01T15:43:34Z 2256.7476 2014-09-01T15:43:39Z 2256.7476 2014-09-01T15:43:44Z 2256.7476 2014-09-01T15:43:49Z 2255.0332 2014-09-01T15:43:54Z 2255.0332 2014-09-01T15:43:59Z 2255.0332 2014-09-01T15:44:04Z 2255.0332 2014-09-01T15:44:09Z 2252.5579 2014-09-01T15:44:14Z 2252.5579 2014-09-01T15:44:19Z 2252.5579 2014-09-01T15:44:24Z 2249.9946 2014-09-01T15:44:29Z 2249.9946 2014-09-01T15:44:34Z 2249.9946 2014-09-01T15:44:39Z 2249.9946 2014-09-01T15:44:44Z 2247.2327 2014-09-01T15:44:49Z 2247.2327 2014-09-01T15:44:54Z 2247.2327 2014-09-01T15:44:59Z 2247.2327 2014-09-01T15:45:04Z 2247.2327 2014-09-01T15:45:09Z 2247.2327 2014-09-01T15:45:14Z 2247.2327 2014-09-01T15:45:19Z 2244.429 2014-09-01T15:45:24Z 2244.429 2014-09-01T15:45:29Z 2244.429 2014-09-01T15:45:34Z 2241.469 2014-09-01T15:45:39Z 2241.469 2014-09-01T15:45:44Z 2241.469 2014-09-01T15:45:49Z 2241.469 2014-09-01T15:45:54Z 2238.2764 2014-09-01T15:45:59Z 2238.2764 2014-09-01T15:46:04Z 2238.2764 2014-09-01T15:46:09Z 2238.2764 2014-09-01T15:46:14Z 2238.2764 2014-09-01T15:46:19Z 2238.2764 2014-09-01T15:46:24Z 2234.0454 2014-09-01T15:46:29Z 2234.0454 2014-09-01T15:46:34Z 2234.0454 2014-09-01T15:46:39Z 2234.0454 2014-09-01T15:46:44Z 2234.0454 2014-09-01T15:46:49Z 2230.0645 2014-09-01T15:46:54Z 2230.0645 2014-09-01T15:46:59Z 2226.2573 2014-09-01T15:47:04Z 2226.2573 2014-09-01T15:47:09Z 2226.2573 2014-09-01T15:49:04Z 2226.2573 2014-09-01T15:49:09Z 2226.2573 2014-09-01T15:49:14Z 2226.2573 2014-09-01T15:49:19Z 2226.2573 2014-09-01T15:49:24Z 2222.0637 2014-09-01T15:49:29Z 2222.0637 2014-09-01T15:49:34Z 2222.0637 2014-09-01T15:49:39Z 2217.642 2014-09-01T15:49:44Z 2217.642 2014-09-01T15:49:49Z 2217.642 2014-09-01T15:49:54Z 2217.642 2014-09-01T15:49:59Z 2212.9949 2014-09-01T15:50:04Z 2212.9949 2014-09-01T15:50:09Z 2212.9949 2014-09-01T15:50:14Z 2208.3994 2014-09-01T15:50:19Z 2208.3994 2014-09-01T15:50:24Z 2203.996 2014-09-01T15:50:29Z 2203.996 2014-09-01T15:50:34Z 2199.785 2014-09-01T15:50:39Z 2199.785 2014-09-01T15:50:44Z 2195.7932 2014-09-01T15:50:49Z 2195.7932 2014-09-01T15:50:54Z 2192.031 2014-09-01T15:50:59Z 2192.031 2014-09-01T15:51:04Z 2188.5503 2014-09-01T15:51:09Z 2188.5503 2014-09-01T15:51:14Z 2185.0513 2014-09-01T15:51:19Z 2185.0513 2014-09-01T15:51:24Z 2181.5735 2014-09-01T15:51:29Z 2181.5735 2014-09-01T15:51:34Z 2181.5735 2014-09-01T15:51:39Z 2178.0232 2014-09-01T15:51:44Z 2178.0232 2014-09-01T15:51:49Z 2178.0232 2014-09-01T15:51:54Z 2174.3567 2014-09-01T15:51:59Z 2174.3567 2014-09-01T15:52:04Z 2170.6772 2014-09-01T15:52:09Z 2170.6772 2014-09-01T15:52:14Z 2167.0662 2014-09-01T15:52:19Z 2163.5256 2014-09-01T15:52:24Z 2163.5256 2014-09-01T15:52:29Z 2159.5242 2014-09-01T15:52:34Z 2155.7666 2014-09-01T15:52:39Z 2155.7666 2014-09-01T15:52:44Z 2155.7666 2014-09-01T15:52:49Z 2151.4634 2014-09-01T15:52:54Z 2151.4634 2014-09-01T15:52:59Z 2151.4634 2014-09-01T15:53:04Z 2146.9075 2014-09-01T15:53:09Z 2146.9075 2014-09-01T15:53:14Z 2142.5002 2014-09-01T15:53:19Z 2142.5002 2014-09-01T15:53:24Z 2138.7864 2014-09-01T15:53:29Z 2138.7864 2014-09-01T15:53:34Z 2138.7864 2014-09-01T15:53:39Z 2135.2583 2014-09-01T15:53:44Z 2135.2583 2014-09-01T15:53:49Z 2135.2583 2014-09-01T15:53:54Z 2135.2583 2014-09-01T15:54:04Z 2135.2583 2014-09-01T15:54:09Z 2135.2583 2014-09-01T15:54:14Z 2135.2583 2014-09-01T15:54:19Z 2135.2583 2014-09-01T15:54:24Z 2135.2583 2014-09-01T15:54:29Z 2131.7632 2014-09-01T15:54:34Z 2131.7632 2014-09-01T15:54:39Z 2131.7632 2014-09-01T15:54:44Z 2131.7632 2014-09-01T15:54:49Z 2127.985 2014-09-01T15:54:54Z 2127.985 2014-09-01T15:54:59Z 2127.985 2014-09-01T15:55:04Z 2127.985 2014-09-01T15:55:09Z 2123.8054 2014-09-01T15:55:14Z 2123.8054 2014-09-01T15:55:19Z 2123.8054 2014-09-01T15:55:29Z 2123.8054 2014-09-01T15:55:34Z 2123.8054 2014-09-01T15:55:44Z 2123.8054 2014-09-01T15:56:04Z 2123.8054 2014-09-01T15:56:39Z 2123.8054 2014-09-01T15:56:44Z 2119.273 2014-09-01T15:56:49Z 2119.273 2014-09-01T15:56:54Z 2119.273 2014-09-01T15:56:59Z 2114.5637 2014-09-01T15:57:04Z 2114.5637 2014-09-01T15:57:09Z 2110.2876 2014-09-01T15:57:14Z 2110.2876 2014-09-01T15:57:19Z 2106.475 2014-09-01T15:57:24Z 2106.475 2014-09-01T15:57:29Z 2103.3545 2014-09-01T15:57:34Z 2103.3545 2014-09-01T15:57:39Z 2100.775 2014-09-01T15:57:44Z 2100.775 2014-09-01T15:57:49Z 2098.595 2014-09-01T15:57:54Z 2098.595 2014-09-01T15:57:59Z 2098.595 2014-09-01T15:58:04Z 2098.595 2014-09-01T15:58:09Z 2098.595 2014-09-01T15:58:14Z 2098.595 2014-09-01T15:58:19Z 2098.595 2014-09-01T15:58:24Z 2096.5378 2014-09-01T15:58:29Z 2096.5378 2014-09-01T15:58:34Z 2096.5378 2014-09-01T15:58:44Z 2096.5378 2014-09-01T15:58:49Z 2096.5378 2014-09-01T15:58:54Z 2095.0671 2014-09-01T15:58:59Z 2095.0671 2014-09-01T15:59:04Z 2095.0671 2014-09-01T15:59:09Z 2095.0671 2014-09-01T15:59:14Z 2095.0671 2014-09-01T15:59:24Z 2094.0776 2014-09-01T15:59:29Z 2094.0776 2014-09-01T15:59:34Z 2094.0776 2014-09-01T15:59:39Z 2094.0776 2014-09-01T15:59:44Z 2092.4756 2014-09-01T15:59:49Z 2092.4756 2014-09-01T15:59:54Z 2092.4756 2014-09-01T15:59:59Z 2092.4756 2014-09-01T16:00:09Z 2092.4756 2014-09-01T16:00:14Z 2092.4756 2014-09-01T16:00:19Z 2090.1863 2014-09-01T16:00:24Z 2090.1863 2014-09-01T16:00:29Z 2090.1863 2014-09-01T16:00:34Z 2090.1863 2014-09-01T16:00:49Z 2090.1863 2014-09-01T16:00:54Z 2090.1863 2014-09-01T16:00:59Z 2090.1863 2014-09-01T16:01:04Z 2086.9836 2014-09-01T16:01:09Z 2086.9836 2014-09-01T16:01:14Z 2083.9146 2014-09-01T16:01:19Z 2083.9146 2014-09-01T16:01:24Z 2083.9146 2014-09-01T16:01:29Z 2081.0835 2014-09-01T16:01:34Z 2081.0835 2014-09-01T16:01:39Z 2078.5725 2014-09-01T16:01:44Z 2078.5725 2014-09-01T16:01:49Z 2078.5725 2014-09-01T16:01:54Z 2075.7937 2014-09-01T16:01:59Z 2075.7937 2014-09-01T16:02:04Z 2075.7937 2014-09-01T16:02:09Z 2073.226 2014-09-01T16:02:14Z 2073.226 2014-09-01T16:02:19Z 2073.226 2014-09-01T16:02:24Z 2073.226 2014-09-01T16:02:29Z 2073.226 2014-09-01T16:02:34Z 2073.226 2014-09-01T16:02:39Z 2073.226 2014-09-01T16:02:44Z 2073.226 2014-09-01T16:02:49Z 2070.7507 2014-09-01T16:02:54Z 2070.7507 2014-09-01T16:02:59Z 2070.7507 2014-09-01T16:03:04Z 2068.1138 2014-09-01T16:03:09Z 2068.1138 2014-09-01T16:03:14Z 2068.1138 2014-09-01T16:03:19Z 2065.4685 2014-09-01T16:03:24Z 2065.4685 2014-09-01T16:03:29Z 2065.4685 2014-09-01T16:03:34Z 2062.6262 2014-09-01T16:03:39Z 2062.6262 2014-09-01T16:03:44Z 2062.6262 2014-09-01T16:03:49Z 2059.1816 2014-09-01T16:03:54Z 2059.1816 2014-09-01T16:03:59Z 2055.7559 2014-09-01T16:04:04Z 2055.7559 2014-09-01T16:04:09Z 2055.7559 2014-09-01T16:04:14Z 2051.7563 2014-09-01T16:04:19Z 2051.7563 2014-09-01T16:04:24Z 2047.962 2014-09-01T16:04:29Z 2047.962 2014-09-01T16:04:34Z 2047.962 2014-09-01T16:04:39Z 2044.1569 2014-09-01T16:04:44Z 2044.1569 2014-09-01T16:04:49Z 2040.5159 2014-09-01T16:04:54Z 2040.5159 2014-09-01T16:04:59Z 2040.5159 2014-09-01T16:05:04Z 2036.7247 2014-09-01T16:05:09Z 2036.7247 2014-09-01T16:05:14Z 2033.3289 2014-09-01T16:05:19Z 2033.3289 2014-09-01T16:05:24Z 2033.3289 2014-09-01T16:05:29Z 2030.4288 2014-09-01T16:05:34Z 2030.4288 2014-09-01T16:05:39Z 2030.4288 2014-09-01T16:05:44Z 2030.4288 2014-09-01T16:05:49Z 2027.7128 2014-09-01T16:05:54Z 2027.7128 2014-09-01T16:05:59Z 2027.7128 2014-09-01T16:06:04Z 2025.1796 2014-09-01T16:06:09Z 2025.1796 2014-09-01T16:06:14Z 2022.943 2014-09-01T16:06:19Z 2022.943 2014-09-01T16:06:24Z 2022.943 2014-09-01T16:06:29Z 2020.8481 2014-09-01T16:06:34Z 2020.8481 2014-09-01T16:06:39Z 2019.1691 2014-09-01T16:06:44Z 2019.1691 2014-09-01T16:06:49Z 2017.4813 2014-09-01T16:06:54Z 2017.4813 2014-09-01T16:06:59Z 2017.4813 2014-09-01T16:07:04Z 2015.8528 2014-09-01T16:07:09Z 2015.8528 2014-09-01T16:07:14Z 2015.8528 2014-09-01T16:07:19Z 2014.2454 2014-09-01T16:07:24Z 2014.2454 2014-09-01T16:07:29Z 2014.2454 2014-09-01T16:07:34Z 2014.2454 2014-09-01T16:07:39Z 2014.2454 2014-09-01T16:07:44Z 2014.2454 2014-09-01T16:07:49Z 2014.2454 2014-09-01T16:07:54Z 2012.4795 2014-09-01T16:07:59Z 2012.4795 2014-09-01T16:08:04Z 2011.0382 2014-09-01T16:08:09Z 2009.9498 2014-09-01T16:08:14Z 2009.9498 2014-09-01T16:08:19Z 2009.1681 2014-09-01T16:08:24Z 2009.1681 2014-09-01T16:08:29Z 2009.1681 2014-09-01T16:08:34Z 2009.1681 2014-09-01T16:08:39Z 2009.1681 2014-09-01T16:08:44Z 2009.1681 2014-09-01T16:08:49Z 2009.1681 2014-09-01T16:08:54Z 2008.6202 2014-09-01T16:08:59Z 2008.6202 2014-09-01T16:09:04Z 2008.1953 2014-09-01T16:09:09Z 2008.1953 2014-09-01T16:09:14Z 2008.1953 2014-09-01T16:09:19Z 2008.0061 2014-09-01T16:09:24Z 2008.0061 2014-09-01T16:09:29Z 2008.0061 2014-09-01T16:09:34Z 2007.8977 2014-09-01T16:09:39Z 2007.8977 2014-09-01T16:09:44Z 2007.827 2014-09-01T16:09:49Z 2007.827 2014-09-01T16:09:54Z 2007.7397 2014-09-01T16:09:59Z 2007.7397 2014-09-01T16:10:04Z 2007.7397 2014-09-01T16:10:09Z 2007.7397 2014-09-01T16:10:14Z 2007.4996 2014-09-01T16:10:19Z 2007.4996 2014-09-01T16:10:24Z 2007.4996 2014-09-01T16:10:29Z 2007.4996 2014-09-01T16:10:34Z 2007.2836 2014-09-01T16:10:39Z 2007.2836 2014-09-01T16:10:44Z 2007.2836 2014-09-01T16:10:49Z 2006.8662 2014-09-01T16:10:54Z 2006.8662 2014-09-01T16:10:59Z 2006.8662 2014-09-01T16:11:04Z 2006.3137 2014-09-01T16:11:09Z 2006.3137 2014-09-01T16:11:14Z 2006.3137 2014-09-01T16:11:19Z 2005.558 2014-09-01T16:11:24Z 2005.558 2014-09-01T16:11:29Z 2004.6956 2014-09-01T16:11:34Z 2004.6956 2014-09-01T16:11:39Z 2004.6956 2014-09-01T16:11:44Z 2003.5566 2014-09-01T16:11:49Z 2003.5566 2014-09-01T16:11:54Z 2003.5566 2014-09-01T16:11:59Z 2001.9562 2014-09-01T16:12:04Z 2001.9562 2014-09-01T16:12:09Z 2001.9562 2014-09-01T16:12:14Z 2000.4594 2014-09-01T16:12:19Z 2000.4594 2014-09-01T16:12:24Z 1999.1284 2014-09-01T16:12:29Z 1999.1284 2014-09-01T16:12:34Z 1999.1284 2014-09-01T16:12:39Z 1997.5884 2014-09-01T16:12:44Z 1997.5884 2014-09-01T16:12:49Z 1997.5884 2014-09-01T16:12:54Z 1997.5884 2014-09-01T16:12:59Z 1997.5884 2014-09-01T16:13:04Z 1997.5884 2014-09-01T16:13:09Z 1997.5884 2014-09-01T16:13:19Z 1996.1267 2014-09-01T16:13:24Z 1996.1267 2014-09-01T16:13:29Z 1996.1267 2014-09-01T16:13:34Z 1994.664 2014-09-01T16:13:39Z 1994.664 2014-09-01T16:13:44Z 1994.664 2014-09-01T16:13:49Z 1994.664 2014-09-01T16:13:54Z 1994.4465 2014-09-01T16:13:59Z 1994.2291 2014-09-01T16:15:19Z 1994.0117 2014-09-01T16:15:24Z 1993.7943 2014-09-01T16:15:29Z 1993.5769 2014-09-01T16:15:34Z 1993.3595 2014-09-01T16:15:49Z 1993.1421 2014-09-01T16:15:54Z 1992.9247 2014-09-01T16:15:59Z 1991.3755 2014-09-01T16:16:04Z 1991.3755 2014-09-01T16:16:09Z 1991.3755 2014-09-01T16:16:19Z 1991.3755 2014-09-01T16:16:24Z 1990.1454 2014-09-01T16:16:29Z 1990.1454 2014-09-01T16:16:34Z 1990.1454 2014-09-01T16:16:59Z 1989.2667 2014-09-01T16:17:04Z 1989.2667 2014-09-01T16:17:09Z