20140830 Bassachaux Chardonniere 1795.5 2014-08-30T07:51:57Z 1795.5 2014-08-30T07:52:02Z 1795.5 2014-08-30T07:52:07Z 1795.5 2014-08-30T07:52:12Z 1795.5 2014-08-30T07:52:17Z 1795.5 2014-08-30T07:52:22Z 1795.5 2014-08-30T07:52:27Z 1795.5 2014-08-30T07:52:32Z 1795.5 2014-08-30T07:52:37Z 1795.7992 2014-08-30T07:52:42Z 1795.7992 2014-08-30T07:52:47Z 1804.3463 2014-08-30T07:52:52Z 1804.3463 2014-08-30T07:52:57Z 1804.3463 2014-08-30T07:53:02Z 1813.0096 2014-08-30T07:53:07Z 1813.0096 2014-08-30T07:53:12Z 1821.5093 2014-08-30T07:53:17Z 1821.5093 2014-08-30T07:53:22Z 1829.5563 2014-08-30T07:53:27Z 1829.5563 2014-08-30T07:53:32Z 1829.5563 2014-08-30T07:53:37Z 1836.9088 2014-08-30T07:53:42Z 1836.9088 2014-08-30T07:53:47Z 1836.9088 2014-08-30T07:53:52Z 1836.9088 2014-08-30T07:53:57Z 1836.9088 2014-08-30T07:54:02Z 1836.9088 2014-08-30T07:54:07Z 1836.9088 2014-08-30T07:54:12Z 1836.9088 2014-08-30T07:54:17Z 1836.9088 2014-08-30T07:54:22Z 1836.9088 2014-08-30T07:54:27Z 1843.2808 2014-08-30T07:54:32Z 1843.2808 2014-08-30T07:54:37Z 1848.4763 2014-08-30T07:54:42Z 1848.4763 2014-08-30T07:54:47Z 1852.3655 2014-08-30T07:54:52Z 1852.3655 2014-08-30T07:54:57Z 1854.906 2014-08-30T07:55:02Z 1854.906 2014-08-30T07:55:07Z 1855.9568 2014-08-30T07:55:12Z 1855.9568 2014-08-30T07:55:17Z 1855.5896 2014-08-30T07:55:22Z 1855.5896 2014-08-30T07:55:27Z 1854.1484 2014-08-30T07:55:32Z 1854.1484 2014-08-30T07:55:37Z 1851.8342 2014-08-30T07:55:42Z 1851.8342 2014-08-30T07:55:47Z 1849.0594 2014-08-30T07:55:52Z 1849.0594 2014-08-30T07:55:57Z 1846.0758 2014-08-30T07:56:02Z 1846.0758 2014-08-30T07:56:07Z 1843.028 2014-08-30T07:56:12Z 1843.028 2014-08-30T07:56:17Z 1839.9941 2014-08-30T07:56:22Z 1839.9941 2014-08-30T07:56:27Z 1837.073 2014-08-30T07:56:32Z 1837.073 2014-08-30T07:56:37Z 1834.4138 2014-08-30T07:56:42Z 1834.4138 2014-08-30T07:56:47Z 1832.0859 2014-08-30T07:56:52Z 1829.9557 2014-08-30T07:56:57Z 1829.9557 2014-08-30T07:57:02Z 1828.1227 2014-08-30T07:57:07Z 1828.1227 2014-08-30T07:57:12Z 1826.5054 2014-08-30T07:57:17Z 1826.5054 2014-08-30T07:57:22Z 1825.1582 2014-08-30T07:57:27Z 1825.1582 2014-08-30T07:57:32Z 1825.1582 2014-08-30T07:57:37Z 1824.0835 2014-08-30T07:57:42Z 1824.0835 2014-08-30T07:57:47Z 1823.1528 2014-08-30T07:57:52Z 1823.1528 2014-08-30T07:57:57Z 1822.2933 2014-08-30T07:58:02Z 1822.2933 2014-08-30T07:58:07Z 1822.2933 2014-08-30T07:58:12Z 1821.4535 2014-08-30T07:58:17Z 1821.4535 2014-08-30T07:58:22Z 1820.5443 2014-08-30T07:58:27Z 1820.5443 2014-08-30T07:58:32Z 1819.624 2014-08-30T07:58:37Z 1819.624 2014-08-30T07:58:42Z 1819.624 2014-08-30T07:58:47Z 1818.6357 2014-08-30T07:58:52Z 1818.6357 2014-08-30T07:58:57Z 1817.3889 2014-08-30T07:59:02Z 1817.3889 2014-08-30T07:59:07Z 1817.3889 2014-08-30T07:59:12Z 1816.0826 2014-08-30T07:59:17Z 1816.0826 2014-08-30T07:59:22Z 1814.7648 2014-08-30T07:59:27Z 1814.7648 2014-08-30T07:59:32Z 1814.7648 2014-08-30T07:59:37Z 1813.3138 2014-08-30T07:59:42Z 1813.3138 2014-08-30T07:59:47Z 1813.3138 2014-08-30T07:59:52Z 1811.4476 2014-08-30T07:59:57Z 1811.4476 2014-08-30T08:00:02Z 1809.7091 2014-08-30T08:00:07Z 1808.2289 2014-08-30T08:00:12Z 1808.2289 2014-08-30T08:00:17Z 1807.1749 2014-08-30T08:00:22Z 1807.1749 2014-08-30T08:00:27Z 1806.4163 2014-08-30T08:00:32Z 1806.4163 2014-08-30T08:00:37Z 1805.8859 2014-08-30T08:00:42Z 1805.8859 2014-08-30T08:00:47Z 1805.3723 2014-08-30T08:00:52Z 1805.3723 2014-08-30T08:00:57Z 1804.9845 2014-08-30T08:01:02Z 1804.9845 2014-08-30T08:01:07Z 1804.691 2014-08-30T08:01:12Z 1804.691 2014-08-30T08:01:17Z 1804.691 2014-08-30T08:01:22Z 1804.691 2014-08-30T08:01:27Z 1804.691 2014-08-30T08:01:32Z 1804.6104 2014-08-30T08:01:37Z 1804.6104 2014-08-30T08:01:42Z 1804.7174 2014-08-30T08:01:47Z 1804.7174 2014-08-30T08:01:52Z 1804.9271 2014-08-30T08:01:57Z 1804.9271 2014-08-30T08:02:02Z 1805.1743 2014-08-30T08:02:07Z 1805.1743 2014-08-30T08:02:12Z 1805.4426 2014-08-30T08:02:17Z 1805.4426 2014-08-30T08:02:22Z 1805.8676 2014-08-30T08:02:27Z 1805.8676 2014-08-30T08:02:32Z 1806.4227 2014-08-30T08:02:37Z 1806.4227 2014-08-30T08:02:42Z 1806.9473 2014-08-30T08:02:47Z 1806.9473 2014-08-30T08:02:52Z 1807.5942 2014-08-30T08:02:57Z 1807.5942 2014-08-30T08:03:02Z 1808.2478 2014-08-30T08:03:07Z 1808.2478 2014-08-30T08:03:12Z 1808.2478 2014-08-30T08:03:17Z 1808.9523 2014-08-30T08:03:22Z 1808.9523 2014-08-30T08:03:27Z 1808.9523 2014-08-30T08:03:32Z 1809.6727 2014-08-30T08:03:37Z 1809.6727 2014-08-30T08:03:42Z 1810.377 2014-08-30T08:03:47Z 1810.377 2014-08-30T08:03:52Z 1811.0658 2014-08-30T08:03:57Z 1811.0658 2014-08-30T08:04:02Z 1811.71 2014-08-30T08:04:07Z 1811.71 2014-08-30T08:04:12Z 1812.3722 2014-08-30T08:04:17Z 1812.3722 2014-08-30T08:04:22Z 1813.0656 2014-08-30T08:04:27Z 1813.0656 2014-08-30T08:04:32Z 1813.7572 2014-08-30T08:04:37Z 1813.7572 2014-08-30T08:04:42Z 1813.7572 2014-08-30T08:04:47Z 1813.7572 2014-08-30T08:04:52Z 1813.7572 2014-08-30T08:04:57Z 1813.7572 2014-08-30T08:05:02Z 1813.7572 2014-08-30T08:05:07Z 1813.7572 2014-08-30T08:05:12Z 1814.4911 2014-08-30T08:05:17Z 1814.4911 2014-08-30T08:05:22Z 1815.1746 2014-08-30T08:05:27Z 1815.1746 2014-08-30T08:05:32Z 1815.7965 2014-08-30T08:05:37Z 1815.7965 2014-08-30T08:05:42Z 1816.4056 2014-08-30T08:05:47Z 1816.4056 2014-08-30T08:05:52Z 1817.0171 2014-08-30T08:05:57Z 1817.0171 2014-08-30T08:06:02Z 1817.6305 2014-08-30T08:06:07Z 1817.6305 2014-08-30T08:06:12Z 1818.1868 2014-08-30T08:06:17Z 1818.1868 2014-08-30T08:06:22Z 1818.7631 2014-08-30T08:06:27Z 1818.7631 2014-08-30T08:06:32Z 1819.3429 2014-08-30T08:06:37Z 1819.3429 2014-08-30T08:06:42Z 1819.824 2014-08-30T08:06:47Z 1819.824 2014-08-30T08:06:52Z 1820.1993 2014-08-30T08:06:57Z 1820.1993 2014-08-30T08:07:02Z 1820.1993 2014-08-30T08:07:07Z 1820.3757 2014-08-30T08:07:12Z 1820.3757 2014-08-30T08:07:17Z 1820.398 2014-08-30T08:07:22Z 1820.398 2014-08-30T08:07:27Z 1820.3656 2014-08-30T08:07:32Z 1820.3656 2014-08-30T08:07:37Z 1820.3561 2014-08-30T08:07:42Z 1820.3561 2014-08-30T08:07:47Z 1820.3561 2014-08-30T08:07:52Z 1820.3109 2014-08-30T08:07:57Z 1820.3109 2014-08-30T08:08:02Z 1820.133 2014-08-30T08:08:07Z 1820.133 2014-08-30T08:08:12Z 1819.7904 2014-08-30T08:08:17Z 1819.7904 2014-08-30T08:08:22Z 1819.3262 2014-08-30T08:08:27Z 1819.3262 2014-08-30T08:08:32Z 1818.9535 2014-08-30T08:08:37Z 1818.9535 2014-08-30T08:08:42Z 1818.5521 2014-08-30T08:08:47Z 1818.5521 2014-08-30T08:08:52Z 1818.1984 2014-08-30T08:08:57Z 1818.1984 2014-08-30T08:09:02Z 1817.7897 2014-08-30T08:09:07Z 1817.7897 2014-08-30T08:09:12Z 1817.3752 2014-08-30T08:09:17Z 1817.3752 2014-08-30T08:09:22Z 1817.0874 2014-08-30T08:09:27Z 1817.0874 2014-08-30T08:09:32Z 1817.0192 2014-08-30T08:09:37Z 1817.0192 2014-08-30T08:09:42Z 1817.2709 2014-08-30T08:09:47Z 1817.2709 2014-08-30T08:09:52Z 1817.7467 2014-08-30T08:09:57Z 1817.7467 2014-08-30T08:10:02Z 1818.4009 2014-08-30T08:10:07Z 1818.4009 2014-08-30T08:10:12Z 1819.1901 2014-08-30T08:10:17Z 1819.1901 2014-08-30T08:10:22Z 1820.0164 2014-08-30T08:10:27Z 1820.0164 2014-08-30T08:10:32Z 1820.8606 2014-08-30T08:10:37Z 1820.8606 2014-08-30T08:10:42Z 1821.7343 2014-08-30T08:10:47Z 1821.7343 2014-08-30T08:10:52Z 1822.5753 2014-08-30T08:10:57Z 1822.5753 2014-08-30T08:11:02Z 1823.4854 2014-08-30T08:11:07Z 1823.4854 2014-08-30T08:11:12Z 1824.3997 2014-08-30T08:11:17Z 1824.3997 2014-08-30T08:11:22Z 1825.2725 2014-08-30T08:11:27Z 1825.2725 2014-08-30T08:11:32Z 1826.0616 2014-08-30T08:11:37Z 1826.0616 2014-08-30T08:11:42Z 1826.815 2014-08-30T08:11:47Z 1826.815 2014-08-30T08:11:52Z 1827.4901 2014-08-30T08:11:57Z 1827.4901 2014-08-30T08:12:02Z 1828.063 2014-08-30T08:12:07Z 1828.063 2014-08-30T08:12:12Z 1828.4966 2014-08-30T08:12:17Z 1828.4966 2014-08-30T08:12:22Z 1828.8151 2014-08-30T08:12:27Z 1828.8151 2014-08-30T08:12:32Z 1829.0846 2014-08-30T08:12:37Z 1829.0846 2014-08-30T08:12:42Z 1829.3517 2014-08-30T08:12:47Z 1829.3517 2014-08-30T08:12:52Z 1829.5734 2014-08-30T08:12:57Z 1829.5734 2014-08-30T08:13:02Z 1829.6666 2014-08-30T08:13:07Z 1829.6666 2014-08-30T08:13:12Z 1829.7424 2014-08-30T08:13:17Z 1829.7424 2014-08-30T08:13:22Z 1829.788 2014-08-30T08:13:27Z 1829.788 2014-08-30T08:13:32Z 1829.7054 2014-08-30T08:13:37Z 1829.7054 2014-08-30T08:13:42Z 1829.5918 2014-08-30T08:13:47Z 1829.5918 2014-08-30T08:13:52Z 1829.4935 2014-08-30T08:13:57Z 1829.4935 2014-08-30T08:14:02Z 1829.382 2014-08-30T08:14:07Z 1829.382 2014-08-30T08:14:12Z 1829.2014 2014-08-30T08:14:17Z 1829.2014 2014-08-30T08:14:22Z 1829.0305 2014-08-30T08:14:27Z 1829.0305 2014-08-30T08:14:32Z 1828.812 2014-08-30T08:14:37Z 1828.812 2014-08-30T08:14:42Z 1828.5077 2014-08-30T08:14:47Z 1828.5077 2014-08-30T08:14:52Z 1828.1687 2014-08-30T08:14:57Z 1828.1687 2014-08-30T08:15:02Z 1827.7848 2014-08-30T08:15:07Z 1827.7848 2014-08-30T08:15:12Z 1827.3613 2014-08-30T08:15:17Z 1827.3613 2014-08-30T08:15:22Z 1826.9749 2014-08-30T08:15:27Z 1826.9749 2014-08-30T08:15:32Z 1826.495 2014-08-30T08:15:37Z 1826.495 2014-08-30T08:15:42Z 1825.8008 2014-08-30T08:15:47Z 1825.8008 2014-08-30T08:15:52Z 1825.0835 2014-08-30T08:15:57Z 1825.0835 2014-08-30T08:16:02Z 1824.2465 2014-08-30T08:16:07Z 1824.2465 2014-08-30T08:16:12Z 1823.3446 2014-08-30T08:16:17Z 1823.3446 2014-08-30T08:16:22Z 1822.3281 2014-08-30T08:16:27Z 1822.3281 2014-08-30T08:16:32Z 1821.2231 2014-08-30T08:16:37Z 1821.2231 2014-08-30T08:16:42Z 1820.0107 2014-08-30T08:16:47Z 1820.0107 2014-08-30T08:16:52Z 1818.8466 2014-08-30T08:16:57Z 1818.8466 2014-08-30T08:17:02Z 1817.7307 2014-08-30T08:17:07Z 1817.7307 2014-08-30T08:17:12Z 1816.5762 2014-08-30T08:17:17Z 1816.5762 2014-08-30T08:17:22Z 1815.4902 2014-08-30T08:17:27Z 1815.4902 2014-08-30T08:17:32Z 1814.5139 2014-08-30T08:17:37Z 1814.5139 2014-08-30T08:17:42Z 1814.5139 2014-08-30T08:17:47Z 1814.5139 2014-08-30T08:17:52Z 1814.5139 2014-08-30T08:17:57Z 1814.5139 2014-08-30T08:18:02Z 1814.5139 2014-08-30T08:18:07Z 1814.5139 2014-08-30T08:18:12Z 1814.5139 2014-08-30T08:18:17Z 1814.5139 2014-08-30T08:18:22Z 1814.5139 2014-08-30T08:18:27Z 1814.0743 2014-08-30T08:18:32Z 1814.0743 2014-08-30T08:18:37Z 1813.7006 2014-08-30T08:18:42Z 1813.7006 2014-08-30T08:18:47Z 1813.3597 2014-08-30T08:18:52Z 1813.3597 2014-08-30T08:18:57Z 1812.978 2014-08-30T08:19:02Z 1812.978 2014-08-30T08:19:07Z 1812.5878 2014-08-30T08:19:12Z 1812.5878 2014-08-30T08:19:17Z 1812.2625 2014-08-30T08:19:22Z 1812.2625 2014-08-30T08:19:27Z 1811.9685 2014-08-30T08:19:32Z 1811.9685 2014-08-30T08:19:37Z 1811.6753 2014-08-30T08:19:42Z 1811.6753 2014-08-30T08:19:47Z 1811.3682 2014-08-30T08:19:52Z 1811.3682 2014-08-30T08:19:57Z 1811.3682 2014-08-30T08:20:02Z 1810.9187 2014-08-30T08:20:07Z 1810.9187 2014-08-30T08:20:12Z 1810.3378 2014-08-30T08:20:17Z 1810.3378 2014-08-30T08:20:22Z 1809.8086 2014-08-30T08:20:27Z 1809.8086 2014-08-30T08:20:32Z 1809.2561 2014-08-30T08:20:37Z 1809.2561 2014-08-30T08:20:42Z 1808.8264 2014-08-30T08:20:47Z 1808.8264 2014-08-30T08:20:52Z 1808.4534 2014-08-30T08:20:57Z 1808.4534 2014-08-30T08:21:02Z 1808.1038 2014-08-30T08:21:07Z 1808.1038 2014-08-30T08:21:12Z 1807.8191 2014-08-30T08:21:17Z 1807.8191 2014-08-30T08:21:22Z 1807.6805 2014-08-30T08:21:27Z 1807.6805 2014-08-30T08:21:32Z 1807.6193 2014-08-30T08:21:37Z 1807.6193 2014-08-30T08:21:42Z 1807.6571 2014-08-30T08:21:47Z 1807.6571 2014-08-30T08:21:52Z 1807.6992 2014-08-30T08:21:57Z 1807.6992 2014-08-30T08:22:02Z 1807.715 2014-08-30T08:22:07Z 1807.715 2014-08-30T08:22:12Z 1807.6619 2014-08-30T08:22:17Z 1807.6619 2014-08-30T08:22:22Z 1807.6447 2014-08-30T08:22:27Z 1807.6447 2014-08-30T08:22:32Z 1807.6741 2014-08-30T08:22:37Z 1807.6741 2014-08-30T08:22:42Z 1807.7164 2014-08-30T08:22:47Z 1807.7164 2014-08-30T08:22:52Z 1807.7164 2014-08-30T08:22:57Z 1807.8416 2014-08-30T08:23:02Z 1807.8416 2014-08-30T08:23:07Z 1807.8416 2014-08-30T08:23:12Z 1807.8416 2014-08-30T08:23:17Z 1807.8416 2014-08-30T08:23:22Z 1807.8416 2014-08-30T08:23:27Z 1807.8416 2014-08-30T08:23:32Z 1807.8416 2014-08-30T08:23:37Z 1807.8416 2014-08-30T08:23:42Z 1807.8416 2014-08-30T08:23:47Z 1807.8416 2014-08-30T08:23:52Z 1807.8416 2014-08-30T08:23:57Z 1807.7391 2014-08-30T08:24:02Z 1807.7391 2014-08-30T08:24:07Z 1807.7391 2014-08-30T08:24:12Z 1807.7391 2014-08-30T08:24:17Z 1807.7391 2014-08-30T08:24:22Z 1807.7391 2014-08-30T08:24:27Z 1807.7391 2014-08-30T08:24:32Z 1807.8572 2014-08-30T08:24:37Z 1807.8572 2014-08-30T08:24:42Z 1807.8572 2014-08-30T08:24:47Z 1808.034 2014-08-30T08:24:52Z 1808.034 2014-08-30T08:24:57Z 1808.034 2014-08-30T08:25:02Z 1808.3068 2014-08-30T08:25:07Z 1808.3068 2014-08-30T08:25:12Z 1808.3068 2014-08-30T08:25:17Z 1808.5513 2014-08-30T08:25:22Z 1808.5513 2014-08-30T08:25:27Z 1808.8398 2014-08-30T08:25:32Z 1808.8398 2014-08-30T08:25:37Z 1809.2104 2014-08-30T08:25:42Z 1809.2104 2014-08-30T08:25:47Z 1809.6117 2014-08-30T08:25:52Z 1809.6117 2014-08-30T08:25:57Z 1810.0538 2014-08-30T08:26:02Z 1810.0538 2014-08-30T08:26:07Z 1810.0538 2014-08-30T08:26:12Z 1810.5746 2014-08-30T08:26:17Z 1810.5746 2014-08-30T08:26:22Z 1811.1516 2014-08-30T08:26:27Z 1811.1516 2014-08-30T08:26:32Z 1811.1516 2014-08-30T08:26:37Z 1811.1516 2014-08-30T08:26:42Z 1811.9222 2014-08-30T08:26:47Z 1811.9222 2014-08-30T08:26:52Z 1811.9222 2014-08-30T08:26:57Z 1811.9222 2014-08-30T08:27:02Z 1812.5521 2014-08-30T08:27:07Z 1812.5521 2014-08-30T08:27:12Z 1812.5521 2014-08-30T08:27:17Z 1813.2365 2014-08-30T08:27:22Z 1813.2365 2014-08-30T08:27:27Z 1813.2365 2014-08-30T08:27:32Z 1814.0408 2014-08-30T08:27:37Z 1814.0408 2014-08-30T08:27:42Z 1814.0408 2014-08-30T08:27:47Z 1814.0408 2014-08-30T08:27:52Z 1815.1405 2014-08-30T08:27:57Z 1815.1405 2014-08-30T08:28:02Z 1815.1405 2014-08-30T08:28:07Z 1816.3086 2014-08-30T08:28:12Z 1816.3086 2014-08-30T08:28:17Z 1816.3086 2014-08-30T08:28:22Z 1816.3086 2014-08-30T08:28:27Z 1817.5939 2014-08-30T08:28:32Z 1817.5939 2014-08-30T08:28:37Z 1817.5939 2014-08-30T08:28:42Z 1819.0126 2014-08-30T08:28:47Z 1819.0126 2014-08-30T08:28:52Z 1819.0126 2014-08-30T08:28:57Z 1820.6514 2014-08-30T08:29:02Z 1820.6514 2014-08-30T08:29:07Z 1820.6514 2014-08-30T08:29:12Z 1820.6514 2014-08-30T08:29:17Z 1822.4891 2014-08-30T08:29:22Z 1822.4891 2014-08-30T08:29:27Z 1822.4891 2014-08-30T08:29:32Z 1824.463 2014-08-30T08:29:37Z 1824.463 2014-08-30T08:29:42Z 1824.463 2014-08-30T08:29:47Z 1826.6147 2014-08-30T08:29:52Z 1826.6147 2014-08-30T08:29:57Z 1826.6147 2014-08-30T08:30:02Z 1828.7958 2014-08-30T08:30:07Z 1828.7958 2014-08-30T08:30:12Z 1830.8971 2014-08-30T08:30:17Z 1830.8971 2014-08-30T08:30:22Z 1830.8971 2014-08-30T08:30:27Z 1832.8613 2014-08-30T08:30:32Z 1832.8613 2014-08-30T08:30:37Z 1834.6504 2014-08-30T08:30:42Z 1834.6504 2014-08-30T08:30:47Z 1834.6504 2014-08-30T08:30:52Z 1836.2439 2014-08-30T08:30:57Z 1836.2439 2014-08-30T08:31:02Z 1837.6235 2014-08-30T08:31:07Z 1837.6235 2014-08-30T08:31:12Z 1837.6235 2014-08-30T08:31:17Z 1838.8741 2014-08-30T08:31:22Z 1838.8741 2014-08-30T08:31:27Z 1840.0317 2014-08-30T08:31:32Z 1840.0317 2014-08-30T08:31:37Z 1841.0289 2014-08-30T08:31:42Z 1841.0289 2014-08-30T08:31:47Z 1841.9624 2014-08-30T08:31:52Z 1841.9624 2014-08-30T08:31:57Z 1842.7782 2014-08-30T08:32:02Z 1842.7782 2014-08-30T08:32:07Z 1842.7782 2014-08-30T08:32:12Z 1843.4987 2014-08-30T08:32:17Z 1843.4987 2014-08-30T08:32:22Z 1844.1014 2014-08-30T08:32:27Z 1844.1014 2014-08-30T08:32:32Z 1844.1014 2014-08-30T08:32:37Z 1844.7684 2014-08-30T08:32:42Z 1844.7684 2014-08-30T08:32:47Z 1844.7684 2014-08-30T08:32:52Z 1845.5093 2014-08-30T08:32:57Z 1845.5093 2014-08-30T08:33:02Z 1845.5093 2014-08-30T08:33:07Z 1846.333 2014-08-30T08:33:12Z 1846.333 2014-08-30T08:33:17Z 1846.333 2014-08-30T08:33:22Z 1847.2332 2014-08-30T08:33:27Z 1847.2332 2014-08-30T08:33:32Z 1848.0886 2014-08-30T08:33:37Z 1848.0886 2014-08-30T08:33:42Z 1848.0886 2014-08-30T08:33:47Z 1849.0465 2014-08-30T08:33:52Z 1849.0465 2014-08-30T08:33:57Z 1849.0465 2014-08-30T08:34:02Z 1849.0465 2014-08-30T08:34:07Z 1849.0465 2014-08-30T08:34:12Z 1850.2286 2014-08-30T08:34:17Z 1850.2286 2014-08-30T08:34:22Z 1850.2286 2014-08-30T08:34:27Z 1851.6754 2014-08-30T08:34:32Z 1851.6754 2014-08-30T08:34:37Z 1851.6754 2014-08-30T08:34:42Z 1853.3367 2014-08-30T08:34:47Z 1853.3367 2014-08-30T08:34:52Z 1855.0507 2014-08-30T08:34:57Z 1855.0507 2014-08-30T08:35:02Z 1855.0507 2014-08-30T08:35:07Z 1856.8401 2014-08-30T08:35:12Z 1856.8401 2014-08-30T08:35:17Z 1856.8401 2014-08-30T08:35:22Z 1858.4807 2014-08-30T08:35:27Z 1858.4807 2014-08-30T08:35:32Z 1859.996 2014-08-30T08:35:37Z 1859.996 2014-08-30T08:35:42Z 1861.3938 2014-08-30T08:35:47Z 1861.3938 2014-08-30T08:35:52Z 1861.3938 2014-08-30T08:35:57Z 1862.6528 2014-08-30T08:36:02Z 1862.6528 2014-08-30T08:36:07Z 1862.6528 2014-08-30T08:36:12Z 1863.7538 2014-08-30T08:36:17Z 1863.7538 2014-08-30T08:36:22Z 1863.7538 2014-08-30T08:36:27Z 1864.6506 2014-08-30T08:36:32Z 1864.6506 2014-08-30T08:36:37Z 1865.4308 2014-08-30T08:36:42Z 1865.4308 2014-08-30T08:36:47Z 1865.4308 2014-08-30T08:36:52Z 1866.1471 2014-08-30T08:36:57Z 1866.1471 2014-08-30T08:37:02Z 1866.1471 2014-08-30T08:37:07Z 1866.8773 2014-08-30T08:37:12Z 1866.8773 2014-08-30T08:37:17Z 1866.8773 2014-08-30T08:37:22Z 1867.564 2014-08-30T08:37:27Z 1867.564 2014-08-30T08:37:32Z 1868.1971 2014-08-30T08:37:37Z 1868.1971 2014-08-30T08:37:42Z 1868.1971 2014-08-30T08:37:47Z 1868.1971 2014-08-30T08:37:52Z 1868.9119 2014-08-30T08:37:57Z 1868.9119 2014-08-30T08:38:02Z 1868.9119 2014-08-30T08:38:07Z 1869.5305 2014-08-30T08:38:12Z 1869.5305 2014-08-30T08:38:17Z 1869.5305 2014-08-30T08:38:22Z 1870.0905 2014-08-30T08:38:27Z 1870.0905 2014-08-30T08:38:32Z 1870.5977 2014-08-30T08:38:37Z 1870.5977 2014-08-30T08:38:42Z 1870.5977 2014-08-30T08:38:47Z 1871.1444 2014-08-30T08:38:52Z 1871.1444 2014-08-30T08:38:57Z 1871.1444 2014-08-30T08:39:02Z 1871.7583 2014-08-30T08:39:07Z 1871.7583 2014-08-30T08:39:12Z 1872.364 2014-08-30T08:39:17Z 1872.364 2014-08-30T08:39:22Z 1872.364 2014-08-30T08:39:27Z 1873.0068 2014-08-30T08:39:32Z 1873.0068 2014-08-30T08:39:37Z 1873.6278 2014-08-30T08:39:42Z 1873.6278 2014-08-30T08:39:47Z 1874.2733 2014-08-30T08:39:52Z 1874.2733 2014-08-30T08:39:57Z 1874.2733 2014-08-30T08:40:02Z 1874.2733 2014-08-30T08:40:07Z 1874.8853 2014-08-30T08:40:12Z 1874.8853 2014-08-30T08:40:17Z 1874.8853 2014-08-30T08:40:22Z 1874.8853 2014-08-30T08:40:27Z 1875.655 2014-08-30T08:40:32Z 1875.655 2014-08-30T08:40:37Z 1875.655 2014-08-30T08:40:42Z 1876.5286 2014-08-30T08:40:47Z 1876.5286 2014-08-30T08:40:52Z 1877.3406 2014-08-30T08:40:57Z 1877.3406 2014-08-30T08:41:02Z 1877.3406 2014-08-30T08:41:07Z 1878.2549 2014-08-30T08:41:12Z 1878.2549 2014-08-30T08:41:17Z 1878.2549 2014-08-30T08:41:22Z 1879.2068 2014-08-30T08:41:27Z 1879.2068 2014-08-30T08:41:32Z 1879.2068 2014-08-30T08:41:37Z 1880.1075 2014-08-30T08:41:42Z 1880.1075 2014-08-30T08:41:47Z 1880.1075 2014-08-30T08:41:52Z 1881.091 2014-08-30T08:41:57Z 1881.091 2014-08-30T08:42:02Z 1882.1655 2014-08-30T08:42:07Z 1882.1655 2014-08-30T08:42:12Z 1883.1951 2014-08-30T08:42:17Z 1883.1951 2014-08-30T08:42:22Z 1883.1951 2014-08-30T08:42:27Z 1883.1951 2014-08-30T08:42:32Z 1883.1951 2014-08-30T08:42:37Z 1884.5719 2014-08-30T08:42:42Z 1884.5719 2014-08-30T08:42:47Z 1884.5719 2014-08-30T08:42:52Z 1884.5719 2014-08-30T08:42:57Z 1884.5719 2014-08-30T08:43:02Z 1884.5719 2014-08-30T08:43:07Z 1884.5719 2014-08-30T08:43:12Z 1884.5719 2014-08-30T08:43:17Z 1885.9669 2014-08-30T08:43:22Z 1885.9669 2014-08-30T08:43:27Z 1885.9669 2014-08-30T08:43:32Z 1885.9669 2014-08-30T08:43:37Z 1885.9669 2014-08-30T08:43:42Z 1885.9669 2014-08-30T08:43:47Z 1887.003 2014-08-30T08:43:52Z 1887.003 2014-08-30T08:43:57Z 1887.003 2014-08-30T08:44:02Z 1887.003 2014-08-30T08:44:07Z 1887.003 2014-08-30T08:44:12Z 1887.003 2014-08-30T08:44:17Z 1887.003 2014-08-30T08:44:22Z 1887.8652 2014-08-30T08:44:27Z 1887.8652 2014-08-30T08:44:32Z 1887.8652 2014-08-30T08:44:37Z 1888.5956 2014-08-30T08:44:42Z 1888.5956 2014-08-30T08:44:47Z 1889.291 2014-08-30T08:44:52Z 1889.291 2014-08-30T08:44:57Z 1889.291 2014-08-30T08:45:02Z 1889.291 2014-08-30T08:45:07Z 1890.0702 2014-08-30T08:45:12Z 1890.0702 2014-08-30T08:45:17Z 1890.0702 2014-08-30T08:45:22Z 1890.971 2014-08-30T08:45:27Z 1890.971 2014-08-30T08:45:32Z 1890.971 2014-08-30T08:45:37Z 1892.0134 2014-08-30T08:45:42Z 1892.0134 2014-08-30T08:45:47Z 1892.0134 2014-08-30T08:45:52Z 1893.1727 2014-08-30T08:45:57Z 1893.1727 2014-08-30T08:46:02Z 1893.1727 2014-08-30T08:46:07Z 1893.1727 2014-08-30T08:46:12Z 1894.3678 2014-08-30T08:46:17Z 1894.3678 2014-08-30T08:46:22Z 1894.3678 2014-08-30T08:46:27Z 1894.3678 2014-08-30T08:46:32Z 1894.3678 2014-08-30T08:46:37Z 1895.5665 2014-08-30T08:46:42Z 1895.5665 2014-08-30T08:46:47Z 1895.5665 2014-08-30T08:46:52Z 1895.5665 2014-08-30T08:46:57Z 1896.8113 2014-08-30T08:47:02Z 1896.8113 2014-08-30T08:47:07Z 1896.8113 2014-08-30T08:47:12Z 1898.1989 2014-08-30T08:47:17Z 1898.1989 2014-08-30T08:47:22Z 1898.1989 2014-08-30T08:47:27Z 1898.1989 2014-08-30T08:47:32Z 1898.1989 2014-08-30T08:47:37Z 1898.1989 2014-08-30T08:47:42Z 1898.1989 2014-08-30T08:47:47Z 1898.1989 2014-08-30T08:47:52Z 1898.1989 2014-08-30T08:47:57Z 1899.7177 2014-08-30T08:48:02Z 1899.7177 2014-08-30T08:48:07Z 1899.7177 2014-08-30T08:48:12Z 1899.7177 2014-08-30T08:48:17Z 1901.4286 2014-08-30T08:48:22Z 1901.4286 2014-08-30T08:48:27Z 1901.4286 2014-08-30T08:48:32Z 1901.4286 2014-08-30T08:48:37Z 1903.2003 2014-08-30T08:48:42Z 1903.2003 2014-08-30T08:48:47Z 1903.2003 2014-08-30T08:48:52Z 1905.1412 2014-08-30T08:48:57Z 1905.1412 2014-08-30T08:49:02Z 1905.1412 2014-08-30T08:49:07Z 1905.1412 2014-08-30T08:49:12Z 1905.1412 2014-08-30T08:49:17Z 1907.1932 2014-08-30T08:49:22Z 1907.1932 2014-08-30T08:49:27Z 1907.1932 2014-08-30T08:49:32Z 1909.2444 2014-08-30T08:49:37Z 1909.2444 2014-08-30T08:49:42Z 1909.2444 2014-08-30T08:49:47Z 1911.234 2014-08-30T08:49:52Z 1911.234 2014-08-30T08:49:57Z 1911.234 2014-08-30T08:50:02Z 1913.3081 2014-08-30T08:50:07Z 1913.3081 2014-08-30T08:50:12Z 1913.3081 2014-08-30T08:50:17Z 1913.3081 2014-08-30T08:50:22Z 1915.3856 2014-08-30T08:50:27Z 1915.3856 2014-08-30T08:50:32Z 1915.3856 2014-08-30T08:50:37Z 1915.3856 2014-08-30T08:50:42Z 1917.3336 2014-08-30T08:50:47Z 1917.3336 2014-08-30T08:50:52Z 1919.0009 2014-08-30T08:50:57Z 1919.0009 2014-08-30T08:51:02Z 1919.0009 2014-08-30T08:51:07Z 1920.6511 2014-08-30T08:51:12Z 1920.6511 2014-08-30T08:51:17Z 1920.6511 2014-08-30T08:51:22Z 1920.6511 2014-08-30T08:51:27Z 1920.6511 2014-08-30T08:51:32Z 1920.6511 2014-08-30T08:51:37Z 1920.6511 2014-08-30T08:51:42Z 1920.6511 2014-08-30T08:51:47Z 1920.6511 2014-08-30T08:51:52Z 1920.6511 2014-08-30T08:51:57Z 1920.6511 2014-08-30T08:52:02Z 1920.6511 2014-08-30T08:52:07Z 1920.6511 2014-08-30T08:52:12Z 1922.3851 2014-08-30T08:52:17Z 1922.3851 2014-08-30T08:52:22Z 1922.3851 2014-08-30T08:52:27Z 1922.3851 2014-08-30T08:52:32Z 1922.3851 2014-08-30T08:52:37Z 1922.3851 2014-08-30T08:52:42Z 1922.3851 2014-08-30T08:52:47Z 1922.3851 2014-08-30T08:52:52Z 1922.3851 2014-08-30T08:52:57Z 1922.3851 2014-08-30T08:53:02Z 1922.3851 2014-08-30T08:53:07Z 1922.3851 2014-08-30T08:53:12Z 1922.3851 2014-08-30T08:53:17Z 1922.3851 2014-08-30T08:53:22Z 1922.3851 2014-08-30T08:53:27Z 1922.3851 2014-08-30T08:53:32Z 1923.9357 2014-08-30T08:53:37Z 1923.9357 2014-08-30T08:53:42Z 1923.9357 2014-08-30T08:53:47Z 1923.9357 2014-08-30T08:53:52Z 1923.9357 2014-08-30T08:53:57Z 1923.9357 2014-08-30T08:54:02Z 1923.9357 2014-08-30T08:54:07Z 1923.9357 2014-08-30T08:54:12Z 1923.9357 2014-08-30T08:54:17Z 1923.9357 2014-08-30T08:54:22Z 1923.9357 2014-08-30T08:54:27Z 1923.9357 2014-08-30T08:54:32Z 1923.9357 2014-08-30T08:54:37Z 1923.9357 2014-08-30T08:54:42Z 1925.5168 2014-08-30T08:54:47Z 1925.5168 2014-08-30T08:54:52Z 1925.5168 2014-08-30T08:54:57Z 1925.5168 2014-08-30T08:55:02Z 1925.5168 2014-08-30T08:55:07Z 1925.5168 2014-08-30T08:55:12Z 1925.5168 2014-08-30T08:55:17Z 1926.9524 2014-08-30T08:55:22Z 1926.9524 2014-08-30T08:55:27Z 1926.9524 2014-08-30T08:55:32Z 1928.2667 2014-08-30T08:55:37Z 1928.2667 2014-08-30T08:55:42Z 1929.5405 2014-08-30T08:55:47Z 1929.5405 2014-08-30T08:55:52Z 1929.5405 2014-08-30T08:55:57Z 1930.7911 2014-08-30T08:56:02Z 1930.7911 2014-08-30T08:56:07Z 1930.7911 2014-08-30T08:56:12Z 1930.7911 2014-08-30T08:56:17Z 1930.7911 2014-08-30T08:56:22Z 1930.7911 2014-08-30T08:56:27Z 1932.0634 2014-08-30T08:56:32Z 1932.0634 2014-08-30T08:56:37Z 1933.2261 2014-08-30T08:56:42Z 1933.2261 2014-08-30T08:56:47Z 1933.2261 2014-08-30T08:56:52Z 1934.4027 2014-08-30T08:56:57Z 1934.4027 2014-08-30T08:57:02Z 1935.492 2014-08-30T08:57:07Z 1935.492 2014-08-30T08:57:12Z 1935.492 2014-08-30T08:57:17Z 1935.492 2014-08-30T08:57:22Z 1936.6302 2014-08-30T08:57:27Z 1936.6302 2014-08-30T08:57:32Z 1937.7571 2014-08-30T08:57:37Z 1937.7571 2014-08-30T08:57:42Z 1937.7571 2014-08-30T08:57:47Z 1937.7571 2014-08-30T08:57:52Z 1937.7571 2014-08-30T08:57:57Z 1937.7571 2014-08-30T08:58:02Z 1938.8304 2014-08-30T08:58:07Z 1938.8304 2014-08-30T08:58:12Z 1938.8304 2014-08-30T08:58:17Z 1939.8551 2014-08-30T08:58:22Z 1939.8551 2014-08-30T08:58:27Z 1940.821 2014-08-30T08:58:32Z 1940.821 2014-08-30T08:58:37Z 1940.821 2014-08-30T08:58:42Z 1941.8057 2014-08-30T08:58:47Z 1941.8057 2014-08-30T08:58:52Z 1941.8057 2014-08-30T08:58:57Z 1942.8231 2014-08-30T08:59:02Z 1942.8231 2014-08-30T08:59:07Z 1942.8231 2014-08-30T08:59:12Z 1943.8717 2014-08-30T08:59:17Z 1943.8717 2014-08-30T08:59:22Z 1943.8717 2014-08-30T08:59:27Z 1944.9934 2014-08-30T08:59:32Z 1944.9934 2014-08-30T08:59:37Z 1944.9934 2014-08-30T08:59:42Z 1944.9934 2014-08-30T08:59:47Z 1946.1979 2014-08-30T08:59:52Z 1946.1979 2014-08-30T08:59:57Z 1946.1979 2014-08-30T09:00:02Z 1946.1979 2014-08-30T09:00:07Z 1947.5226 2014-08-30T09:00:12Z 1947.5226 2014-08-30T09:00:17Z 1947.5226 2014-08-30T09:00:22Z 1948.8435 2014-08-30T09:00:27Z 1948.8435 2014-08-30T09:00:32Z 1948.8435 2014-08-30T09:00:37Z 1950.2041 2014-08-30T09:00:42Z 1950.2041 2014-08-30T09:00:47Z 1950.2041 2014-08-30T09:00:52Z 1951.6304 2014-08-30T09:00:57Z 1951.6304 2014-08-30T09:01:02Z 1951.6304 2014-08-30T09:01:07Z 1953.0164 2014-08-30T09:01:12Z 1953.0164 2014-08-30T09:01:17Z 1953.0164 2014-08-30T09:01:22Z 1954.3649 2014-08-30T09:01:27Z 1954.3649 2014-08-30T09:01:32Z 1954.3649 2014-08-30T09:01:37Z 1955.6642 2014-08-30T09:01:42Z 1955.6642 2014-08-30T09:01:47Z 1956.9037 2014-08-30T09:01:52Z 1956.9037 2014-08-30T09:01:57Z 1956.9037 2014-08-30T09:02:02Z 1958.2034 2014-08-30T09:02:07Z 1958.2034 2014-08-30T09:02:12Z 1958.2034 2014-08-30T09:02:17Z 1959.4723 2014-08-30T09:02:22Z 1959.4723 2014-08-30T09:02:27Z 1959.4723 2014-08-30T09:02:32Z 1960.641 2014-08-30T09:02:37Z 1960.641 2014-08-30T09:02:42Z 1960.641 2014-08-30T09:02:47Z 1961.7029 2014-08-30T09:02:52Z 1961.7029 2014-08-30T09:02:57Z 1961.7029 2014-08-30T09:03:02Z 1962.6376 2014-08-30T09:03:07Z 1962.6376 2014-08-30T09:03:12Z 1962.6376 2014-08-30T09:03:17Z 1963.499 2014-08-30T09:03:22Z 1963.499 2014-08-30T09:03:27Z 1963.499 2014-08-30T09:03:32Z 1964.2937 2014-08-30T09:03:37Z 1964.2937 2014-08-30T09:03:42Z 1964.2937 2014-08-30T09:03:47Z 1965.1722 2014-08-30T09:03:52Z 1965.1722 2014-08-30T09:03:57Z 1965.1722 2014-08-30T09:04:02Z 1966.0432 2014-08-30T09:04:07Z 1966.0432 2014-08-30T09:04:12Z 1966.0432 2014-08-30T09:04:17Z 1966.9084 2014-08-30T09:04:22Z 1966.9084 2014-08-30T09:04:27Z 1966.9084 2014-08-30T09:04:32Z 1967.7694 2014-08-30T09:04:37Z 1967.7694 2014-08-30T09:04:42Z 1967.7694 2014-08-30T09:04:47Z 1967.7694 2014-08-30T09:04:52Z 1968.7144 2014-08-30T09:04:57Z 1968.7144 2014-08-30T09:05:02Z 1969.6083 2014-08-30T09:05:07Z 1969.6083 2014-08-30T09:05:12Z 1969.6083 2014-08-30T09:05:17Z 1970.4991 2014-08-30T09:05:22Z 1970.4991 2014-08-30T09:05:27Z 1970.4991 2014-08-30T09:05:32Z 1970.4991 2014-08-30T09:05:37Z 1971.4749 2014-08-30T09:05:42Z 1971.4749 2014-08-30T09:05:47Z 1971.4749 2014-08-30T09:05:52Z 1972.429 2014-08-30T09:05:57Z 1972.429 2014-08-30T09:06:02Z 1973.3784 2014-08-30T09:06:07Z 1973.3784 2014-08-30T09:06:12Z 1973.3784 2014-08-30T09:06:17Z 1974.4252 2014-08-30T09:06:22Z 1974.4252 2014-08-30T09:06:27Z 1974.4252 2014-08-30T09:06:32Z 1975.577 2014-08-30T09:06:37Z 1975.577 2014-08-30T09:06:42Z 1975.577 2014-08-30T09:06:47Z 1976.7976 2014-08-30T09:06:52Z 1976.7976 2014-08-30T09:06:57Z 1978.0242 2014-08-30T09:07:02Z 1978.0242 2014-08-30T09:07:07Z 1978.0242 2014-08-30T09:07:12Z 1979.2706 2014-08-30T09:07:17Z 1979.2706 2014-08-30T09:07:22Z 1979.2706 2014-08-30T09:07:27Z 1980.4922 2014-08-30T09:07:32Z 1980.4922 2014-08-30T09:07:37Z 1981.705 2014-08-30T09:07:42Z 1981.705 2014-08-30T09:07:47Z 1981.705 2014-08-30T09:07:52Z 1982.9958 2014-08-30T09:07:57Z 1982.9958 2014-08-30T09:08:02Z 1982.9958 2014-08-30T09:08:07Z 1984.3446 2014-08-30T09:08:12Z 1984.3446 2014-08-30T09:08:17Z 1984.3446 2014-08-30T09:08:22Z 1985.6598 2014-08-30T09:08:27Z 1985.6598 2014-08-30T09:08:32Z 1985.6598 2014-08-30T09:08:37Z 1987.0444 2014-08-30T09:08:42Z 1987.0444 2014-08-30T09:08:47Z 1987.0444 2014-08-30T09:08:52Z 1987.0444 2014-08-30T09:08:57Z 1987.0444 2014-08-30T09:09:02Z 1988.5216 2014-08-30T09:09:07Z 1988.5216 2014-08-30T09:09:12Z 1988.5216 2014-08-30T09:09:17Z 1989.9827 2014-08-30T09:09:22Z 1989.9827 2014-08-30T09:09:27Z 1989.9827 2014-08-30T09:09:32Z 1991.4713 2014-08-30T09:09:37Z 1991.4713 2014-08-30T09:09:42Z 1991.4713 2014-08-30T09:09:47Z 1992.9124 2014-08-30T09:09:52Z 1992.9124 2014-08-30T09:09:57Z 1994.2367 2014-08-30T09:10:02Z 1994.2367 2014-08-30T09:10:07Z 1994.2367 2014-08-30T09:10:12Z 1995.4089 2014-08-30T09:10:17Z 1995.4089 2014-08-30T09:10:22Z 1996.4979 2014-08-30T09:10:27Z 1996.4979 2014-08-30T09:10:32Z 1997.4812 2014-08-30T09:10:37Z 1997.4812 2014-08-30T09:10:42Z 1997.4812 2014-08-30T09:10:47Z 1997.4812 2014-08-30T09:10:52Z 1997.4812 2014-08-30T09:10:57Z 1997.4812 2014-08-30T09:11:02Z 1997.4812 2014-08-30T09:11:07Z 1997.4812 2014-08-30T09:11:12Z 1997.4812 2014-08-30T09:11:17Z 1997.4812 2014-08-30T09:11:22Z 1997.4812 2014-08-30T09:11:27Z 1997.4812 2014-08-30T09:11:32Z 1997.4812 2014-08-30T09:11:37Z 1997.4812 2014-08-30T09:11:42Z 1997.4812 2014-08-30T09:11:47Z 1998.54 2014-08-30T09:11:52Z 1998.54 2014-08-30T09:11:57Z 1999.4097 2014-08-30T09:12:02Z 1999.4097 2014-08-30T09:12:07Z 2000.1191 2014-08-30T09:12:12Z 2000.1191 2014-08-30T09:12:17Z 2000.7394 2014-08-30T09:12:22Z 2000.7394 2014-08-30T09:12:27Z 2001.2062 2014-08-30T09:12:32Z 2001.2062 2014-08-30T09:12:37Z 2001.2062 2014-08-30T09:12:42Z 2001.4032 2014-08-30T09:12:47Z 2001.4032 2014-08-30T09:12:52Z 2001.4537 2014-08-30T09:12:57Z 2001.4537 2014-08-30T09:13:02Z 2001.314 2014-08-30T09:13:07Z 2001.314 2014-08-30T09:13:12Z 2001.0159 2014-08-30T09:13:17Z 2001.0159 2014-08-30T09:13:22Z 2000.6903 2014-08-30T09:13:27Z 2000.6903 2014-08-30T09:13:32Z 2000.3433 2014-08-30T09:13:37Z 2000.3433 2014-08-30T09:13:42Z 1999.9083 2014-08-30T09:13:47Z 1999.9083 2014-08-30T09:13:52Z 1999.9083 2014-08-30T09:13:57Z 1999.9083 2014-08-30T09:14:02Z 1999.9083 2014-08-30T09:14:07Z 1999.9083 2014-08-30T09:14:12Z 1999.9083 2014-08-30T09:14:17Z 1999.9083 2014-08-30T09:14:22Z 1999.598 2014-08-30T09:14:27Z 1999.598 2014-08-30T09:14:32Z 1999.3059 2014-08-30T09:14:37Z 1999.3059 2014-08-30T09:14:42Z 1999.3059 2014-08-30T09:14:47Z 1998.8613 2014-08-30T09:14:52Z 1998.8613 2014-08-30T09:14:57Z 1998.2509 2014-08-30T09:15:02Z 1998.2509 2014-08-30T09:15:07Z 1997.5773 2014-08-30T09:15:12Z 1997.5773 2014-08-30T09:15:17Z 1997.5773 2014-08-30T09:15:22Z 1996.7057 2014-08-30T09:15:27Z 1996.7057 2014-08-30T09:15:32Z 1996.7057 2014-08-30T09:15:37Z 1995.6412 2014-08-30T09:15:42Z 1995.6412 2014-08-30T09:15:47Z 1994.5762 2014-08-30T09:15:52Z 1994.5762 2014-08-30T09:15:57Z 1994.5762 2014-08-30T09:16:02Z 1993.5446 2014-08-30T09:16:07Z 1993.5446 2014-08-30T09:16:14Z 1993.5446 2014-08-30T09:16:17Z 1993.5446 2014-08-30T09:16:22Z 1993.5446 2014-08-30T09:16:27Z 1992.3474 2014-08-30T09:16:32Z 1992.3474 2014-08-30T09:16:37Z 1992.3474 2014-08-30T09:16:42Z 1992.3474 2014-08-30T09:16:47Z 1991.1749 2014-08-30T09:16:52Z 1991.1749 2014-08-30T09:16:57Z 1991.1749 2014-08-30T09:17:02Z 1990.0594 2014-08-30T09:17:07Z 1990.0594 2014-08-30T09:17:12Z 1990.0594 2014-08-30T09:17:17Z 1989.0015 2014-08-30T09:17:22Z 1989.0015 2014-08-30T09:17:27Z 1987.9725 2014-08-30T09:17:32Z 1987.9725 2014-08-30T09:17:37Z 1987.0325 2014-08-30T09:17:42Z 1987.0325 2014-08-30T09:17:47Z 1986.1642 2014-08-30T09:17:52Z 1986.1642 2014-08-30T09:17:57Z 1985.2509 2014-08-30T09:18:02Z 1985.2509 2014-08-30T09:18:07Z 1985.2509 2014-08-30T09:18:12Z 1984.4865 2014-08-30T09:18:17Z 1984.4865 2014-08-30T09:18:22Z 1983.8342 2014-08-30T09:18:27Z 1983.8342 2014-08-30T09:18:32Z 1983.2598 2014-08-30T09:18:37Z 1983.2598 2014-08-30T09:18:42Z 1982.8169 2014-08-30T09:18:47Z 1982.8169 2014-08-30T09:18:52Z 1982.8169 2014-08-30T09:18:57Z 1982.4115 2014-08-30T09:19:02Z 1982.4115 2014-08-30T09:19:07Z 1982.0275 2014-08-30T09:19:12Z 1982.0275 2014-08-30T09:19:17Z 1982.0275 2014-08-30T09:19:22Z 1981.5927 2014-08-30T09:19:27Z 1981.5927 2014-08-30T09:19:32Z 1981.1406 2014-08-30T09:19:37Z 1981.1406 2014-08-30T09:19:42Z 1980.674 2014-08-30T09:19:47Z 1980.674 2014-08-30T09:19:52Z 1980.674 2014-08-30T09:19:57Z 1980.674 2014-08-30T09:20:02Z 1980.2526 2014-08-30T09:20:07Z 1980.2526 2014-08-30T09:20:12Z 1980.2526 2014-08-30T09:20:17Z 1980.2526 2014-08-30T09:20:22Z 1980.2526 2014-08-30T09:20:27Z 1980.2526 2014-08-30T09:20:32Z 1979.9747 2014-08-30T09:20:37Z 1979.9747 2014-08-30T09:20:42Z 1979.9747 2014-08-30T09:20:47Z 1979.643 2014-08-30T09:20:52Z 1979.643 2014-08-30T09:20:57Z 1979.643 2014-08-30T09:21:02Z 1979.2761 2014-08-30T09:21:07Z 1979.2761 2014-08-30T09:21:12Z 1978.9492 2014-08-30T09:21:17Z 1978.9492 2014-08-30T09:21:22Z 1978.7172 2014-08-30T09:21:27Z 1978.7172 2014-08-30T09:21:32Z 1978.5587 2014-08-30T09:21:37Z 1978.5587 2014-08-30T09:21:42Z 1978.4679 2014-08-30T09:21:47Z 1978.4679 2014-08-30T09:21:52Z 1978.4679 2014-08-30T09:21:57Z 1978.5112 2014-08-30T09:22:02Z 1978.5112 2014-08-30T09:22:08Z 1978.6201 2014-08-30T09:22:12Z 1978.6201 2014-08-30T09:22:17Z 1978.6201 2014-08-30T09:22:22Z 1978.7308 2014-08-30T09:22:27Z 1978.7308 2014-08-30T09:22:32Z 1978.7308 2014-08-30T09:22:37Z 1978.8564 2014-08-30T09:22:42Z 1978.8564 2014-08-30T09:22:47Z 1978.8564 2014-08-30T09:22:52Z 1978.8564 2014-08-30T09:22:57Z 1978.8564 2014-08-30T09:23:02Z 1978.951 2014-08-30T09:23:07Z 1978.951 2014-08-30T09:23:12Z 1978.951 2014-08-30T09:23:17Z 1978.9436 2014-08-30T09:23:22Z 1978.9436 2014-08-30T09:23:27Z 1978.9436 2014-08-30T09:23:32Z 1978.9436 2014-08-30T09:23:37Z 1978.9436 2014-08-30T09:23:42Z 1978.9436 2014-08-30T09:23:47Z 1978.9436 2014-08-30T09:23:52Z 1979.0999 2014-08-30T09:23:57Z 1979.0999 2014-08-30T09:24:02Z 1979.0999 2014-08-30T09:24:07Z 1979.0999 2014-08-30T09:24:12Z 1979.0999 2014-08-30T09:24:17Z 1979.0999 2014-08-30T09:24:22Z 1979.3774 2014-08-30T09:24:27Z 1979.3774 2014-08-30T09:24:32Z 1979.3774 2014-08-30T09:24:37Z 1979.3774 2014-08-30T09:24:42Z 1979.3774 2014-08-30T09:24:47Z 1979.3774 2014-08-30T09:24:52Z 1979.3774 2014-08-30T09:24:57Z 1979.3774 2014-08-30T09:25:02Z 1979.3774 2014-08-30T09:25:07Z 1979.7655 2014-08-30T09:25:12Z 1979.7655 2014-08-30T09:25:17Z 1979.7655 2014-08-30T09:25:22Z 1979.7655 2014-08-30T09:25:27Z 1979.7655 2014-08-30T09:25:32Z 1979.7655 2014-08-30T09:25:37Z 1980.2393 2014-08-30T09:25:42Z 1980.2393 2014-08-30T09:25:47Z 1980.2393 2014-08-30T09:25:52Z 1980.2393 2014-08-30T09:25:57Z 1980.2393 2014-08-30T09:26:02Z 1980.2393 2014-08-30T09:26:07Z 1980.2393 2014-08-30T09:26:12Z 1980.2393 2014-08-30T09:26:17Z 1980.2393 2014-08-30T09:26:22Z 1980.2393 2014-08-30T09:26:27Z 1980.2393 2014-08-30T09:26:32Z 1980.2393 2014-08-30T09:26:37Z 1980.8044 2014-08-30T09:26:42Z 1980.8044 2014-08-30T09:26:47Z 1980.8044 2014-08-30T09:26:52Z 1980.8044 2014-08-30T09:26:57Z 1980.8044 2014-08-30T09:27:02Z 1980.8044 2014-08-30T09:27:07Z 1980.8044 2014-08-30T09:27:12Z 1980.8044 2014-08-30T09:27:17Z 1980.8044 2014-08-30T09:27:22Z 1980.8044 2014-08-30T09:27:27Z 1980.8044 2014-08-30T09:27:32Z 1980.8044 2014-08-30T09:27:37Z 1980.8044 2014-08-30T09:27:42Z 1980.8044 2014-08-30T09:27:47Z 1981.3651 2014-08-30T09:27:52Z 1981.3651 2014-08-30T09:27:57Z 1981.3651 2014-08-30T09:28:02Z 1981.3651 2014-08-30T09:28:07Z 1981.3651 2014-08-30T09:28:12Z 1981.3651 2014-08-30T09:28:17Z 1981.3651 2014-08-30T09:28:22Z 1981.3651 2014-08-30T09:28:27Z 1981.3651 2014-08-30T09:28:32Z 1981.3651 2014-08-30T09:28:37Z 1981.3651 2014-08-30T09:28:42Z 1981.3651 2014-08-30T09:28:47Z 1981.3651 2014-08-30T09:28:52Z 1981.3651 2014-08-30T09:28:57Z 1981.3651 2014-08-30T09:29:02Z 1982.1063 2014-08-30T09:29:07Z 1982.1063 2014-08-30T09:29:12Z 1982.1063 2014-08-30T09:29:17Z 1982.1063 2014-08-30T09:29:22Z 1982.1063 2014-08-30T09:29:27Z 1982.1063 2014-08-30T09:29:32Z 1982.1063 2014-08-30T09:29:37Z 1982.1063 2014-08-30T09:29:42Z 1982.1063 2014-08-30T09:29:47Z 1982.1063 2014-08-30T09:29:52Z 1982.1063 2014-08-30T09:29:57Z 1982.1063 2014-08-30T09:30:02Z 1982.8098 2014-08-30T09:30:07Z 1982.8098 2014-08-30T09:30:12Z 1982.8098 2014-08-30T09:30:17Z 1982.8098 2014-08-30T09:30:22Z 1982.8098 2014-08-30T09:30:27Z 1982.8098 2014-08-30T09:30:32Z 1982.8098 2014-08-30T09:30:37Z 1982.8098 2014-08-30T09:30:42Z 1983.461 2014-08-30T09:30:47Z 1983.461 2014-08-30T09:30:52Z 1983.461 2014-08-30T09:30:57Z 1983.461 2014-08-30T09:31:02Z 1983.461 2014-08-30T09:31:07Z 1983.461 2014-08-30T09:31:12Z 1983.461 2014-08-30T09:31:17Z 1983.461 2014-08-30T09:31:22Z 1983.461 2014-08-30T09:31:27Z 1984.0464 2014-08-30T09:31:32Z 1984.0464 2014-08-30T09:31:37Z 1984.0464 2014-08-30T09:31:42Z 1984.0464 2014-08-30T09:31:47Z 1984.0464 2014-08-30T09:31:52Z 1984.0464 2014-08-30T09:31:57Z 1984.6548 2014-08-30T09:32:02Z 1984.6548 2014-08-30T09:32:07Z 1984.6548 2014-08-30T09:32:12Z 1984.6548 2014-08-30T09:32:17Z 1984.6548 2014-08-30T09:32:22Z 1984.6548 2014-08-30T09:32:27Z 1984.6548 2014-08-30T09:32:32Z 1984.6548 2014-08-30T09:32:37Z 1985.2385 2014-08-30T09:32:42Z 1985.2385 2014-08-30T09:32:47Z 1985.2385 2014-08-30T09:32:52Z 1985.2385 2014-08-30T09:32:57Z 1985.2385 2014-08-30T09:33:02Z 1985.2385 2014-08-30T09:33:07Z 1985.2385 2014-08-30T09:33:12Z 1985.2385 2014-08-30T09:33:17Z 1985.2385 2014-08-30T09:33:22Z 1985.2385 2014-08-30T09:33:27Z 1985.2385 2014-08-30T09:33:32Z 1985.9698 2014-08-30T09:33:37Z 1985.9698 2014-08-30T09:33:42Z 1985.9698 2014-08-30T09:33:47Z 1985.9698 2014-08-30T09:33:52Z 1985.9698 2014-08-30T09:33:57Z 1985.9698 2014-08-30T09:34:02Z 1985.9698 2014-08-30T09:34:07Z 1985.9698 2014-08-30T09:34:12Z 1986.5902 2014-08-30T09:34:17Z 1986.5902 2014-08-30T09:34:22Z 1986.5902 2014-08-30T09:34:27Z 1986.5902 2014-08-30T09:34:32Z 1986.5902 2014-08-30T09:34:37Z 1986.5902 2014-08-30T09:34:42Z 1986.5902 2014-08-30T09:34:47Z 1986.5902 2014-08-30T09:34:52Z 1986.5902 2014-08-30T09:46:24Z 1986.5902 2014-08-30T09:46:29Z 1986.5902 2014-08-30T09:46:34Z 1986.5902 2014-08-30T09:46:39Z 1986.5902 2014-08-30T09:46:44Z 1986.2115 2014-08-30T09:46:49Z 1986.2115 2014-08-30T09:46:54Z 1986.2115 2014-08-30T09:46:59Z 1986.2115 2014-08-30T09:47:04Z 1986.2115 2014-08-30T09:47:09Z 1986.2115 2014-08-30T09:47:14Z 1986.2115 2014-08-30T09:47:19Z 1986.2115 2014-08-30T09:47:24Z 1986.2115 2014-08-30T09:47:29Z 1985.931 2014-08-30T09:47:34Z 1985.931 2014-08-30T09:47:39Z 1985.931 2014-08-30T09:47:54Z 1985.931 2014-08-30T09:47:59Z 1985.931 2014-08-30T09:48:04Z 1985.931 2014-08-30T09:48:09Z 1985.931 2014-08-30T09:48:14Z 1985.828 2014-08-30T09:48:19Z 1985.828 2014-08-30T09:48:24Z 1985.6584 2014-08-30T09:48:29Z 1985.4706 2014-08-30T09:48:34Z 1985.4706 2014-08-30T09:48:39Z 1985.1649 2014-08-30T09:48:44Z 1985.1649 2014-08-30T09:48:49Z 1984.635 2014-08-30T09:48:54Z 1984.635 2014-08-30T09:48:59Z 1984.0717 2014-08-30T09:49:04Z 1983.5504 2014-08-30T09:49:09Z 1983.5504 2014-08-30T09:49:14Z 1983.5504 2014-08-30T09:49:19Z 1983.5504 2014-08-30T09:49:24Z 1983.1414 2014-08-30T09:49:29Z 1983.1414 2014-08-30T09:49:34Z 1983.1414 2014-08-30T09:49:39Z 1983.1414 2014-08-30T09:49:44Z 1982.6353 2014-08-30T09:49:49Z 1982.6353 2014-08-30T09:49:54Z 1982.0261 2014-08-30T09:49:59Z 1982.0261 2014-08-30T09:50:04Z 1981.4525 2014-08-30T09:50:09Z 1981.4525 2014-08-30T09:50:14Z 1980.9275 2014-08-30T09:50:19Z 1980.9275 2014-08-30T09:50:24Z 1980.9275 2014-08-30T09:50:29Z 1980.3191 2014-08-30T09:50:34Z 1980.3191 2014-08-30T09:50:39Z 1980.3191 2014-08-30T09:50:44Z 1979.9807 2014-08-30T09:50:49Z 1979.9807 2014-08-30T09:50:54Z 1979.7922 2014-08-30T09:50:59Z 1979.7922 2014-08-30T09:51:04Z 1979.7141 2014-08-30T09:51:09Z 1979.7141 2014-08-30T09:51:14Z 1979.7141 2014-08-30T09:51:19Z 1979.7236 2014-08-30T09:51:24Z 1979.7236 2014-08-30T09:51:29Z 1979.7236 2014-08-30T09:51:34Z 1979.8141 2014-08-30T09:51:39Z 1979.8141 2014-08-30T09:51:44Z 1979.8141 2014-08-30T09:51:49Z 1979.8141 2014-08-30T09:51:54Z 1980.0079 2014-08-30T09:51:59Z 1980.0079 2014-08-30T09:52:04Z 1980.0079 2014-08-30T09:52:09Z 1980.1523 2014-08-30T09:52:14Z 1980.1523 2014-08-30T09:52:19Z 1980.1523 2014-08-30T09:52:24Z 1980.4088 2014-08-30T09:52:29Z 1980.4088 2014-08-30T09:52:34Z 1980.4088 2014-08-30T09:52:39Z 1980.7394 2014-08-30T09:52:44Z 1980.7394 2014-08-30T09:52:49Z 1980.7394 2014-08-30T09:52:54Z 1980.8635 2014-08-30T09:52:59Z 1980.8635 2014-08-30T09:53:04Z 1980.8965 2014-08-30T09:53:09Z 1980.8965 2014-08-30T09:53:14Z 1980.8965 2014-08-30T09:53:19Z 1981.0321 2014-08-30T09:53:24Z 1981.0321 2014-08-30T09:53:29Z 1981.2764 2014-08-30T09:53:34Z 1981.2764 2014-08-30T09:53:39Z 1981.2764 2014-08-30T09:53:44Z 1981.534 2014-08-30T09:53:49Z 1981.534 2014-08-30T09:53:54Z 1981.534 2014-08-30T09:53:59Z 1981.7888 2014-08-30T09:54:04Z 1981.7888 2014-08-30T09:54:09Z 1981.7888 2014-08-30T09:54:14Z 1981.91 2014-08-30T09:54:19Z 1981.91 2014-08-30T09:54:24Z 1981.9215 2014-08-30T09:54:29Z 1981.9215 2014-08-30T09:54:34Z 1981.9215 2014-08-30T09:54:39Z 1981.8885 2014-08-30T09:54:44Z 1981.8885 2014-08-30T09:54:49Z 1981.8885 2014-08-30T09:54:54Z 1982.1459 2014-08-30T09:54:59Z 1982.1459 2014-08-30T09:55:04Z 1982.7722 2014-08-30T09:55:09Z 1982.7722 2014-08-30T09:55:14Z 1982.7722 2014-08-30T09:55:19Z 1982.7722 2014-08-30T09:55:24Z 1982.7722 2014-08-30T09:55:29Z 1982.7722 2014-08-30T09:55:34Z 1982.7722 2014-08-30T09:55:39Z 1983.868 2014-08-30T09:55:44Z 1983.868 2014-08-30T09:55:49Z 1983.868 2014-08-30T09:55:54Z 1986.4912 2014-08-30T09:55:59Z 1986.4912 2014-08-30T09:56:04Z 1986.4912 2014-08-30T09:56:09Z 1986.4912 2014-08-30T09:56:14Z 1988.6051 2014-08-30T09:56:19Z 1988.6051 2014-08-30T09:56:24Z 1988.6051 2014-08-30T09:56:29Z 1990.4862 2014-08-30T09:56:34Z 1990.4862 2014-08-30T09:56:39Z 1992.1465 2014-08-30T09:56:44Z 1992.1465 2014-08-30T09:56:49Z 1993.4822 2014-08-30T09:56:54Z 1993.4822 2014-08-30T09:56:59Z 1993.4822 2014-08-30T09:57:04Z 1994.7443 2014-08-30T09:57:09Z 1994.7443 2014-08-30T09:57:14Z 1994.7443 2014-08-30T09:57:19Z 1994.7443 2014-08-30T09:57:24Z 1996.0789 2014-08-30T09:57:29Z 1996.0789 2014-08-30T09:57:34Z 1996.0789 2014-08-30T09:57:39Z 1996.0789 2014-08-30T09:57:44Z 1997.8087 2014-08-30T09:57:49Z 1997.8087 2014-08-30T09:57:54Z 1997.8087 2014-08-30T09:57:59Z 1999.3528 2014-08-30T09:58:04Z 1999.3528 2014-08-30T09:58:09Z 1999.3528 2014-08-30T09:58:14Z 2001.0236 2014-08-30T09:58:19Z 2001.0236 2014-08-30T09:58:24Z 2001.0236 2014-08-30T09:58:29Z 2001.0236 2014-08-30T09:58:34Z 2001.0236 2014-08-30T09:58:39Z 2002.7357 2014-08-30T09:58:44Z 2002.7357 2014-08-30T09:58:49Z 2002.7357 2014-08-30T09:58:54Z 2002.7357 2014-08-30T09:58:59Z 2002.7357 2014-08-30T09:59:04Z 2002.7357 2014-08-30T09:59:09Z 2004.4532 2014-08-30T09:59:14Z 2004.4532 2014-08-30T09:59:19Z 2004.4532 2014-08-30T09:59:24Z 2004.4532 2014-08-30T09:59:29Z 2006.3881 2014-08-30T09:59:34Z 2006.3881 2014-08-30T09:59:39Z 2006.3881 2014-08-30T09:59:44Z 2006.3881 2014-08-30T09:59:49Z 2008.3755 2014-08-30T09:59:54Z 2008.3755 2014-08-30T09:59:59Z 2008.3755 2014-08-30T10:00:04Z 2008.3755 2014-08-30T10:00:09Z 2010.4794 2014-08-30T10:00:14Z 2010.4794 2014-08-30T10:00:19Z 2010.4794 2014-08-30T10:00:24Z 2012.5425 2014-08-30T10:00:29Z 2012.5425 2014-08-30T10:00:34Z 2012.5425 2014-08-30T10:00:39Z 2014.7793 2014-08-30T10:00:44Z 2014.7793 2014-08-30T10:00:49Z 2014.7793 2014-08-30T10:00:54Z 2014.7793 2014-08-30T10:00:59Z 2017.4175 2014-08-30T10:01:04Z 2017.4175 2014-08-30T10:01:09Z 2017.4175 2014-08-30T10:01:14Z 2019.9894 2014-08-30T10:01:19Z 2019.9894 2014-08-30T10:01:24Z 2019.9894 2014-08-30T10:01:29Z 2022.2206 2014-08-30T10:01:34Z 2022.2206 2014-08-30T10:01:39Z 2022.2206 2014-08-30T10:01:44Z 2022.2206 2014-08-30T10:01:49Z 2024.0454 2014-08-30T10:01:54Z 2024.0454 2014-08-30T10:01:59Z 2024.0454 2014-08-30T10:02:04Z 2025.8076 2014-08-30T10:02:09Z 2025.8076 2014-08-30T10:02:14Z 2027.3219 2014-08-30T10:02:19Z 2027.3219 2014-08-30T10:02:24Z 2027.3219 2014-08-30T10:02:29Z 2027.3219 2014-08-30T10:02:34Z 2027.3219 2014-08-30T10:02:39Z 2029.1232 2014-08-30T10:02:44Z 2029.1232 2014-08-30T10:02:49Z 2029.1232 2014-08-30T10:02:54Z 2029.1232 2014-08-30T10:02:59Z 2031.0149 2014-08-30T10:03:04Z 2031.0149 2014-08-30T10:03:09Z 2031.0149 2014-08-30T10:03:14Z 2031.0149 2014-08-30T10:03:19Z 2032.7286 2014-08-30T10:03:24Z 2032.7286 2014-08-30T10:03:29Z 2032.7286 2014-08-30T10:03:34Z 2032.7286 2014-08-30T10:03:39Z 2034.448 2014-08-30T10:03:44Z 2034.448 2014-08-30T10:03:49Z 2034.448 2014-08-30T10:03:54Z 2034.448 2014-08-30T10:03:59Z 2036.1566 2014-08-30T10:04:04Z 2036.1566 2014-08-30T10:04:09Z 2036.1566 2014-08-30T10:04:14Z 2036.1566 2014-08-30T10:04:19Z 2036.1566 2014-08-30T10:04:24Z 2036.1566 2014-08-30T10:04:29Z 2036.1566 2014-08-30T10:04:34Z 2036.1566 2014-08-30T10:04:39Z 2037.6947 2014-08-30T10:04:44Z 2037.6947 2014-08-30T10:04:49Z 2037.6947 2014-08-30T10:04:54Z 2037.6947 2014-08-30T10:04:59Z 2039.4341 2014-08-30T10:05:04Z 2039.4341 2014-08-30T10:05:09Z 2039.4341 2014-08-30T10:05:14Z 2039.4341 2014-08-30T10:05:19Z 2041.805 2014-08-30T10:05:24Z 2041.805 2014-08-30T10:05:29Z 2041.805 2014-08-30T10:05:34Z 2041.805 2014-08-30T10:05:39Z 2041.805 2014-08-30T10:05:44Z 2044.1815 2014-08-30T10:05:49Z 2044.1815 2014-08-30T10:05:54Z 2044.1815 2014-08-30T10:05:59Z 2044.1815 2014-08-30T10:06:04Z 2044.1815 2014-08-30T10:06:09Z 2044.1815 2014-08-30T10:06:14Z 2046.6176 2014-08-30T10:06:19Z 2046.6176 2014-08-30T10:06:24Z 2046.6176 2014-08-30T10:06:29Z 2046.6176 2014-08-30T10:06:34Z 2046.6176 2014-08-30T10:06:39Z 2046.6176 2014-08-30T10:06:44Z 2046.6176 2014-08-30T10:06:49Z 2046.6176 2014-08-30T10:06:54Z 2046.6176 2014-08-30T10:06:59Z 2049.1777 2014-08-30T10:07:04Z 2049.1777 2014-08-30T10:07:09Z 2049.1777 2014-08-30T10:07:14Z 2051.6619 2014-08-30T10:07:19Z 2051.6619 2014-08-30T10:07:24Z 2051.6619 2014-08-30T10:07:29Z 2054.0728 2014-08-30T10:07:34Z 2054.0728 2014-08-30T10:07:39Z 2054.0728 2014-08-30T10:07:44Z 2056.384 2014-08-30T10:07:49Z 2056.384 2014-08-30T10:07:54Z 2056.384 2014-08-30T10:07:59Z 2058.4854 2014-08-30T10:08:04Z 2058.4854 2014-08-30T10:08:09Z 2058.4854 2014-08-30T10:08:14Z 2058.4854 2014-08-30T10:08:19Z 2058.4854 2014-08-30T10:08:24Z 2058.4854 2014-08-30T10:08:29Z 2058.4854 2014-08-30T10:08:34Z 2060.7507 2014-08-30T10:08:39Z 2060.7507 2014-08-30T10:08:44Z 2060.7507 2014-08-30T10:08:49Z 2060.7507 2014-08-30T10:08:54Z 2060.7507 2014-08-30T10:08:59Z 2063.1084 2014-08-30T10:09:04Z 2063.1084 2014-08-30T10:09:09Z 2063.1084 2014-08-30T10:09:14Z 2063.1084 2014-08-30T10:09:19Z 2065.607 2014-08-30T10:09:24Z 2065.607 2014-08-30T10:09:29Z 2065.607 2014-08-30T10:09:34Z 2065.607 2014-08-30T10:09:39Z 2065.607 2014-08-30T10:09:44Z 2065.607 2014-08-30T10:09:49Z 2065.607 2014-08-30T10:09:54Z 2068.45 2014-08-30T10:09:59Z 2068.45 2014-08-30T10:10:04Z 2068.45 2014-08-30T10:10:09Z 2068.45 2014-08-30T10:10:14Z 2071.4067 2014-08-30T10:10:19Z 2071.4067 2014-08-30T10:10:24Z 2071.4067 2014-08-30T10:10:29Z 2074.264 2014-08-30T10:10:34Z 2074.264 2014-08-30T10:10:39Z 2074.264 2014-08-30T10:10:44Z 2074.264 2014-08-30T10:10:49Z 2077.1985 2014-08-30T10:10:54Z 2077.1985 2014-08-30T10:10:59Z 2077.1985 2014-08-30T10:11:04Z 2077.1985 2014-08-30T10:11:09Z 2077.1985 2014-08-30T10:11:14Z 2080.0862 2014-08-30T10:11:19Z 2080.0862 2014-08-30T10:11:24Z 2080.0862 2014-08-30T10:11:29Z 2080.0862 2014-08-30T10:11:34Z 2082.7546 2014-08-30T10:11:39Z 2082.7546 2014-08-30T10:11:44Z 2085.174 2014-08-30T10:11:49Z 2085.174 2014-08-30T10:11:54Z 2085.174 2014-08-30T10:11:59Z 2087.895 2014-08-30T10:12:04Z 2087.895 2014-08-30T10:12:09Z 2087.895 2014-08-30T10:12:14Z 2087.895 2014-08-30T10:12:19Z 2090.662 2014-08-30T10:12:24Z 2090.662 2014-08-30T10:12:29Z 2090.662 2014-08-30T10:12:34Z 2090.662 2014-08-30T10:12:39Z 2090.662 2014-08-30T10:12:44Z 2090.662 2014-08-30T10:12:49Z 2090.662 2014-08-30T10:12:54Z 2093.4268 2014-08-30T10:12:59Z 2093.4268 2014-08-30T10:13:04Z 2093.4268 2014-08-30T10:13:09Z 2093.4268 2014-08-30T10:13:14Z 2093.4268 2014-08-30T10:13:19Z 2093.4268 2014-08-30T10:13:24Z 2093.4268 2014-08-30T10:13:29Z 2093.4268 2014-08-30T10:13:34Z 2093.4268 2014-08-30T10:13:39Z 2093.4268 2014-08-30T10:13:44Z 2093.4268 2014-08-30T10:13:49Z 2093.4268 2014-08-30T10:13:54Z 2096.1003 2014-08-30T10:13:59Z 2096.1003 2014-08-30T10:14:04Z 2096.1003 2014-08-30T10:14:09Z 2096.1003 2014-08-30T10:14:14Z 2096.1003 2014-08-30T10:14:19Z 2096.1003 2014-08-30T10:14:24Z 2096.1003 2014-08-30T10:14:29Z 2096.1003 2014-08-30T10:14:34Z 2096.1003 2014-08-30T10:14:39Z 2096.1003 2014-08-30T10:14:44Z 2096.1003 2014-08-30T10:14:49Z 2096.1003 2014-08-30T10:14:54Z 2096.1003 2014-08-30T10:14:59Z 2096.1003 2014-08-30T10:15:04Z 2096.1003 2014-08-30T10:15:09Z 2096.1003 2014-08-30T10:15:14Z 2096.1003 2014-08-30T10:15:19Z 2098.544 2014-08-30T10:15:24Z 2098.544 2014-08-30T10:15:29Z 2098.544 2014-08-30T10:15:34Z 2098.544 2014-08-30T10:15:39Z 2098.544 2014-08-30T10:15:44Z 2098.544 2014-08-30T10:15:49Z 2098.544 2014-08-30T10:15:54Z 2098.544 2014-08-30T10:15:59Z 2098.544 2014-08-30T10:16:04Z 2098.544 2014-08-30T10:16:09Z 2100.7588 2014-08-30T10:16:14Z 2100.7588 2014-08-30T10:16:19Z 2100.7588 2014-08-30T10:16:24Z 2100.7588 2014-08-30T10:16:29Z 2100.7588 2014-08-30T10:16:34Z 2100.7588 2014-08-30T10:16:39Z 2100.7588 2014-08-30T10:16:44Z 2100.7588 2014-08-30T10:16:49Z 2100.7588 2014-08-30T10:16:54Z 2100.7588 2014-08-30T10:16:59Z 2100.7588 2014-08-30T10:17:04Z 2100.7588 2014-08-30T10:17:09Z 2100.7588 2014-08-30T10:17:14Z 2100.7588 2014-08-30T10:17:19Z 2100.7588 2014-08-30T10:17:24Z 2100.7588 2014-08-30T10:17:29Z 2100.7588 2014-08-30T10:17:34Z 2100.7588 2014-08-30T10:17:39Z 2100.7588 2014-08-30T10:17:44Z 2100.7588 2014-08-30T10:17:49Z 2102.8481 2014-08-30T10:17:54Z 2102.8481 2014-08-30T10:17:59Z 2102.8481 2014-08-30T10:18:04Z 2102.8481 2014-08-30T10:18:09Z 2102.8481 2014-08-30T10:18:14Z 2102.8481 2014-08-30T10:18:19Z 2102.8481 2014-08-30T10:18:24Z 2102.8481 2014-08-30T10:18:29Z 2102.8481 2014-08-30T10:18:34Z 2104.6338 2014-08-30T10:18:39Z 2104.6338 2014-08-30T10:18:44Z 2104.6338 2014-08-30T10:18:49Z 2104.6338 2014-08-30T10:18:54Z 2104.6338 2014-08-30T10:18:59Z 2104.6338 2014-08-30T10:19:04Z 2104.6338 2014-08-30T10:19:09Z 2104.6338 2014-08-30T10:19:14Z 2104.6338 2014-08-30T10:19:19Z 2104.6338 2014-08-30T10:19:24Z 2104.6338 2014-08-30T10:19:29Z 2104.6338 2014-08-30T10:19:34Z 2104.6338 2014-08-30T10:19:39Z 2104.6338 2014-08-30T10:19:44Z 2104.6338 2014-08-30T10:19:49Z 2104.6338 2014-08-30T10:19:54Z 2104.6338 2014-08-30T10:19:59Z 2106.096 2014-08-30T10:20:04Z 2106.096 2014-08-30T10:20:09Z 2106.096 2014-08-30T10:20:14Z 2106.096 2014-08-30T10:20:19Z 2106.096 2014-08-30T10:20:24Z 2106.096 2014-08-30T10:20:29Z 2106.096 2014-08-30T10:20:34Z 2106.096 2014-08-30T10:20:39Z 2106.096 2014-08-30T10:20:44Z 2106.096 2014-08-30T10:20:49Z 2106.096 2014-08-30T10:20:54Z 2106.096 2014-08-30T10:20:59Z 2107.289 2014-08-30T10:21:04Z 2107.289 2014-08-30T10:21:09Z 2107.289 2014-08-30T10:21:14Z 2107.289 2014-08-30T10:21:19Z 2107.289 2014-08-30T10:21:24Z 2107.289 2014-08-30T10:21:29Z 2107.289 2014-08-30T10:21:34Z 2107.289 2014-08-30T10:21:39Z 2108.2795 2014-08-30T10:21:44Z 2108.2795 2014-08-30T10:21:49Z 2108.2795 2014-08-30T10:21:54Z 2109.0566 2014-08-30T10:21:59Z 2109.0566 2014-08-30T10:22:04Z 2109.0566 2014-08-30T10:22:09Z 2109.64 2014-08-30T10:22:14Z 2109.64 2014-08-30T10:22:19Z 2109.9912 2014-08-30T10:22:24Z 2109.9912 2014-08-30T10:22:29Z 2109.9912 2014-08-30T10:22:34Z 2110.2188 2014-08-30T10:22:39Z 2110.2188 2014-08-30T10:22:44Z 2110.1506 2014-08-30T10:22:49Z 2110.1506 2014-08-30T10:22:54Z 2110.1506 2014-08-30T10:22:59Z 2109.656 2014-08-30T10:23:04Z 2109.656 2014-08-30T10:23:09Z 2109.656 2014-08-30T10:23:14Z 2108.7307 2014-08-30T10:23:19Z 2108.7307 2014-08-30T10:23:24Z 2107.4585 2014-08-30T10:23:29Z 2107.4585 2014-08-30T10:23:34Z 2105.9465 2014-08-30T10:23:39Z 2105.9465 2014-08-30T10:23:44Z 2104.2656 2014-08-30T10:23:49Z 2104.2656 2014-08-30T10:23:54Z 2102.3816 2014-08-30T10:23:59Z 2102.3816 2014-08-30T10:24:04Z 2100.4062 2014-08-30T10:24:09Z 2100.4062 2014-08-30T10:24:14Z 2098.1702 2014-08-30T10:24:19Z 2098.1702 2014-08-30T10:24:24Z 2095.7764 2014-08-30T10:24:29Z 2095.7764 2014-08-30T10:24:34Z 2093.2192 2014-08-30T10:24:39Z 2093.2192 2014-08-30T10:24:44Z 2090.537 2014-08-30T10:24:49Z 2090.537 2014-08-30T10:24:54Z 2087.809 2014-08-30T10:24:59Z 2087.809 2014-08-30T10:25:04Z 2084.9497 2014-08-30T10:25:09Z 2084.9497 2014-08-30T10:25:14Z 2081.8796 2014-08-30T10:25:19Z 2081.8796 2014-08-30T10:25:24Z 2081.8796 2014-08-30T10:25:29Z 2078.7134 2014-08-30T10:25:34Z 2078.7134 2014-08-30T10:25:39Z 2078.7134 2014-08-30T10:25:44Z 2075.1096 2014-08-30T10:25:49Z 2075.1096 2014-08-30T10:25:54Z 2071.316 2014-08-30T10:25:59Z 2071.316 2014-08-30T10:26:04Z 2067.4458 2014-08-30T10:26:09Z 2067.4458 2014-08-30T10:26:14Z 2067.4458 2014-08-30T10:26:19Z 2063.3167 2014-08-30T10:26:24Z 2063.3167 2014-08-30T10:26:29Z 2059.0903 2014-08-30T10:26:34Z 2059.0903 2014-08-30T10:26:39Z 2054.8745 2014-08-30T10:26:44Z 2054.8745 2014-08-30T10:26:49Z 2054.8745 2014-08-30T10:26:54Z 2050.5225 2014-08-30T10:26:59Z 2050.5225 2014-08-30T10:27:04Z 2046.3171 2014-08-30T10:27:09Z 2046.3171 2014-08-30T10:27:14Z 2046.3171 2014-08-30T10:27:19Z 2042.3027 2014-08-30T10:27:24Z 2042.3027 2014-08-30T10:27:29Z 2042.3027 2014-08-30T10:27:34Z 2042.3027 2014-08-30T10:27:39Z 2042.3027 2014-08-30T10:27:44Z 2042.3027 2014-08-30T10:27:49Z 2038.3182 2014-08-30T10:27:54Z 2038.3182 2014-08-30T10:27:59Z 2038.3182 2014-08-30T10:28:04Z 2034.156 2014-08-30T10:28:09Z 2034.156 2014-08-30T10:28:14Z 2030.2435 2014-08-30T10:28:19Z 2030.2435 2014-08-30T10:28:24Z 2030.2435 2014-08-30T10:28:29Z 2030.2435 2014-08-30T10:28:34Z 2026.4855 2014-08-30T10:28:39Z 2026.4855 2014-08-30T10:28:44Z 2026.4855 2014-08-30T10:28:49Z 2023.0382 2014-08-30T10:28:54Z 2023.0382 2014-08-30T10:28:59Z 2019.7998 2014-08-30T10:29:04Z 2019.7998 2014-08-30T10:29:09Z 2016.6606 2014-08-30T10:29:14Z 2016.6606 2014-08-30T10:29:19Z 2013.9655 2014-08-30T10:29:24Z 2013.9655 2014-08-30T10:29:29Z 2011.4263 2014-08-30T10:29:34Z 2011.4263 2014-08-30T10:29:39Z 2008.9631 2014-08-30T10:29:44Z 2008.9631 2014-08-30T10:29:49Z 2006.905 2014-08-30T10:29:54Z 2006.905 2014-08-30T10:29:59Z 2006.905 2014-08-30T10:30:04Z 2005.2235 2014-08-30T10:30:09Z 2005.2235 2014-08-30T10:30:14Z 2003.7036 2014-08-30T10:30:19Z 2003.7036 2014-08-30T10:30:24Z 2003.7036 2014-08-30T10:30:29Z 2002.1746 2014-08-30T10:30:34Z 2002.1746 2014-08-30T10:30:39Z 2002.1746 2014-08-30T10:30:44Z 2000.5494 2014-08-30T10:30:49Z 2000.5494 2014-08-30T10:30:54Z 1999.094 2014-08-30T10:30:59Z 1999.094 2014-08-30T10:31:04Z 1997.8374 2014-08-30T10:31:09Z 1997.8374 2014-08-30T10:31:14Z 1997.8374 2014-08-30T10:31:19Z 1997.8374 2014-08-30T10:31:24Z 1996.59 2014-08-30T10:31:29Z 1996.59 2014-08-30T10:31:34Z 1995.4492 2014-08-30T10:31:39Z 1995.4492 2014-08-30T10:31:44Z 1994.4044 2014-08-30T10:31:49Z 1994.4044 2014-08-30T10:31:54Z 1993.4884 2014-08-30T10:31:59Z 1993.4884 2014-08-30T10:32:04Z 1993.4884 2014-08-30T10:32:09Z 1992.5728 2014-08-30T10:32:14Z 1992.5728 2014-08-30T10:32:19Z 1992.5728 2014-08-30T10:32:24Z 1991.5813 2014-08-30T10:32:29Z 1991.5813 2014-08-30T10:32:34Z 1990.8185 2014-08-30T10:32:39Z 1990.8185 2014-08-30T10:32:44Z 1990.2197 2014-08-30T10:32:49Z 1990.2197 2014-08-30T10:32:54Z 1990.2197 2014-08-30T10:32:59Z 1989.797 2014-08-30T10:33:04Z 1989.797 2014-08-30T10:33:09Z 1989.797 2014-08-30T10:33:14Z 1989.4164 2014-08-30T10:33:19Z 1989.4164 2014-08-30T10:33:24Z 1989.0981 2014-08-30T10:33:29Z 1989.0981 2014-08-30T10:33:34Z 1989.0981 2014-08-30T10:33:39Z 1988.6733 2014-08-30T10:33:44Z 1988.6733 2014-08-30T10:33:49Z 1988.2596 2014-08-30T10:33:54Z 1988.2596 2014-08-30T10:33:59Z 1987.6202 2014-08-30T10:34:04Z 1987.6202 2014-08-30T10:34:09Z 1986.983 2014-08-30T10:34:14Z 1986.983 2014-08-30T10:34:19Z 1986.3577 2014-08-30T10:34:24Z 1986.3577 2014-08-30T10:34:29Z 1985.7964 2014-08-30T10:34:34Z 1985.7964 2014-08-30T10:34:39Z 1985.376 2014-08-30T10:34:44Z 1985.376 2014-08-30T10:34:49Z 1984.9082 2014-08-30T10:34:54Z 1984.9082 2014-08-30T10:34:59Z 1984.4493 2014-08-30T10:35:04Z 1984.4493 2014-08-30T10:35:09Z 1984.095 2014-08-30T10:35:14Z 1984.095 2014-08-30T10:35:19Z 1983.8613 2014-08-30T10:35:24Z 1983.8613 2014-08-30T10:35:29Z 1983.5615 2014-08-30T10:35:34Z 1983.5615 2014-08-30T10:35:39Z 1983.5615 2014-08-30T10:35:44Z 1983.1666 2014-08-30T10:35:49Z 1983.1666 2014-08-30T10:35:54Z 1982.6793 2014-08-30T10:35:59Z 1982.6793 2014-08-30T10:36:04Z 1982.6793 2014-08-30T10:36:09Z 1982.0736 2014-08-30T10:36:14Z 1982.0736 2014-08-30T10:36:19Z 1981.513 2014-08-30T10:36:24Z 1981.513 2014-08-30T10:36:29Z 1981.0051 2014-08-30T10:36:34Z 1981.0051 2014-08-30T10:36:39Z 1980.4706 2014-08-30T10:36:44Z 1980.4706 2014-08-30T10:36:49Z 1979.8357 2014-08-30T10:36:54Z 1979.8357 2014-08-30T10:36:59Z 1979.062 2014-08-30T10:37:04Z 1979.062 2014-08-30T10:37:09Z 1979.062 2014-08-30T10:37:14Z 1978.2147 2014-08-30T10:37:19Z 1978.2147 2014-08-30T10:37:24Z 1977.1963 2014-08-30T10:37:29Z 1977.1963 2014-08-30T10:37:34Z 1976.1765 2014-08-30T10:37:39Z 1976.1765 2014-08-30T10:37:44Z 1975.0531 2014-08-30T10:37:49Z 1975.0531 2014-08-30T10:37:54Z 1975.0531 2014-08-30T10:37:59Z 1973.7898 2014-08-30T10:38:04Z 1973.7898 2014-08-30T10:38:09Z 1973.7898 2014-08-30T10:38:14Z 1972.4105 2014-08-30T10:38:19Z 1972.4105 2014-08-30T10:38:24Z 1971.0249 2014-08-30T10:38:29Z 1971.0249 2014-08-30T10:38:34Z 1969.5038 2014-08-30T10:38:39Z 1969.5038 2014-08-30T10:38:44Z 1969.5038 2014-08-30T10:38:49Z 1969.5038 2014-08-30T10:38:54Z 1969.5038 2014-08-30T10:38:59Z 1969.5038 2014-08-30T10:39:04Z 1969.5038 2014-08-30T10:39:09Z 1969.5038 2014-08-30T10:39:14Z 1967.5983 2014-08-30T10:39:19Z 1967.5983 2014-08-30T10:39:24Z 1967.5983 2014-08-30T10:39:29Z 1965.6123 2014-08-30T10:39:34Z 1965.6123 2014-08-30T10:39:39Z 1963.568 2014-08-30T10:39:44Z 1963.568 2014-08-30T10:39:49Z 1961.429 2014-08-30T10:39:54Z 1961.429 2014-08-30T10:39:59Z 1961.429 2014-08-30T10:40:04Z 1959.0747 2014-08-30T10:40:09Z 1959.0747 2014-08-30T10:40:14Z 1956.6831 2014-08-30T10:40:19Z 1956.6831 2014-08-30T10:40:24Z 1956.6831 2014-08-30T10:40:29Z 1954.3898 2014-08-30T10:40:34Z 1954.3898 2014-08-30T10:40:39Z 1952.2914 2014-08-30T10:40:44Z 1952.2914 2014-08-30T10:40:49Z 1952.2914 2014-08-30T10:40:54Z 1950.1458 2014-08-30T10:40:59Z 1950.1458 2014-08-30T10:41:04Z 1950.1458 2014-08-30T10:41:09Z 1947.5841 2014-08-30T10:41:14Z 1947.5841 2014-08-30T10:41:19Z 1947.5841 2014-08-30T10:41:24Z 1944.7131 2014-08-30T10:41:29Z 1944.7131 2014-08-30T10:41:34Z 1941.7761 2014-08-30T10:41:39Z 1941.7761 2014-08-30T10:41:44Z 1938.826 2014-08-30T10:41:49Z 1938.826 2014-08-30T10:41:54Z 1938.826 2014-08-30T10:41:59Z 1938.826 2014-08-30T10:42:04Z 1935.8542 2014-08-30T10:42:09Z 1935.8542 2014-08-30T10:42:14Z 1935.8542 2014-08-30T10:42:19Z 1935.8542 2014-08-30T10:42:29Z 1935.8542 2014-08-30T10:42:34Z 1935.8542 2014-08-30T10:42:39Z 1932.233 2014-08-30T10:42:44Z 1932.233 2014-08-30T10:42:49Z 1932.233 2014-08-30T10:42:54Z 1932.233 2014-08-30T10:42:59Z 1928.2904 2014-08-30T10:43:04Z 1928.2904 2014-08-30T10:43:09Z 1924.4032 2014-08-30T10:43:14Z 1924.4032 2014-08-30T10:43:19Z 1920.6466 2014-08-30T10:43:24Z 1920.6466 2014-08-30T10:43:29Z 1920.6466 2014-08-30T10:43:34Z 1916.8446 2014-08-30T10:43:39Z 1916.8446 2014-08-30T10:43:44Z 1916.8446 2014-08-30T10:43:49Z 1913.0071 2014-08-30T10:43:54Z 1913.0071 2014-08-30T10:43:59Z 1909.3163 2014-08-30T10:44:04Z 1909.3163 2014-08-30T10:44:09Z 1909.3163 2014-08-30T10:44:14Z 1905.5513 2014-08-30T10:44:19Z 1905.5513 2014-08-30T10:44:24Z 1901.9254 2014-08-30T10:44:29Z 1901.9254 2014-08-30T10:44:34Z 1898.405 2014-08-30T10:44:39Z 1898.405 2014-08-30T10:44:44Z 1894.9587 2014-08-30T10:44:49Z 1894.9587 2014-08-30T10:44:54Z 1891.6577 2014-08-30T10:44:59Z 1891.6577 2014-08-30T10:45:04Z 1888.6254 2014-08-30T10:45:09Z 1888.6254 2014-08-30T10:45:14Z 1885.6865 2014-08-30T10:45:19Z 1885.6865 2014-08-30T10:45:24Z 1885.6865 2014-08-30T10:45:29Z 1882.8226 2014-08-30T10:45:34Z 1882.8226 2014-08-30T10:45:39Z 1882.8226 2014-08-30T10:45:44Z 1879.9297 2014-08-30T10:45:49Z 1879.9297 2014-08-30T10:45:54Z 1879.9297 2014-08-30T10:45:59Z 1876.9259 2014-08-30T10:46:04Z 1876.9259 2014-08-30T10:46:09Z 1876.9259 2014-08-30T10:46:14Z 1873.7786 2014-08-30T10:46:19Z 1873.7786 2014-08-30T10:46:24Z 1873.7786 2014-08-30T10:46:29Z 1873.7786 2014-08-30T10:46:34Z 1870.7314 2014-08-30T10:46:39Z 1870.7314 2014-08-30T10:46:44Z 1870.7314 2014-08-30T10:46:49Z 1867.895 2014-08-30T10:46:54Z 1867.895 2014-08-30T10:46:59Z 1865.1687 2014-08-30T10:47:04Z 1865.1687 2014-08-30T10:47:09Z 1862.5458 2014-08-30T10:47:14Z 1862.5458 2014-08-30T10:47:19Z 1860.0337 2014-08-30T10:47:24Z 1860.0337 2014-08-30T10:47:29Z 1860.0337 2014-08-30T10:47:34Z 1857.6534 2014-08-30T10:47:39Z 1857.6534 2014-08-30T10:47:44Z 1855.4961 2014-08-30T10:47:49Z 1855.4961 2014-08-30T10:47:54Z 1853.5442 2014-08-30T10:47:59Z 1853.5442 2014-08-30T10:48:04Z 1853.5442 2014-08-30T10:48:09Z 1851.594 2014-08-30T10:48:14Z 1851.594 2014-08-30T10:48:19Z 1851.594 2014-08-30T10:48:24Z 1849.6293 2014-08-30T10:48:29Z 1849.6293 2014-08-30T10:48:34Z 1847.6925 2014-08-30T10:48:39Z 1847.6925 2014-08-30T10:48:44Z 1847.6925 2014-08-30T10:48:49Z 1847.6925 2014-08-30T10:48:54Z 1845.7079 2014-08-30T10:48:59Z 1845.7079 2014-08-30T10:49:04Z 1845.7079 2014-08-30T10:49:09Z 1843.9509 2014-08-30T10:49:14Z 1843.9509 2014-08-30T10:49:19Z 1843.9509 2014-08-30T10:49:24Z 1843.9509 2014-08-30T10:49:29Z 1843.9509 2014-08-30T10:49:34Z 1842.5322 2014-08-30T10:49:39Z 1842.5322 2014-08-30T10:49:44Z 1842.5322 2014-08-30T10:49:49Z 1842.5322 2014-08-30T10:49:54Z 1842.5322 2014-08-30T10:49:59Z 1842.5322 2014-08-30T10:51:09Z 1840.9768 2014-08-30T10:51:14Z 1840.9768 2014-08-30T10:51:19Z 1840.9768 2014-08-30T10:51:24Z 1840.9768 2014-08-30T10:51:29Z 1840.9768 2014-08-30T10:51:34Z 1840.9768 2014-08-30T10:51:39Z 1839.6376 2014-08-30T10:51:44Z 1839.6376 2014-08-30T10:51:49Z 1838.3796 2014-08-30T10:51:54Z 1838.3796 2014-08-30T10:51:59Z 1837.323 2014-08-30T10:52:04Z 1837.323 2014-08-30T10:52:09Z 1836.4196 2014-08-30T10:52:14Z 1836.4196 2014-08-30T10:52:19Z 1835.7975 2014-08-30T10:52:24Z 1835.7975 2014-08-30T10:52:29Z 1835.3872 2014-08-30T10:52:34Z 1835.3872 2014-08-30T10:52:39Z 1835.1094 2014-08-30T10:52:44Z 1835.1094 2014-08-30T10:52:49Z 1835.1094 2014-08-30T10:52:54Z 1834.6742 2014-08-30T10:52:59Z 1834.6742 2014-08-30T10:53:04Z 1834.3035 2014-08-30T10:53:09Z 1834.3035 2014-08-30T10:53:14Z 1834.1018 2014-08-30T10:53:19Z 1834.1018 2014-08-30T10:53:24Z 1834.036 2014-08-30T10:53:29Z 1834.036 2014-08-30T10:53:34Z 1834.2192 2014-08-30T10:53:39Z 1834.2192 2014-08-30T10:53:44Z 1834.5684 2014-08-30T10:53:49Z 1834.5684 2014-08-30T10:53:54Z 1834.5684 2014-08-30T10:53:59Z 1835.0205 2014-08-30T10:54:04Z 1835.0205 2014-08-30T10:54:09Z 1835.4309 2014-08-30T10:54:14Z 1835.4309 2014-08-30T10:54:19Z 1835.8959 2014-08-30T10:54:24Z 1835.8959 2014-08-30T10:54:29Z 1835.8959 2014-08-30T10:54:34Z 1836.4187 2014-08-30T10:54:39Z 1836.4187 2014-08-30T10:54:44Z 1836.8436 2014-08-30T10:54:49Z 1836.8436 2014-08-30T10:54:54Z 1837.1854 2014-08-30T10:54:59Z 1837.1854 2014-08-30T10:55:04Z 1837.1854 2014-08-30T10:55:09Z 1837.1854 2014-08-30T10:55:14Z 1837.3285 2014-08-30T10:55:19Z 1837.3285 2014-08-30T10:55:24Z 1837.3285 2014-08-30T10:55:29Z 1837.3285 2014-08-30T10:55:34Z 1837.3285 2014-08-30T10:55:39Z 1837.3285 2014-08-30T10:55:44Z 1837.3285 2014-08-30T10:55:49Z 1837.3285 2014-08-30T10:55:54Z 1837.3285 2014-08-30T10:55:59Z 1837.3285 2014-08-30T10:56:04Z 1837.3285 2014-08-30T10:56:09Z 1837.3285 2014-08-30T10:56:14Z 1837.3285 2014-08-30T10:56:19Z 1837.3285 2014-08-30T10:56:24Z 1837.3285 2014-08-30T10:56:29Z 1837.3285 2014-08-30T10:56:34Z 1837.3285 2014-08-30T10:56:39Z 1837.4692 2014-08-30T10:56:44Z 1837.4692 2014-08-30T10:56:49Z 1837.5157 2014-08-30T10:56:54Z 1837.5157 2014-08-30T10:56:59Z 1837.5132 2014-08-30T10:57:04Z 1837.5132 2014-08-30T10:57:09Z 1837.5903 2014-08-30T10:57:14Z 1837.5903 2014-08-30T10:57:19Z 1837.6646 2014-08-30T10:57:24Z 1837.6646 2014-08-30T10:57:29Z 1837.6453 2014-08-30T10:57:34Z 1837.6453 2014-08-30T10:57:39Z 1837.4918 2014-08-30T10:57:44Z 1837.4918 2014-08-30T10:57:49Z 1837.2109 2014-08-30T10:57:54Z 1837.2109 2014-08-30T10:57:59Z 1836.78 2014-08-30T10:58:04Z 1836.78 2014-08-30T10:58:09Z 1836.78 2014-08-30T10:58:14Z 1836.1504 2014-08-30T10:58:19Z 1836.1504 2014-08-30T10:58:24Z 1836.1504 2014-08-30T10:58:29Z 1835.3782 2014-08-30T10:58:34Z 1835.3782 2014-08-30T10:58:39Z 1834.6028 2014-08-30T10:58:44Z 1834.6028 2014-08-30T10:58:49Z 1833.8666 2014-08-30T10:58:54Z 1833.8666 2014-08-30T10:58:59Z 1833.1517 2014-08-30T10:59:04Z 1833.1517 2014-08-30T10:59:09Z 1832.4705 2014-08-30T10:59:14Z 1832.4705 2014-08-30T10:59:19Z 1831.8339 2014-08-30T10:59:24Z 1831.8339 2014-08-30T10:59:29Z 1831.2812 2014-08-30T10:59:34Z 1831.2812 2014-08-30T10:59:39Z 1830.8058 2014-08-30T10:59:44Z 1830.8058 2014-08-30T10:59:49Z 1830.4874 2014-08-30T10:59:54Z 1830.4874 2014-08-30T10:59:59Z 1830.2413 2014-08-30T11:00:04Z 1830.2413 2014-08-30T11:00:09Z 1830.0176 2014-08-30T11:00:14Z 1830.0176 2014-08-30T11:00:19Z 1829.8566 2014-08-30T11:00:24Z 1829.8566 2014-08-30T11:00:29Z 1829.7667 2014-08-30T11:00:34Z 1829.7667 2014-08-30T11:00:39Z 1829.7667 2014-08-30T11:00:44Z 1829.7667 2014-08-30T11:00:49Z 1829.7268 2014-08-30T11:00:54Z 1829.7268 2014-08-30T11:00:59Z 1829.7268 2014-08-30T11:01:04Z 1829.7268 2014-08-30T11:01:09Z 1829.7319 2014-08-30T11:01:14Z 1829.7319 2014-08-30T11:01:19Z 1829.6184 2014-08-30T11:01:24Z 1829.6184 2014-08-30T11:01:29Z 1829.6184 2014-08-30T11:01:34Z 1829.4948 2014-08-30T11:01:39Z 1829.4948 2014-08-30T11:01:44Z 1829.4761 2014-08-30T11:01:49Z 1829.4761 2014-08-30T11:01:54Z 1829.5966 2014-08-30T11:01:59Z 1829.5966 2014-08-30T11:02:04Z 1829.8588 2014-08-30T11:02:09Z 1829.8588 2014-08-30T11:02:14Z 1829.8588 2014-08-30T11:02:19Z 1830.3657 2014-08-30T11:02:24Z 1830.3657 2014-08-30T11:02:29Z 1831.0538 2014-08-30T11:02:34Z 1831.0538 2014-08-30T11:02:39Z 1831.0538 2014-08-30T11:02:44Z 1831.8634 2014-08-30T11:02:49Z 1831.8634 2014-08-30T11:02:54Z 1832.7104 2014-08-30T11:02:59Z 1832.7104 2014-08-30T11:03:04Z 1832.7104 2014-08-30T11:03:09Z 1833.5458 2014-08-30T11:03:14Z 1833.5458 2014-08-30T11:03:19Z 1834.3525 2014-08-30T11:03:24Z 1834.3525 2014-08-30T11:03:29Z 1834.3525 2014-08-30T11:03:34Z 1835.2886 2014-08-30T11:03:39Z 1835.2886 2014-08-30T11:03:44Z 1835.2886 2014-08-30T11:03:49Z 1836.1394 2014-08-30T11:03:54Z 1836.1394 2014-08-30T11:03:59Z 1836.1394 2014-08-30T11:04:04Z 1837.0094 2014-08-30T11:04:09Z 1837.0094 2014-08-30T11:04:14Z 1837.7932 2014-08-30T11:04:19Z 1837.7932 2014-08-30T11:04:24Z 1838.6678 2014-08-30T11:04:29Z 1838.6678 2014-08-30T11:04:34Z 1839.6095 2014-08-30T11:04:39Z 1839.6095 2014-08-30T11:04:44Z 1840.5527 2014-08-30T11:04:49Z 1840.5527 2014-08-30T11:04:54Z 1841.5094 2014-08-30T11:04:59Z 1841.5094 2014-08-30T11:05:04Z 1841.5094 2014-08-30T11:05:09Z 1842.4038 2014-08-30T11:05:14Z 1842.4038 2014-08-30T11:05:19Z 1843.1805 2014-08-30T11:05:24Z 1843.1805 2014-08-30T11:05:29Z 1843.8608 2014-08-30T11:05:34Z 1843.8608 2014-08-30T11:05:39Z 1844.5222 2014-08-30T11:05:44Z 1844.5222 2014-08-30T11:05:49Z 1845.1792 2014-08-30T11:05:54Z 1845.1792 2014-08-30T11:05:59Z 1845.802 2014-08-30T11:06:04Z 1845.802 2014-08-30T11:06:09Z 1846.4353 2014-08-30T11:06:14Z 1846.4353 2014-08-30T11:06:19Z 1846.9908 2014-08-30T11:06:24Z 1846.9908 2014-08-30T11:06:29Z 1847.5167 2014-08-30T11:06:34Z 1847.5167 2014-08-30T11:06:39Z 1848.0292 2014-08-30T11:06:44Z 1848.0292 2014-08-30T11:06:49Z 1848.0292 2014-08-30T11:06:54Z 1848.0292 2014-08-30T11:06:59Z 1848.0292 2014-08-30T11:07:04Z 1848.0292 2014-08-30T11:07:09Z 1848.0292 2014-08-30T11:07:14Z 1848.0292 2014-08-30T11:07:19Z 1848.0292 2014-08-30T11:07:24Z 1848.7303 2014-08-30T11:07:29Z 1848.7303 2014-08-30T11:07:34Z 1849.4325 2014-08-30T11:07:39Z 1849.4325 2014-08-30T11:07:44Z 1850.1204 2014-08-30T11:07:49Z 1850.1204 2014-08-30T11:07:54Z 1850.7222 2014-08-30T11:07:59Z 1850.7222 2014-08-30T11:08:04Z 1850.7222 2014-08-30T11:08:09Z 1851.3158 2014-08-30T11:08:14Z 1851.3158 2014-08-30T11:08:19Z 1851.772 2014-08-30T11:08:24Z 1851.772 2014-08-30T11:08:29Z 1852.3312 2014-08-30T11:08:34Z 1852.3312 2014-08-30T11:08:39Z 1852.8706 2014-08-30T11:08:44Z 1852.8706 2014-08-30T11:08:49Z 1853.2617 2014-08-30T11:08:54Z 1853.2617 2014-08-30T11:08:59Z 1853.2617 2014-08-30T11:09:04Z 1853.5305 2014-08-30T11:09:09Z 1853.5305 2014-08-30T11:09:14Z 1853.5305 2014-08-30T11:09:19Z 1853.6577 2014-08-30T11:09:24Z 1853.6577 2014-08-30T11:09:29Z 1853.7559 2014-08-30T11:09:34Z 1853.7559 2014-08-30T11:09:39Z 1853.7563 2014-08-30T11:09:44Z 1853.7563 2014-08-30T11:09:49Z 1853.6824 2014-08-30T11:09:54Z 1853.6824 2014-08-30T11:09:59Z 1853.6565 2014-08-30T11:10:04Z 1853.6565 2014-08-30T11:10:09Z 1853.5472 2014-08-30T11:10:14Z 1853.5472 2014-08-30T11:10:19Z 1853.4059 2014-08-30T11:10:24Z 1853.4059 2014-08-30T11:10:29Z 1853.2513 2014-08-30T11:10:34Z 1853.2513 2014-08-30T11:10:39Z 1853 2014-08-30T11:10:44Z 1853 2014-08-30T11:10:49Z 1852.7045 2014-08-30T11:10:54Z 1852.7045 2014-08-30T11:10:59Z 1852.313 2014-08-30T11:11:04Z 1852.313 2014-08-30T11:11:09Z 1851.792 2014-08-30T11:11:14Z 1851.792 2014-08-30T11:11:19Z 1851.2836 2014-08-30T11:11:24Z 1851.2836 2014-08-30T11:11:29Z 1850.8041 2014-08-30T11:11:34Z 1850.8041 2014-08-30T11:11:39Z 1850.3688 2014-08-30T11:11:44Z 1850.3688 2014-08-30T11:11:49Z 1849.8328 2014-08-30T11:11:54Z 1849.8328 2014-08-30T11:11:59Z 1849.3649 2014-08-30T11:12:04Z 1849.3649 2014-08-30T11:12:09Z 1849.0204 2014-08-30T11:12:14Z 1849.0204 2014-08-30T11:12:19Z 1849.0204 2014-08-30T11:12:24Z 1848.7347 2014-08-30T11:12:29Z 1848.7347 2014-08-30T11:12:34Z 1848.6064 2014-08-30T11:12:39Z 1848.6064 2014-08-30T11:12:44Z 1848.51 2014-08-30T11:12:49Z 1848.51 2014-08-30T11:12:54Z 1848.4012 2014-08-30T11:12:59Z 1848.4012 2014-08-30T11:13:04Z 1848.1383 2014-08-30T11:13:09Z 1848.1383 2014-08-30T11:13:14Z 1847.7917 2014-08-30T11:13:19Z 1847.7917 2014-08-30T11:13:24Z 1847.1532 2014-08-30T11:13:29Z 1847.1532 2014-08-30T11:13:34Z 1846.2325 2014-08-30T11:13:39Z 1846.2325 2014-08-30T11:13:44Z 1845.2264 2014-08-30T11:13:49Z 1845.2264 2014-08-30T11:13:54Z 1844.1593 2014-08-30T11:13:59Z 1844.1593 2014-08-30T11:14:04Z 1842.8949 2014-08-30T11:14:09Z 1842.8949 2014-08-30T11:14:14Z 1841.4949 2014-08-30T11:14:19Z 1841.4949 2014-08-30T11:14:24Z 1839.9738 2014-08-30T11:14:29Z 1839.9738 2014-08-30T11:14:34Z 1839.9738 2014-08-30T11:14:39Z 1839.9738 2014-08-30T11:14:44Z 1838.6907 2014-08-30T11:14:49Z 1838.6907 2014-08-30T11:14:54Z 1837.4447 2014-08-30T11:14:59Z 1837.4447 2014-08-30T11:15:04Z 1836.3231 2014-08-30T11:15:09Z 1836.3231 2014-08-30T11:15:14Z 1835.2191 2014-08-30T11:15:19Z 1835.2191 2014-08-30T11:15:24Z 1835.2191 2014-08-30T11:15:29Z 1835.2191 2014-08-30T11:15:39Z 1834.3359 2014-08-30T11:15:44Z 1834.3359 2014-08-30T11:15:49Z 1833.7175 2014-08-30T11:15:54Z 1833.7175 2014-08-30T11:15:59Z 1833.288 2014-08-30T11:16:04Z 1833.288 2014-08-30T11:16:09Z 1833.288 2014-08-30T11:16:14Z 1832.8901 2014-08-30T11:16:19Z 1832.8901 2014-08-30T11:16:24Z 1832.7673 2014-08-30T11:16:29Z 1832.7673 2014-08-30T11:16:34Z 1832.8125 2014-08-30T11:16:39Z 1832.8125 2014-08-30T11:16:44Z 1833.0269 2014-08-30T11:16:49Z 1833.0269 2014-08-30T11:16:54Z 1833.3823 2014-08-30T11:16:59Z 1833.3823 2014-08-30T11:17:04Z 1833.7081 2014-08-30T11:17:09Z 1833.7081 2014-08-30T11:17:14Z 1833.7081 2014-08-30T11:17:19Z 1834.0477 2014-08-30T11:17:24Z 1834.0477 2014-08-30T11:17:29Z 1834.4128 2014-08-30T11:17:34Z 1834.4128 2014-08-30T11:17:39Z 1834.7417 2014-08-30T11:17:44Z 1834.7417 2014-08-30T11:17:49Z 1835.1217 2014-08-30T11:17:54Z 1835.1217 2014-08-30T11:17:59Z 1835.1217 2014-08-30T11:18:04Z 1835.1217 2014-08-30T11:18:39Z 1836.0225 2014-08-30T11:18:44Z 1836.0225 2014-08-30T11:18:49Z 1836.8833 2014-08-30T11:18:54Z 1836.8833 2014-08-30T11:18:59Z 1837.6895 2014-08-30T11:19:04Z 1837.6895 2014-08-30T11:19:09Z 1838.4126 2014-08-30T11:19:14Z 1838.4126 2014-08-30T11:19:19Z 1839.0272 2014-08-30T11:19:24Z 1839.0272 2014-08-30T11:19:29Z 1839.0272 2014-08-30T11:19:34Z 1839.0272 2014-08-30T11:19:39Z 1839.0272 2014-08-30T11:19:49Z 1839.452 2014-08-30T11:19:54Z 1839.452 2014-08-30T11:19:59Z 1839.9005 2014-08-30T11:20:04Z 1839.9005 2014-08-30T11:20:09Z 1840.4408 2014-08-30T11:20:14Z 1840.4408 2014-08-30T11:20:19Z 1841.1215 2014-08-30T11:20:24Z 1841.1215 2014-08-30T11:20:29Z 1841.915 2014-08-30T11:20:34Z 1841.915 2014-08-30T11:20:39Z 1842.8823 2014-08-30T11:20:44Z 1842.8823 2014-08-30T11:20:49Z 1843.8917 2014-08-30T11:20:54Z 1843.8917 2014-08-30T11:20:59Z 1844.8215 2014-08-30T11:21:04Z 1845.6598 2014-08-30T11:21:09Z 1845.6598 2014-08-30T11:21:14Z 1845.6598 2014-08-30T11:21:19Z 1846.3961 2014-08-30T11:21:24Z 1846.3961 2014-08-30T11:21:29Z 1846.9921 2014-08-30T11:21:34Z 1846.9921 2014-08-30T11:21:39Z 1847.456 2014-08-30T11:21:44Z 1847.456 2014-08-30T11:21:49Z 1847.456 2014-08-30T11:21:54Z 1847.4791 2014-08-30T11:21:59Z 1847.4791 2014-08-30T11:22:04Z 1847.4791 2014-08-30T11:22:09Z 1847.4791 2014-08-30T11:22:14Z 1847.4791 2014-08-30T11:22:19Z 1847.4791 2014-08-30T11:22:24Z 1847.4791 2014-08-30T11:22:29Z 1847.4791 2014-08-30T11:22:34Z 1847.3239 2014-08-30T11:22:39Z 1847.3239 2014-08-30T11:22:44Z 1847.3239 2014-08-30T11:22:49Z 1847.047 2014-08-30T11:22:54Z 1847.047 2014-08-30T11:22:59Z 1847.047 2014-08-30T11:23:04Z 1847.047 2014-08-30T11:23:09Z 1847.047 2014-08-30T11:23:14Z 1847.047 2014-08-30T11:24:09Z 1846.7878 2014-08-30T11:24:14Z 1846.7878 2014-08-30T11:24:19Z 1846.5312 2014-08-30T11:24:24Z 1846.5312 2014-08-30T11:24:29Z 1846.5312 2014-08-30T11:24:34Z 1846.3932 2014-08-30T11:24:39Z 1846.3932 2014-08-30T11:24:44Z 1846.3932 2014-08-30T11:25:34Z 1846.3932 2014-08-30T11:25:39Z 1846.3932 2014-08-30T11:25:44Z 1846.3932 2014-08-30T11:26:54Z 1846.3932 2014-08-30T11:26:59Z 1846.351 2014-08-30T11:27:04Z 1846.351 2014-08-30T11:27:09Z 1846.369 2014-08-30T11:27:14Z 1846.369 2014-08-30T11:27:19Z 1846.2843 2014-08-30T11:27:24Z 1846.2843 2014-08-30T11:27:29Z 1846.105 2014-08-30T11:27:34Z 1846.105 2014-08-30T11:27:39Z 1845.9539 2014-08-30T11:27:44Z 1845.9539 2014-08-30T11:27:49Z 1845.5847 2014-08-30T11:27:54Z 1845.5847 2014-08-30T11:27:59Z 1845.0002 2014-08-30T11:28:04Z 1845.0002 2014-08-30T11:28:09Z 1845.0002 2014-08-30T11:28:14Z 1844.0021 2014-08-30T11:28:19Z 1844.0021 2014-08-30T11:28:24Z 1842.8256 2014-08-30T11:28:29Z 1842.8256 2014-08-30T11:28:34Z 1841.5016 2014-08-30T11:28:39Z 1841.5016 2014-08-30T11:28:44Z 1840.074 2014-08-30T11:28:49Z 1840.074 2014-08-30T11:28:54Z 1838.6697 2014-08-30T11:28:59Z 1838.6697 2014-08-30T11:29:04Z 1837.248 2014-08-30T11:29:09Z 1837.248 2014-08-30T11:29:14Z 1835.7855 2014-08-30T11:29:19Z 1835.7855 2014-08-30T11:29:24Z 1834.376 2014-08-30T11:29:29Z 1834.376 2014-08-30T11:29:34Z 1833.1636 2014-08-30T11:29:39Z 1833.1636 2014-08-30T11:29:44Z 1832.0219 2014-08-30T11:29:49Z 1832.0219 2014-08-30T11:29:54Z 1832.0219 2014-08-30T11:29:59Z 1830.7614 2014-08-30T11:30:04Z 1830.7614 2014-08-30T11:30:09Z 1829.5096 2014-08-30T11:30:14Z 1829.5096 2014-08-30T11:30:19Z 1828.2404 2014-08-30T11:30:24Z 1828.2404 2014-08-30T11:30:29Z 1826.9868 2014-08-30T11:30:34Z 1826.9868 2014-08-30T11:30:39Z 1825.8663 2014-08-30T11:30:44Z 1825.8663 2014-08-30T11:30:49Z 1824.7852 2014-08-30T11:30:54Z 1824.7852 2014-08-30T11:30:59Z 1823.9304 2014-08-30T11:31:04Z 1823.9304 2014-08-30T11:31:09Z 1823.3446 2014-08-30T11:31:14Z 1823.3446 2014-08-30T11:31:19Z 1822.908 2014-08-30T11:31:24Z 1822.908 2014-08-30T11:31:29Z 1822.908 2014-08-30T11:31:34Z 1822.581 2014-08-30T11:31:39Z 1822.581 2014-08-30T11:31:44Z 1822.1974 2014-08-30T11:31:49Z 1822.1974 2014-08-30T11:31:54Z 1821.7899 2014-08-30T11:31:59Z 1821.7899 2014-08-30T11:32:04Z 1821.7899 2014-08-30T11:32:09Z 1821.6487 2014-08-30T11:32:14Z 1821.6487 2014-08-30T11:32:19Z 1821.5082 2014-08-30T11:32:24Z 1821.5082 2014-08-30T11:32:29Z 1821.3102 2014-08-30T11:32:34Z 1821.3102 2014-08-30T11:32:39Z 1821.0724 2014-08-30T11:32:44Z 1821.0724 2014-08-30T11:32:49Z 1820.999 2014-08-30T11:32:54Z 1820.999 2014-08-30T11:32:59Z 1820.9901 2014-08-30T11:33:04Z 1820.9901 2014-08-30T11:33:09Z 1821.0399 2014-08-30T11:33:14Z 1821.0399 2014-08-30T11:33:19Z 1821.1422 2014-08-30T11:33:24Z 1821.1422 2014-08-30T11:33:29Z 1821.2485 2014-08-30T11:33:34Z 1821.2485 2014-08-30T11:33:39Z 1821.2845 2014-08-30T11:33:44Z 1821.2845 2014-08-30T11:33:49Z 1821.3403 2014-08-30T11:33:54Z 1821.3403 2014-08-30T11:33:59Z 1821.4707 2014-08-30T11:34:04Z 1821.4707 2014-08-30T11:34:09Z 1821.6537 2014-08-30T11:34:14Z 1821.6537 2014-08-30T11:34:19Z 1821.6537 2014-08-30T11:34:24Z 1821.6537 2014-08-30T11:34:29Z 1822.0277 2014-08-30T11:34:34Z 1822.0277 2014-08-30T11:34:39Z 1822.0277 2014-08-30T11:34:44Z 1822.3458 2014-08-30T11:34:49Z 1822.3458 2014-08-30T11:34:54Z 1822.6384 2014-08-30T11:34:59Z 1822.6384 2014-08-30T11:35:04Z 1822.9341 2014-08-30T11:35:09Z 1822.9341 2014-08-30T11:35:14Z 1823.1729 2014-08-30T11:35:19Z 1823.1729 2014-08-30T11:35:24Z 1823.3712 2014-08-30T11:35:29Z 1823.3712 2014-08-30T11:35:34Z 1823.588 2014-08-30T11:35:39Z 1823.588 2014-08-30T11:35:44Z 1823.588 2014-08-30T11:35:49Z 1823.588 2014-08-30T11:35:54Z 1823.7048 2014-08-30T11:35:59Z 1823.7048 2014-08-30T11:36:04Z 1823.7048 2014-08-30T11:36:09Z 1823.7048 2014-08-30T11:36:14Z 1823.7048 2014-08-30T11:36:19Z 1823.7048 2014-08-30T11:36:24Z 1823.7048 2014-08-30T11:36:29Z 1823.6409 2014-08-30T11:36:34Z 1823.6409 2014-08-30T11:36:39Z 1823.2933 2014-08-30T11:36:44Z 1823.2933 2014-08-30T11:36:49Z 1822.8269 2014-08-30T11:36:54Z 1822.8269 2014-08-30T11:36:59Z 1822.2218 2014-08-30T11:37:04Z 1822.2218 2014-08-30T11:37:09Z 1821.5609 2014-08-30T11:37:14Z 1821.5609 2014-08-30T11:37:19Z 1820.9213 2014-08-30T11:37:24Z 1820.9213 2014-08-30T11:37:29Z 1820.2733 2014-08-30T11:37:34Z 1820.2733 2014-08-30T11:37:39Z 1819.7194 2014-08-30T11:37:44Z 1819.7194 2014-08-30T11:37:49Z 1819.2389 2014-08-30T11:37:54Z 1819.2389 2014-08-30T11:37:59Z 1818.7834 2014-08-30T11:38:04Z 1818.7834 2014-08-30T11:38:09Z 1818.2509 2014-08-30T11:38:14Z 1818.2509 2014-08-30T11:38:19Z 1817.7051 2014-08-30T11:38:24Z 1817.7051 2014-08-30T11:38:29Z 1817.1764 2014-08-30T11:38:34Z 1817.1764 2014-08-30T11:38:39Z 1816.5779 2014-08-30T11:38:44Z 1816.5779 2014-08-30T11:38:49Z 1815.9153 2014-08-30T11:38:54Z 1815.9153 2014-08-30T11:38:59Z 1815.2377 2014-08-30T11:39:04Z 1815.2377 2014-08-30T11:39:09Z 1814.5328 2014-08-30T11:39:14Z 1814.5328 2014-08-30T11:39:19Z 1813.9045 2014-08-30T11:39:24Z 1813.9045 2014-08-30T11:39:29Z 1813.3049 2014-08-30T11:39:34Z 1813.3049 2014-08-30T11:39:39Z 1812.6749 2014-08-30T11:39:44Z 1812.6749 2014-08-30T11:39:49Z 1811.9746 2014-08-30T11:39:54Z 1811.9746 2014-08-30T11:39:59Z 1811.1235 2014-08-30T11:40:04Z 1811.1235 2014-08-30T11:40:09Z 1810.0767 2014-08-30T11:40:14Z 1810.0767 2014-08-30T11:40:19Z 1809.0376 2014-08-30T11:40:24Z 1809.0376 2014-08-30T11:40:29Z 1808.0222 2014-08-30T11:40:34Z 1808.0222 2014-08-30T11:40:39Z 1807.0305 2014-08-30T11:40:44Z 1807.0305 2014-08-30T11:40:49Z 1806.178 2014-08-30T11:40:54Z 1806.178 2014-08-30T11:40:59Z 1805.3114 2014-08-30T11:41:04Z 1805.3114 2014-08-30T11:41:09Z 1804.4187 2014-08-30T11:41:14Z 1804.4187 2014-08-30T11:41:19Z 1803.5898 2014-08-30T11:41:24Z 1803.5898 2014-08-30T11:41:29Z 1802.9075 2014-08-30T11:41:34Z 1802.9075 2014-08-30T11:41:39Z 1802.2753 2014-08-30T11:41:44Z 1802.2753 2014-08-30T11:41:49Z 1801.5747 2014-08-30T11:41:54Z 1801.5747 2014-08-30T11:41:59Z 1800.898 2014-08-30T11:42:04Z 1800.898 2014-08-30T11:42:09Z 1800.215 2014-08-30T11:42:14Z 1800.215 2014-08-30T11:42:19Z 1799.5123 2014-08-30T11:42:24Z 1799.5123 2014-08-30T11:42:29Z 1798.7344 2014-08-30T11:42:34Z 1798.7344 2014-08-30T11:42:39Z 1797.8732 2014-08-30T11:42:44Z 1797.8732 2014-08-30T11:42:49Z 1796.9645 2014-08-30T11:42:54Z 1796.9645 2014-08-30T11:42:59Z 1796.0272 2014-08-30T11:43:04Z 1796.0272 2014-08-30T11:43:09Z 1795.0502 2014-08-30T11:43:14Z 1795.0502 2014-08-30T11:43:19Z 1794.0663 2014-08-30T11:43:24Z 1794.0663 2014-08-30T11:43:29Z 1793.1493 2014-08-30T11:43:34Z 1793.1493 2014-08-30T11:43:39Z 1792.2665 2014-08-30T11:43:44Z 1792.2665 2014-08-30T11:43:49Z 1792.2665 2014-08-30T11:43:54Z 1791.5024 2014-08-30T11:43:59Z 1791.5024 2014-08-30T11:44:04Z 1791.5024 2014-08-30T11:44:09Z 1791.5024 2014-08-30T11:44:14Z 1791.5024 2014-08-30T11:44:19Z 1791.5024 2014-08-30T11:44:24Z 1791.5024 2014-08-30T11:44:29Z 1790.748 2014-08-30T11:44:34Z 1790.748 2014-08-30T11:44:39Z 1790.1615 2014-08-30T11:44:44Z 1790.1615 2014-08-30T11:44:49Z 1790.1615 2014-08-30T11:44:54Z 1790.1615 2014-08-30T11:44:59Z 1790.1615 2014-08-30T11:45:04Z 1790.1615 2014-08-30T11:45:09Z 1790.1615 2014-08-30T11:45:14Z 1789.7448 2014-08-30T11:45:19Z 1789.7448 2014-08-30T11:45:24Z 1789.7448 2014-08-30T11:45:29Z 1789.7448 2014-08-30T11:45:34Z 1789.7448 2014-08-30T11:45:39Z 1789.4415 2014-08-30T11:45:44Z 1789.4415 2014-08-30T11:45:49Z 1789.4415 2014-08-30T11:45:54Z 1789.4415 2014-08-30T11:45:59Z 1789.4415 2014-08-30T11:46:04Z 1789.4415 2014-08-30T11:46:09Z 1789.055 2014-08-30T11:46:14Z 1789.055 2014-08-30T11:46:19Z 1788.7349 2014-08-30T11:46:24Z 1788.7349 2014-08-30T11:46:29Z 1788.3887 2014-08-30T11:46:34Z 1788.3887 2014-08-30T11:46:39Z 1788.3887 2014-08-30T11:46:44Z 1788.3887 2014-08-30T11:46:49Z 1787.9453 2014-08-30T11:46:54Z 1787.9453 2014-08-30T11:46:59Z 1787.3682 2014-08-30T11:47:04Z 1787.3682 2014-08-30T11:47:09Z 1786.6091 2014-08-30T11:47:14Z 1786.6091 2014-08-30T11:47:19Z 1786.6091 2014-08-30T11:47:24Z 1785.5952 2014-08-30T11:47:29Z 1785.5952 2014-08-30T11:47:34Z 1784.4758 2014-08-30T11:47:39Z 1784.4758 2014-08-30T11:47:44Z 1784.4758 2014-08-30T11:47:49Z 1784.4758 2014-08-30T11:47:54Z 1784.4758 2014-08-30T11:47:59Z 1783.2024 2014-08-30T11:48:04Z 1783.2024 2014-08-30T11:48:09Z 1781.9463 2014-08-30T11:48:14Z 1781.9463 2014-08-30T11:48:19Z 1780.8519 2014-08-30T11:48:24Z 1780.8519 2014-08-30T11:48:29Z 1779.8364 2014-08-30T11:48:34Z 1779.8364 2014-08-30T11:48:39Z 1779.8364 2014-08-30T11:48:44Z 1778.7798 2014-08-30T11:48:49Z 1778.7798 2014-08-30T11:48:54Z 1777.7145 2014-08-30T11:48:59Z 1777.7145 2014-08-30T11:49:04Z 1777.7145 2014-08-30T11:49:09Z 1776.4263 2014-08-30T11:49:14Z 1776.4263 2014-08-30T11:49:19Z 1776.4263 2014-08-30T11:49:24Z 1774.9906 2014-08-30T11:49:29Z 1774.9906 2014-08-30T11:49:34Z 1774.9906 2014-08-30T11:49:39Z 1773.2616 2014-08-30T11:49:44Z 1773.2616 2014-08-30T11:49:49Z 1771.5231 2014-08-30T11:49:54Z 1771.5231 2014-08-30T11:49:59Z 1769.7352 2014-08-30T11:50:04Z 1769.7352 2014-08-30T11:50:09Z 1767.8757 2014-08-30T11:50:14Z 1767.8757 2014-08-30T11:50:19Z 1766.1112 2014-08-30T11:50:24Z 1766.1112 2014-08-30T11:50:29Z 1764.351 2014-08-30T11:50:34Z 1764.351 2014-08-30T11:50:39Z 1762.482 2014-08-30T11:50:44Z 1762.482 2014-08-30T11:50:49Z 1762.482 2014-08-30T11:50:54Z 1760.443 2014-08-30T11:50:59Z 1760.443 2014-08-30T11:51:04Z 1760.443 2014-08-30T11:51:09Z 1758.4083 2014-08-30T11:51:14Z 1758.4083 2014-08-30T11:51:19Z 1758.4083 2014-08-30T11:51:24Z 1758.4083 2014-08-30T11:51:29Z 1758.4083 2014-08-30T11:51:34Z 1756.1213 2014-08-30T11:51:39Z 1756.1213 2014-08-30T11:51:44Z 1753.8494 2014-08-30T11:51:49Z 1753.8494 2014-08-30T11:51:54Z 1751.7246 2014-08-30T11:51:59Z 1751.7246 2014-08-30T11:52:04Z 1749.682 2014-08-30T11:52:09Z 1749.682 2014-08-30T11:52:14Z 1749.682 2014-08-30T11:52:19Z 1747.4877 2014-08-30T11:52:24Z 1747.4877 2014-08-30T11:52:29Z 1745.4297 2014-08-30T11:52:34Z 1745.4297 2014-08-30T11:52:39Z 1745.4297 2014-08-30T11:52:44Z 1743.2991 2014-08-30T11:52:49Z 1741.277 2014-08-30T11:52:54Z 1741.277 2014-08-30T11:52:59Z 1741.277 2014-08-30T11:53:04Z 1741.277 2014-08-30T11:53:09Z 1741.277 2014-08-30T11:53:14Z 1739.2426 2014-08-30T11:53:19Z 1739.2426 2014-08-30T11:53:24Z 1737.2279 2014-08-30T11:53:29Z 1737.2279 2014-08-30T11:53:34Z 1735.1473 2014-08-30T11:53:39Z 1735.1473 2014-08-30T11:53:44Z 1735.1473 2014-08-30T11:53:49Z 1732.763 2014-08-30T11:53:54Z 1732.763 2014-08-30T11:53:59Z 1730.5182 2014-08-30T11:54:04Z 1730.5182 2014-08-30T11:54:09Z 1728.2467 2014-08-30T11:54:14Z 1728.2467 2014-08-30T11:54:19Z 1725.9963 2014-08-30T11:54:24Z 1725.9963 2014-08-30T11:54:29Z 1723.912 2014-08-30T11:54:34Z 1723.912 2014-08-30T11:54:39Z 1721.9978 2014-08-30T11:54:44Z 1721.9978 2014-08-30T11:54:49Z 1720.2714 2014-08-30T11:54:54Z 1720.2714 2014-08-30T11:54:59Z 1718.6473 2014-08-30T11:55:04Z 1718.6473 2014-08-30T11:55:09Z 1718.6473 2014-08-30T11:55:14Z 1718.6473 2014-08-30T11:55:19Z 1716.8594 2014-08-30T11:55:24Z 1716.8594 2014-08-30T11:55:29Z 1716.8594 2014-08-30T11:55:34Z 1714.891 2014-08-30T11:55:39Z 1714.891 2014-08-30T11:55:44Z 1714.891 2014-08-30T11:55:49Z 1712.8434 2014-08-30T11:55:54Z 1712.8434 2014-08-30T11:55:59Z 1710.9395 2014-08-30T11:56:04Z 1710.9395 2014-08-30T11:56:09Z 1709.1118 2014-08-30T11:56:14Z 1709.1118 2014-08-30T11:56:19Z 1707.3411 2014-08-30T11:56:24Z 1707.3411 2014-08-30T11:56:29Z 1705.5367 2014-08-30T11:56:34Z 1705.5367 2014-08-30T11:56:39Z 1703.5431 2014-08-30T11:56:44Z 1703.5431 2014-08-30T11:56:49Z 1701.5476 2014-08-30T11:56:54Z 1701.5476 2014-08-30T11:56:59Z 1699.508 2014-08-30T11:57:04Z 1699.508 2014-08-30T11:57:09Z 1697.4572 2014-08-30T11:57:14Z 1697.4572 2014-08-30T11:57:19Z 1695.2668 2014-08-30T11:57:24Z 1695.2668 2014-08-30T11:57:29Z 1692.9196 2014-08-30T11:57:34Z 1692.9196 2014-08-30T11:57:39Z 1690.5437 2014-08-30T11:57:44Z 1690.5437 2014-08-30T11:57:49Z 1690.5437 2014-08-30T11:57:54Z 1688.0565 2014-08-30T11:57:59Z 1688.0565 2014-08-30T11:58:04Z 1688.0565 2014-08-30T11:58:09Z 1685.6407 2014-08-30T11:58:14Z 1685.6407 2014-08-30T11:58:19Z 1683.4224 2014-08-30T11:58:24Z 1683.4224 2014-08-30T11:58:29Z 1683.4224 2014-08-30T11:58:34Z 1683.4224 2014-08-30T11:58:49Z 1683.4224 2014-08-30T11:58:54Z 1681.2437 2014-08-30T11:58:59Z 1681.2437 2014-08-30T11:59:04Z 1679.0305 2014-08-30T11:59:09Z 1679.0305 2014-08-30T11:59:14Z 1676.8007 2014-08-30T11:59:19Z 1676.8007 2014-08-30T11:59:24Z 1676.8007 2014-08-30T11:59:29Z 1674.6571 2014-08-30T11:59:34Z 1674.6571 2014-08-30T11:59:39Z 1672.7379 2014-08-30T11:59:44Z 1672.7379 2014-08-30T11:59:49Z 1672.7379 2014-08-30T11:59:54Z 1671.1417 2014-08-30T11:59:59Z 1671.1417 2014-08-30T12:00:04Z 1669.8296 2014-08-30T12:00:09Z 1669.8296 2014-08-30T12:00:14Z 1668.7928 2014-08-30T12:00:19Z 1668.7928 2014-08-30T12:00:24Z 1668.7928 2014-08-30T12:00:29Z 1667.9943 2014-08-30T12:00:34Z 1667.9943 2014-08-30T12:00:39Z 1667.1967 2014-08-30T12:00:44Z 1667.1967 2014-08-30T12:00:49Z 1666.4832 2014-08-30T12:00:54Z 1666.4832 2014-08-30T12:00:59Z 1666.4832 2014-08-30T12:01:04Z 1665.9447 2014-08-30T12:01:09Z 1665.9447 2014-08-30T12:01:14Z 1665.5786 2014-08-30T12:01:19Z 1665.5786 2014-08-30T12:01:24Z 1665.2814 2014-08-30T12:01:29Z 1665.2814 2014-08-30T12:01:34Z 1664.9135 2014-08-30T12:01:39Z 1664.9135 2014-08-30T12:01:44Z 1664.7638 2014-08-30T12:01:49Z 1664.7638 2014-08-30T12:01:54Z 1664.8545 2014-08-30T12:01:59Z 1664.8545 2014-08-30T12:02:04Z 1664.8545 2014-08-30T12:02:09Z 1665.4792 2014-08-30T12:02:14Z 1665.4792 2014-08-30T12:02:19Z 1666.3469 2014-08-30T12:02:24Z 1666.3469 2014-08-30T12:02:29Z 1667.1294 2014-08-30T12:02:34Z 1667.1294 2014-08-30T12:02:39Z 1667.7535 2014-08-30T12:02:44Z 1667.7535 2014-08-30T12:02:49Z 1668.3827 2014-08-30T12:02:54Z 1668.3827 2014-08-30T12:02:59Z 1668.3827 2014-08-30T12:03:04Z 1669.0677 2014-08-30T12:03:09Z 1669.0677 2014-08-30T12:03:14Z 1669.7114 2014-08-30T12:03:19Z 1669.7114 2014-08-30T12:03:24Z 1670.2817 2014-08-30T12:03:29Z 1670.2817 2014-08-30T12:03:34Z 1670.8066 2014-08-30T12:03:39Z 1670.8066 2014-08-30T12:03:44Z 1671.3418 2014-08-30T12:03:49Z 1671.3418 2014-08-30T12:03:54Z 1671.3418 2014-08-30T12:03:59Z 1671.3418 2014-08-30T12:04:04Z 1671.6934 2014-08-30T12:04:09Z 1671.6934 2014-08-30T12:04:14Z 1671.971 2014-08-30T12:04:19Z 1671.971 2014-08-30T12:04:24Z 1672.3196 2014-08-30T12:04:29Z 1672.3196 2014-08-30T12:04:34Z 1672.7009 2014-08-30T12:04:39Z 1672.7009 2014-08-30T12:04:44Z 1673.108 2014-08-30T12:04:49Z 1673.108 2014-08-30T12:04:54Z 1673.5059 2014-08-30T12:04:59Z 1673.5059 2014-08-30T12:05:04Z 1673.848 2014-08-30T12:05:09Z 1673.848 2014-08-30T12:05:14Z 1674.1346 2014-08-30T12:05:19Z 1674.1346 2014-08-30T12:05:24Z 1674.1346 2014-08-30T12:05:29Z 1674.1648 2014-08-30T12:05:34Z 1674.1648 2014-08-30T12:05:39Z 1674.1648 2014-08-30T12:05:44Z 1674.1648 2014-08-30T12:05:49Z 1674.1648 2014-08-30T12:05:54Z 1674.1648 2014-08-30T12:05:59Z 1673.7096 2014-08-30T12:06:04Z 1673.7096 2014-08-30T12:06:09Z 1673.0056 2014-08-30T12:06:14Z 1673.0056 2014-08-30T12:06:19Z 1671.9269 2014-08-30T12:06:24Z 1671.9269 2014-08-30T12:06:29Z 1671.9269 2014-08-30T12:06:34Z 1671.9269 2014-08-30T12:06:44Z 1670.8044 2014-08-30T12:06:49Z 1670.8044 2014-08-30T12:06:54Z 1669.5133 2014-08-30T12:06:59Z 1669.5133 2014-08-30T12:07:04Z 1668.1107 2014-08-30T12:07:09Z 1668.1107 2014-08-30T12:07:14Z 1666.6362 2014-08-30T12:07:19Z 1666.6362 2014-08-30T12:07:24Z 1665.1841 2014-08-30T12:07:29Z 1665.1841 2014-08-30T12:07:34Z 1663.8129 2014-08-30T12:07:39Z 1663.8129 2014-08-30T12:07:44Z 1662.447 2014-08-30T12:07:49Z 1662.447 2014-08-30T12:07:54Z 1662.447 2014-08-30T12:07:59Z 1661.2039 2014-08-30T12:08:04Z 1661.2039 2014-08-30T12:08:09Z 1661.2039 2014-08-30T12:08:14Z 1660.1342 2014-08-30T12:08:19Z 1660.1342 2014-08-30T12:08:24Z 1660.1342 2014-08-30T12:08:29Z 1660.1342 2014-08-30T12:08:34Z 1660.1342 2014-08-30T12:08:39Z 1660.1342 2014-08-30T12:08:44Z 1660.1342 2014-08-30T12:08:49Z 1660.1342 2014-08-30T12:08:54Z 1660.1342 2014-08-30T12:08:59Z 1660.1342 2014-08-30T12:09:04Z 1660.1342 2014-08-30T12:09:09Z 1660.1342 2014-08-30T12:09:14Z 1658.9387 2014-08-30T12:09:19Z 1658.9387 2014-08-30T12:09:24Z 1658.9387 2014-08-30T12:09:29Z 1658.9387 2014-08-30T12:09:34Z 1657.9747 2014-08-30T12:09:39Z 1657.9747 2014-08-30T12:09:44Z 1657.9747 2014-08-30T12:09:49Z 1657.9747 2014-08-30T12:09:54Z 1657.9747 2014-08-30T12:09:59Z 1657.9747 2014-08-30T12:10:04Z 1657.169 2014-08-30T12:10:09Z 1657.169 2014-08-30T12:10:14Z 1656.3378 2014-08-30T12:10:19Z 1656.3378 2014-08-30T12:10:24Z 1655.4265 2014-08-30T12:10:29Z 1655.4265 2014-08-30T12:10:34Z 1654.572 2014-08-30T12:10:39Z 1654.572 2014-08-30T12:10:44Z 1653.7426 2014-08-30T12:10:49Z 1653.7426 2014-08-30T12:10:54Z 1652.8795 2014-08-30T12:10:59Z 1652.8795 2014-08-30T12:11:04Z 1652.0731 2014-08-30T12:11:09Z 1652.0731 2014-08-30T12:11:14Z 1651.1904 2014-08-30T12:11:19Z 1651.1904 2014-08-30T12:11:24Z 1650.2815 2014-08-30T12:11:29Z 1650.2815 2014-08-30T12:11:34Z 1649.2772 2014-08-30T12:11:39Z 1649.2772 2014-08-30T12:11:44Z 1648.3448 2014-08-30T12:11:49Z 1648.3448 2014-08-30T12:11:54Z 1647.4514 2014-08-30T12:11:59Z 1647.4514 2014-08-30T12:12:04Z 1647.4514 2014-08-30T12:12:09Z 1647.4514 2014-08-30T12:12:14Z 1647.4514 2014-08-30T12:12:44Z 1646.4799 2014-08-30T12:12:49Z 1646.4799 2014-08-30T12:12:54Z 1646.4799 2014-08-30T12:12:59Z 1646.4799 2014-08-30T12:13:04Z 1645.4805 2014-08-30T12:13:09Z 1645.4805 2014-08-30T12:13:14Z 1644.7161 2014-08-30T12:13:19Z 1644.7161 2014-08-30T12:13:24Z 1644.7161 2014-08-30T12:13:29Z 1644.1989 2014-08-30T12:13:34Z 1644.1989 2014-08-30T12:13:39Z 1644.1989 2014-08-30T12:13:44Z 1643.8962 2014-08-30T12:13:49Z 1643.8962 2014-08-30T12:13:54Z 1643.8962 2014-08-30T12:13:59Z 1643.8962 2014-08-30T12:14:04Z 1643.835 2014-08-30T12:14:09Z 1643.835 2014-08-30T12:14:14Z 1643.835 2014-08-30T12:14:19Z 1643.8951 2014-08-30T12:14:24Z 1643.8951 2014-08-30T12:14:29Z 1643.8951 2014-08-30T12:14:34Z 1644.0084 2014-08-30T12:14:39Z 1644.0084 2014-08-30T12:14:44Z 1644.0084 2014-08-30T12:14:49Z 1644.4285 2014-08-30T12:14:54Z 1644.4285 2014-08-30T12:14:59Z 1644.4285 2014-08-30T12:15:04Z 1645.1154 2014-08-30T12:15:09Z 1645.1154 2014-08-30T12:15:14Z 1645.1154 2014-08-30T12:15:19Z 1645.1154 2014-08-30T12:15:24Z 1646.003 2014-08-30T12:15:29Z 1646.003 2014-08-30T12:15:34Z 1646.003 2014-08-30T12:15:39Z 1647.1157 2014-08-30T12:15:44Z 1647.1157 2014-08-30T12:15:49Z 1647.1157 2014-08-30T12:15:54Z 1648.4612 2014-08-30T12:15:59Z 1648.4612 2014-08-30T12:16:04Z 1648.4612 2014-08-30T12:16:09Z 1648.4612 2014-08-30T12:16:14Z 1650.0603 2014-08-30T12:16:19Z 1650.0603 2014-08-30T12:16:24Z 1650.0603 2014-08-30T12:16:29Z 1650.0603 2014-08-30T12:16:34Z 1650.0603 2014-08-30T12:16:39Z 1651.4993 2014-08-30T12:16:44Z 1651.4993 2014-08-30T12:16:49Z 1651.4993 2014-08-30T12:16:54Z 1651.4993 2014-08-30T12:16:59Z 1651.4993 2014-08-30T12:17:04Z 1651.4993 2014-08-30T12:17:09Z 1653.3035 2014-08-30T12:17:14Z 1653.3035 2014-08-30T12:17:19Z 1653.3035 2014-08-30T12:17:24Z 1654.9927 2014-08-30T12:17:29Z 1654.9927 2014-08-30T12:17:34Z 1654.9927 2014-08-30T12:17:39Z 1654.9927 2014-08-30T12:17:44Z 1654.9927 2014-08-30T12:17:49Z 1656.7427 2014-08-30T12:17:54Z 1656.7427 2014-08-30T12:17:59Z 1656.7427 2014-08-30T12:18:04Z 1656.7427 2014-08-30T12:18:09Z 1656.7427 2014-08-30T12:18:14Z 1658.4706 2014-08-30T12:18:19Z 1658.4706 2014-08-30T12:18:24Z 1658.4706 2014-08-30T12:18:29Z 1658.4706 2014-08-30T12:18:34Z 1658.4706 2014-08-30T12:18:39Z 1658.4706 2014-08-30T12:18:44Z 1658.4706 2014-08-30T12:18:49Z 1658.4706 2014-08-30T12:18:54Z 1660.2157 2014-08-30T12:18:59Z 1660.2157 2014-08-30T12:19:04Z 1660.2157 2014-08-30T12:19:09Z 1660.2157 2014-08-30T12:19:14Z 1662.1725 2014-08-30T12:19:19Z 1662.1725 2014-08-30T12:19:24Z 1662.1725 2014-08-30T12:19:29Z 1664.2041 2014-08-30T12:19:34Z 1664.2041 2014-08-30T12:19:39Z 1666.2986 2014-08-30T12:19:44Z 1666.2986 2014-08-30T12:19:49Z 1666.2986 2014-08-30T12:19:54Z 1666.2986 2014-08-30T12:19:59Z 1666.2986 2014-08-30T12:20:04Z 1668.6467 2014-08-30T12:20:09Z 1668.6467 2014-08-30T12:20:14Z 1668.6467 2014-08-30T12:20:19Z 1668.6467 2014-08-30T12:20:24Z 1668.6467 2014-08-30T12:20:29Z 1670.9926 2014-08-30T12:20:34Z 1670.9926 2014-08-30T12:20:39Z 1670.9926 2014-08-30T12:20:44Z 1673.0123 2014-08-30T12:20:49Z 1673.0123 2014-08-30T12:20:54Z 1673.0123 2014-08-30T12:20:59Z 1673.0123 2014-08-30T12:21:04Z 1675.1569 2014-08-30T12:21:09Z 1675.1569 2014-08-30T12:21:14Z 1675.1569 2014-08-30T12:21:19Z 1675.1569 2014-08-30T12:21:24Z 1675.1569 2014-08-30T12:21:29Z 1675.1569 2014-08-30T12:21:34Z 1675.1569 2014-08-30T12:21:39Z 1677.5408 2014-08-30T12:21:44Z 1677.5408 2014-08-30T12:21:49Z 1677.5408 2014-08-30T12:21:54Z 1677.5408 2014-08-30T12:21:59Z 1677.5408 2014-08-30T12:22:04Z 1677.5408 2014-08-30T12:22:09Z 1677.5408 2014-08-30T12:22:14Z 1677.5408 2014-08-30T12:22:19Z 1679.8951 2014-08-30T12:22:24Z 1679.8951 2014-08-30T12:22:29Z 1679.8951 2014-08-30T12:22:34Z 1679.8951 2014-08-30T12:22:39Z 1679.8951 2014-08-30T12:22:44Z 1679.8951 2014-08-30T12:22:49Z 1679.8951 2014-08-30T12:22:54Z 1679.8951 2014-08-30T12:22:59Z 1682.1152 2014-08-30T12:23:04Z 1682.1152 2014-08-30T12:23:09Z 1682.1152 2014-08-30T12:23:14Z 1682.1152 2014-08-30T12:23:19Z 1684.3928 2014-08-30T12:23:24Z 1684.3928 2014-08-30T12:23:29Z 1684.3928 2014-08-30T12:23:34Z 1684.3928 2014-08-30T12:23:39Z 1684.3928 2014-08-30T12:23:44Z 1686.3436 2014-08-30T12:23:49Z 1686.3436 2014-08-30T12:23:54Z 1686.3436 2014-08-30T12:23:59Z 1686.3436 2014-08-30T12:24:04Z 1688.5492 2014-08-30T12:24:09Z 1688.5492 2014-08-30T12:24:14Z 1688.5492 2014-08-30T12:24:19Z 1690.7411 2014-08-30T12:24:24Z 1690.7411 2014-08-30T12:24:29Z 1690.7411 2014-08-30T12:24:34Z 1690.7411 2014-08-30T12:24:39Z 1693.0453 2014-08-30T12:24:44Z 1693.0453 2014-08-30T12:24:49Z 1693.0453 2014-08-30T12:24:54Z 1693.0453 2014-08-30T12:24:59Z 1695.7083 2014-08-30T12:25:04Z 1695.7083 2014-08-30T12:25:09Z 1695.7083 2014-08-30T12:25:14Z 1695.7083 2014-08-30T12:25:19Z 1695.7083 2014-08-30T12:25:24Z 1698.7412 2014-08-30T12:25:29Z 1698.7412 2014-08-30T12:25:34Z 1698.7412 2014-08-30T12:25:39Z 1701.6929 2014-08-30T12:25:44Z 1701.6929 2014-08-30T12:25:49Z 1701.6929 2014-08-30T12:25:54Z 1701.6929 2014-08-30T12:25:59Z 1701.6929 2014-08-30T12:26:04Z 1704.5198 2014-08-30T12:26:09Z 1704.5198 2014-08-30T12:26:14Z 1704.5198 2014-08-30T12:26:19Z 1704.5198 2014-08-30T12:26:24Z 1707.0961 2014-08-30T12:26:29Z 1707.0961 2014-08-30T12:26:34Z 1707.0961 2014-08-30T12:26:39Z 1707.0961 2014-08-30T12:26:44Z 1709.7382 2014-08-30T12:26:49Z 1709.7382 2014-08-30T12:26:54Z 1709.7382 2014-08-30T12:26:59Z 1709.7382 2014-08-30T12:27:04Z 1709.7382 2014-08-30T12:27:09Z 1709.7382 2014-08-30T12:27:14Z 1712.797 2014-08-30T12:27:19Z 1712.797 2014-08-30T12:27:24Z 1712.797 2014-08-30T12:27:29Z 1712.797 2014-08-30T12:27:34Z 1715.8763 2014-08-30T12:27:39Z 1715.8763 2014-08-30T12:27:44Z 1715.8763 2014-08-30T12:27:49Z 1715.8763 2014-08-30T12:27:54Z 1718.8684 2014-08-30T12:27:59Z 1718.8684 2014-08-30T12:28:04Z 1718.8684 2014-08-30T12:28:09Z 1718.8684 2014-08-30T12:28:14Z 1718.8684 2014-08-30T12:28:19Z 1721.9764 2014-08-30T12:28:24Z 1721.9764 2014-08-30T12:28:29Z 1721.9764 2014-08-30T12:28:34Z 1721.9764 2014-08-30T12:28:39Z 1721.9764 2014-08-30T12:28:44Z 1725.1003 2014-08-30T12:28:49Z 1725.1003 2014-08-30T12:28:54Z 1725.1003 2014-08-30T12:28:59Z 1725.1003 2014-08-30T12:29:04Z 1728.0757 2014-08-30T12:29:09Z 1728.0757 2014-08-30T12:29:14Z 1728.0757 2014-08-30T12:29:19Z 1728.0757 2014-08-30T12:29:24Z 1728.0757 2014-08-30T12:29:29Z 1731.111 2014-08-30T12:29:34Z 1731.111 2014-08-30T12:29:39Z 1731.111 2014-08-30T12:29:44Z 1733.9668 2014-08-30T12:29:49Z 1733.9668 2014-08-30T12:29:54Z 1733.9668 2014-08-30T12:29:59Z 1733.9668 2014-08-30T12:30:04Z 1736.8402 2014-08-30T12:30:09Z 1736.8402 2014-08-30T12:30:14Z 1736.8402 2014-08-30T12:30:19Z 1739.6691 2014-08-30T12:30:24Z 1739.6691 2014-08-30T12:30:29Z 1742.3093 2014-08-30T12:30:34Z 1742.3093 2014-08-30T12:30:39Z 1742.3093 2014-08-30T12:30:44Z 1744.9742 2014-08-30T12:30:49Z 1744.9742 2014-08-30T12:30:54Z 1744.9742 2014-08-30T12:30:59Z 1744.9742 2014-08-30T12:31:04Z 1747.4147 2014-08-30T12:31:09Z 1747.4147 2014-08-30T12:31:14Z 1747.4147 2014-08-30T12:31:19Z 1747.4147 2014-08-30T12:31:24Z 1749.7468 2014-08-30T12:31:29Z 1749.7468 2014-08-30T12:31:34Z 1749.7468 2014-08-30T12:31:39Z 1751.7467 2014-08-30T12:31:44Z 1751.7467 2014-08-30T12:31:49Z 1753.5399 2014-08-30T12:31:54Z 1753.5399 2014-08-30T12:31:59Z 1753.5399 2014-08-30T12:32:04Z 1755.4739 2014-08-30T12:32:09Z 1755.4739 2014-08-30T12:32:14Z 1755.4739 2014-08-30T12:32:19Z 1757.3514 2014-08-30T12:32:24Z 1757.3514 2014-08-30T12:32:29Z 1757.3514 2014-08-30T12:32:34Z 1759.019 2014-08-30T12:32:39Z 1759.019 2014-08-30T12:32:44Z 1759.019 2014-08-30T12:32:49Z 1760.6664 2014-08-30T12:32:54Z 1760.6664 2014-08-30T12:32:59Z 1762.1671 2014-08-30T12:33:04Z 1762.1671 2014-08-30T12:33:09Z 1762.1671 2014-08-30T12:33:14Z 1762.1671 2014-08-30T12:33:19Z 1763.5629 2014-08-30T12:33:24Z 1763.5629 2014-08-30T12:33:29Z 1763.5629 2014-08-30T12:33:34Z 1763.5629 2014-08-30T12:33:39Z 1764.7917 2014-08-30T12:33:44Z 1764.7917 2014-08-30T12:33:49Z 1764.7917 2014-08-30T12:33:54Z 1765.7251 2014-08-30T12:33:59Z 1765.7251 2014-08-30T12:34:04Z 1766.5323 2014-08-30T12:34:09Z 1766.5323 2014-08-30T12:34:14Z 1766.5323 2014-08-30T12:34:19Z 1767.112 2014-08-30T12:34:24Z 1767.112 2014-08-30T12:34:29Z 1767.4424 2014-08-30T12:34:34Z 1767.4424 2014-08-30T12:34:39Z 1767.4424 2014-08-30T12:34:44Z 1767.5474 2014-08-30T12:34:49Z 1767.5474 2014-08-30T12:34:54Z 1767.5474 2014-08-30T12:34:59Z 1767.5505 2014-08-30T12:35:04Z 1767.5505 2014-08-30T12:35:09Z 1767.5505 2014-08-30T12:35:14Z 1767.5505 2014-08-30T12:35:19Z 1767.5505 2014-08-30T12:35:24Z 1767.639 2014-08-30T12:35:29Z 1767.639 2014-08-30T12:35:34Z 1767.639 2014-08-30T12:35:39Z 1767.639 2014-08-30T12:35:44Z 1767.8269 2014-08-30T12:35:49Z 1767.8269 2014-08-30T12:35:54Z 1767.8269 2014-08-30T12:35:59Z 1768.1704 2014-08-30T12:36:04Z 1768.1704 2014-08-30T12:36:09Z 1768.1704 2014-08-30T12:36:14Z 1768.1704 2014-08-30T12:36:19Z 1768.5769 2014-08-30T12:36:24Z 1768.5769 2014-08-30T12:36:29Z 1768.5769 2014-08-30T12:36:34Z 1769.3496 2014-08-30T12:36:39Z 1769.3496 2014-08-30T12:36:44Z 1769.3496 2014-08-30T12:36:49Z 1769.3496 2014-08-30T12:36:54Z 1769.8745 2014-08-30T12:36:59Z 1769.8745 2014-08-30T12:37:04Z 1769.8745 2014-08-30T12:37:09Z 1769.8745 2014-08-30T12:37:14Z 1769.8745 2014-08-30T12:37:19Z 1770.7654 2014-08-30T12:37:24Z 1770.7654 2014-08-30T12:37:29Z 1770.7654 2014-08-30T12:37:34Z 1770.7654 2014-08-30T12:37:39Z 1771.8398 2014-08-30T12:37:44Z 1771.8398 2014-08-30T12:37:49Z 1771.8398 2014-08-30T12:37:54Z 1771.8398 2014-08-30T12:37:59Z 1773.0587 2014-08-30T12:38:04Z 1773.0587 2014-08-30T12:38:09Z 1773.0587 2014-08-30T12:38:14Z 1773.0587 2014-08-30T12:38:19Z 1774.4999 2014-08-30T12:38:24Z 1774.4999 2014-08-30T12:38:29Z 1774.4999 2014-08-30T12:38:34Z 1776.1917 2014-08-30T12:38:39Z 1776.1917 2014-08-30T12:38:44Z 1776.1917 2014-08-30T12:38:49Z 1776.1917 2014-08-30T12:38:54Z 1776.1917 2014-08-30T12:38:59Z 1776.1917 2014-08-30T12:39:04Z 1778.4768 2014-08-30T12:39:09Z 1778.4768 2014-08-30T12:39:14Z 1778.4768 2014-08-30T12:39:19Z 1778.4768 2014-08-30T12:39:24Z 1780.4027 2014-08-30T12:39:29Z 1780.4027 2014-08-30T12:39:34Z 1780.4027 2014-08-30T12:39:39Z 1780.4027 2014-08-30T12:39:44Z 1780.4027 2014-08-30T12:39:49Z 1780.4027 2014-08-30T12:39:54Z 1782.9034 2014-08-30T12:39:59Z 1782.9034 2014-08-30T12:40:04Z 1785.3441 2014-08-30T12:40:09Z 1785.3441 2014-08-30T12:40:14Z 1785.3441 2014-08-30T12:40:19Z 1785.3441 2014-08-30T12:40:24Z 1787.9725 2014-08-30T12:40:29Z 1787.9725 2014-08-30T12:40:34Z 1787.9725 2014-08-30T12:40:39Z 1787.9725 2014-08-30T12:40:44Z 1790.5562 2014-08-30T12:40:49Z 1790.5562 2014-08-30T12:40:54Z 1790.5562 2014-08-30T12:40:59Z 1792.7935 2014-08-30T12:41:04Z 1792.7935 2014-08-30T12:41:09Z 1792.7935 2014-08-30T12:41:14Z 1792.7935 2014-08-30T12:41:19Z 1794.9105 2014-08-30T12:41:24Z 1794.9105 2014-08-30T12:41:29Z 1794.9105 2014-08-30T12:41:34Z 1794.9105 2014-08-30T12:41:39Z 1796.9004 2014-08-30T12:41:44Z 1796.9004 2014-08-30T12:41:49Z 1796.9004 2014-08-30T12:41:54Z 1796.9004 2014-08-30T12:41:59Z 1796.9004 2014-08-30T12:42:04Z 1799.3197 2014-08-30T12:42:09Z 1799.3197 2014-08-30T12:42:14Z 1799.3197 2014-08-30T12:42:19Z 1801.9042 2014-08-30T12:42:24Z 1801.9042 2014-08-30T12:42:29Z 1801.9042 2014-08-30T12:42:34Z 1801.9042 2014-08-30T12:42:39Z 1804.7404 2014-08-30T12:42:44Z 1804.7404 2014-08-30T12:42:49Z 1804.7404 2014-08-30T12:42:54Z 1804.7404 2014-08-30T12:42:59Z 1807.3597 2014-08-30T12:43:04Z 1807.3597 2014-08-30T12:43:09Z 1807.3597 2014-08-30T12:43:14Z 1807.3597 2014-08-30T12:43:19Z 1809.9633 2014-08-30T12:43:24Z 1809.9633 2014-08-30T12:43:29Z 1809.9633 2014-08-30T12:43:34Z 1812.4486 2014-08-30T12:43:39Z 1812.4486 2014-08-30T12:43:44Z 1812.4486 2014-08-30T12:43:49Z 1812.4486 2014-08-30T12:43:54Z 1812.4486 2014-08-30T12:43:59Z 1814.9955 2014-08-30T12:44:04Z 1814.9955 2014-08-30T12:44:09Z 1814.9955 2014-08-30T12:44:14Z 1817.5106 2014-08-30T12:44:19Z 1817.5106 2014-08-30T12:44:24Z 1817.5106 2014-08-30T12:44:29Z 1819.7925 2014-08-30T12:44:34Z 1819.7925 2014-08-30T12:44:39Z 1819.7925 2014-08-30T12:44:44Z 1822.0153 2014-08-30T12:44:49Z 1822.0153 2014-08-30T12:44:54Z 1822.0153 2014-08-30T12:44:59Z 1824.254 2014-08-30T12:45:04Z 1824.254 2014-08-30T12:45:09Z 1824.254 2014-08-30T12:45:14Z 1826.449 2014-08-30T12:45:19Z 1826.449 2014-08-30T12:45:24Z 1826.449 2014-08-30T12:45:29Z 1828.6453 2014-08-30T12:45:34Z 1828.6453 2014-08-30T12:45:39Z 1828.6453 2014-08-30T12:45:44Z 1828.6453 2014-08-30T12:45:49Z 1830.9283 2014-08-30T12:45:54Z 1830.9283 2014-08-30T12:45:59Z 1830.9283 2014-08-30T12:46:04Z 1833.2761 2014-08-30T12:46:09Z 1833.2761 2014-08-30T12:46:14Z 1833.2761 2014-08-30T12:46:19Z 1833.2761 2014-08-30T12:46:24Z 1835.4087 2014-08-30T12:46:29Z 1835.4087 2014-08-30T12:46:34Z 1835.4087 2014-08-30T12:46:39Z 1837.4562 2014-08-30T12:46:44Z 1837.4562 2014-08-30T12:46:49Z 1837.4562 2014-08-30T12:46:54Z 1839.6265 2014-08-30T12:46:59Z 1839.6265 2014-08-30T12:47:04Z 1839.6265 2014-08-30T12:47:09Z 1839.6265 2014-08-30T12:47:14Z 1839.6265 2014-08-30T12:47:19Z 1842.1832 2014-08-30T12:47:29Z 1842.1832 2014-08-30T12:47:34Z 1842.1832 2014-08-30T12:47:39Z 1844.8802 2014-08-30T12:47:44Z 1844.8802 2014-08-30T12:47:49Z 1844.8802 2014-08-30T12:47:54Z 1847.5753 2014-08-30T12:47:59Z 1847.5753 2014-08-30T12:48:04Z 1847.5753 2014-08-30T12:48:09Z 1850.2087 2014-08-30T12:48:14Z 1850.2087 2014-08-30T12:48:19Z 1852.4662 2014-08-30T12:48:24Z 1852.4662 2014-08-30T12:48:29Z 1852.4662 2014-08-30T12:48:34Z 1854.2736 2014-08-30T12:48:39Z 1854.2736 2014-08-30T12:48:44Z 1854.2736 2014-08-30T12:48:49Z 1856.0103 2014-08-30T12:48:54Z 1856.0103 2014-08-30T12:48:59Z 1856.0103 2014-08-30T12:49:04Z 1857.711 2014-08-30T12:49:09Z 1857.711 2014-08-30T12:49:14Z 1857.711 2014-08-30T12:49:19Z 1859.2064 2014-08-30T12:49:24Z 1859.2064 2014-08-30T12:49:29Z 1860.5995 2014-08-30T12:49:34Z 1860.5995 2014-08-30T12:49:39Z 1860.5995 2014-08-30T12:49:44Z 1861.986 2014-08-30T12:49:49Z 1861.986 2014-08-30T12:49:54Z 1861.986 2014-08-30T12:49:59Z 1863.325 2014-08-30T12:50:04Z 1863.325 2014-08-30T12:50:09Z 1864.5642 2014-08-30T12:50:14Z 1864.5642 2014-08-30T12:50:19Z 1864.5642 2014-08-30T12:50:24Z 1865.7711 2014-08-30T12:50:29Z 1865.7711 2014-08-30T12:50:34Z 1866.7916 2014-08-30T12:50:39Z 1866.7916 2014-08-30T12:50:44Z 1867.7434 2014-08-30T12:50:49Z 1867.7434 2014-08-30T12:50:54Z 1867.7434 2014-08-30T12:50:59Z 1868.519 2014-08-30T12:51:04Z 1868.519 2014-08-30T12:51:09Z 1868.519 2014-08-30T12:51:14Z 1869.3368 2014-08-30T12:51:19Z 1869.3368 2014-08-30T12:51:24Z 1869.3368 2014-08-30T12:51:29Z 1869.3368 2014-08-30T12:51:34Z 1870.3555 2014-08-30T12:51:39Z 1870.3555 2014-08-30T12:51:44Z 1870.3555 2014-08-30T12:51:49Z 1870.3555 2014-08-30T12:51:54Z 1870.3555 2014-08-30T12:51:59Z 1870.3555 2014-08-30T12:52:04Z 1870.3555 2014-08-30T12:52:09Z 1871.6926 2014-08-30T12:52:14Z 1871.6926 2014-08-30T12:52:19Z 1871.6926 2014-08-30T12:52:24Z 1873.0096 2014-08-30T12:52:29Z 1873.0096 2014-08-30T12:52:34Z 1873.0096 2014-08-30T12:52:39Z 1874.2667 2014-08-30T12:52:44Z 1874.2667 2014-08-30T12:52:49Z 1874.2667 2014-08-30T12:52:54Z 1874.2667 2014-08-30T12:52:59Z 1875.7007 2014-08-30T12:53:04Z 1875.7007 2014-08-30T12:53:09Z 1877.1124 2014-08-30T12:53:14Z 1877.1124 2014-08-30T12:53:19Z 1877.1124 2014-08-30T12:53:24Z 1878.4331 2014-08-30T12:53:29Z 1878.4331 2014-08-30T12:53:34Z 1878.4331 2014-08-30T12:53:39Z 1879.6565 2014-08-30T12:53:44Z 1879.6565 2014-08-30T12:53:49Z 1879.6565 2014-08-30T12:53:54Z 1879.6565 2014-08-30T12:53:59Z 1881.1661 2014-08-30T12:54:04Z 1881.1661 2014-08-30T12:54:09Z 1881.1661 2014-08-30T12:54:14Z 1881.1661 2014-08-30T12:54:19Z 1883.0142 2014-08-30T12:54:24Z 1883.0142 2014-08-30T12:54:29Z 1883.0142 2014-08-30T12:54:34Z 1883.0142 2014-08-30T12:54:39Z 1884.9739 2014-08-30T12:54:44Z 1884.9739 2014-08-30T12:54:49Z 1886.8494 2014-08-30T12:54:54Z 1886.8494 2014-08-30T12:54:59Z 1886.8494 2014-08-30T12:55:04Z 1888.8625 2014-08-30T12:55:09Z 1888.8625 2014-08-30T12:55:14Z 1888.8625 2014-08-30T12:55:19Z 1888.8625 2014-08-30T12:55:24Z 1890.9597 2014-08-30T12:55:29Z 1890.9597 2014-08-30T12:55:34Z 1890.9597 2014-08-30T12:55:39Z 1893.0758 2014-08-30T12:55:44Z 1893.0758 2014-08-30T12:55:49Z 1893.0758 2014-08-30T12:55:54Z 1895.1367 2014-08-30T12:55:59Z 1895.1367 2014-08-30T12:56:04Z 1895.1367 2014-08-30T12:56:09Z 1897.1598 2014-08-30T12:56:14Z 1897.1598 2014-08-30T12:56:19Z 1897.1598 2014-08-30T12:56:24Z 1899.0895 2014-08-30T12:56:29Z 1899.0895 2014-08-30T12:56:34Z 1899.0895 2014-08-30T12:56:39Z 1899.0895 2014-08-30T12:56:44Z 1900.9609 2014-08-30T12:56:49Z 1900.9609 2014-08-30T12:56:54Z 1902.7924 2014-08-30T12:56:59Z 1902.7924 2014-08-30T12:57:04Z 1902.7924 2014-08-30T12:57:09Z 1904.5576 2014-08-30T12:57:14Z 1904.5576 2014-08-30T12:57:19Z 1904.5576 2014-08-30T12:57:24Z 1906.3624 2014-08-30T12:57:29Z 1906.3624 2014-08-30T12:57:34Z 1906.3624 2014-08-30T12:57:39Z 1908.1027 2014-08-30T12:57:44Z 1908.1027 2014-08-30T12:57:49Z 1908.1027 2014-08-30T12:57:54Z 1909.6965 2014-08-30T12:57:59Z 1909.6965 2014-08-30T12:58:04Z 1909.6965 2014-08-30T12:58:09Z 1911.357 2014-08-30T12:58:14Z 1911.357 2014-08-30T12:58:19Z 1911.357 2014-08-30T12:58:24Z 1911.357 2014-08-30T12:58:29Z 1913.2666 2014-08-30T12:58:34Z 1913.2666 2014-08-30T12:58:39Z 1913.2666 2014-08-30T12:58:44Z 1913.2666 2014-08-30T12:58:49Z 1915.0317 2014-08-30T12:58:54Z 1915.0317 2014-08-30T12:58:59Z 1915.0317 2014-08-30T12:59:04Z 1915.0317 2014-08-30T12:59:09Z 1915.0317 2014-08-30T12:59:14Z 1915.0317 2014-08-30T12:59:19Z 1916.879 2014-08-30T12:59:24Z 1916.879 2014-08-30T12:59:29Z 1916.879 2014-08-30T12:59:34Z 1916.879 2014-08-30T12:59:39Z 1916.879 2014-08-30T12:59:44Z 1916.879 2014-08-30T12:59:49Z 1916.879 2014-08-30T12:59:54Z 1916.879 2014-08-30T12:59:59Z 1916.879 2014-08-30T13:00:04Z 1916.879 2014-08-30T13:00:09Z 1916.879 2014-08-30T13:00:14Z 1916.879 2014-08-30T13:00:19Z 1918.9607 2014-08-30T13:00:24Z 1918.9607 2014-08-30T13:00:29Z 1918.9607 2014-08-30T13:00:34Z 1918.9607 2014-08-30T13:00:39Z 1918.9607 2014-08-30T13:00:44Z 1918.9607 2014-08-30T13:00:49Z 1918.9607 2014-08-30T13:00:54Z 1918.9607 2014-08-30T13:00:59Z 1918.9607 2014-08-30T13:01:04Z 1921.0134 2014-08-30T13:01:09Z 1921.0134 2014-08-30T13:01:14Z 1921.0134 2014-08-30T13:01:19Z 1921.0134 2014-08-30T13:01:24Z 1921.0134 2014-08-30T13:01:29Z 1921.0134 2014-08-30T13:01:34Z 1921.0134 2014-08-30T13:01:39Z 1922.8367 2014-08-30T13:01:44Z 1922.8367 2014-08-30T13:01:49Z 1922.8367 2014-08-30T13:01:54Z 1922.8367 2014-08-30T13:01:59Z 1922.8367 2014-08-30T13:02:04Z 1922.8367 2014-08-30T13:02:09Z 1922.8367 2014-08-30T13:02:14Z 1922.8367 2014-08-30T13:02:19Z 1922.8367 2014-08-30T13:02:24Z 1922.8367 2014-08-30T13:02:29Z 1922.8367 2014-08-30T13:02:34Z 1922.8367 2014-08-30T13:02:39Z 1924.5188 2014-08-30T13:02:44Z 1924.5188 2014-08-30T13:02:49Z 1924.5188 2014-08-30T13:02:54Z 1924.5188 2014-08-30T13:02:59Z 1924.5188 2014-08-30T13:03:04Z 1924.5188 2014-08-30T13:03:09Z 1924.5188 2014-08-30T13:03:14Z 1924.5188 2014-08-30T13:03:19Z 1924.5188 2014-08-30T13:03:24Z 1924.5188 2014-08-30T13:03:29Z 1924.5188 2014-08-30T13:03:34Z 1926.085 2014-08-30T13:03:39Z 1926.085 2014-08-30T13:03:44Z 1926.085 2014-08-30T13:03:49Z 1926.085 2014-08-30T13:03:54Z 1926.085 2014-08-30T13:03:59Z 1926.085 2014-08-30T13:37:32Z 1926.085 2014-08-30T13:37:47Z 1927.9042 2014-08-30T13:38:02Z 1927.9042 2014-08-30T13:38:07Z 1927.9042 2014-08-30T13:38:12Z 1929.2516 2014-08-30T13:38:17Z 1929.2516 2014-08-30T13:38:22Z 1929.2516 2014-08-30T13:38:27Z 1930.1483 2014-08-30T13:38:32Z 1930.1483 2014-08-30T13:38:37Z 1930.1483 2014-08-30T13:38:42Z 1930.1483 2014-08-30T13:38:47Z 1930.1483 2014-08-30T13:38:52Z 1930.817 2014-08-30T13:38:57Z 1930.817 2014-08-30T13:39:02Z 1930.817 2014-08-30T13:39:07Z 1930.817 2014-08-30T13:39:12Z 1930.817 2014-08-30T13:39:17Z 1930.817 2014-08-30T13:39:22Z 1930.817 2014-08-30T13:39:27Z 1930.817 2014-08-30T13:39:32Z 1930.817 2014-08-30T13:39:37Z 1930.817 2014-08-30T13:39:42Z 1930.7876 2014-08-30T13:39:47Z 1930.7876 2014-08-30T13:39:52Z 1930.7876 2014-08-30T13:39:57Z 1930.2747 2014-08-30T13:40:02Z 1930.2747 2014-08-30T13:40:07Z 1930.2747 2014-08-30T13:40:12Z 1929.3344 2014-08-30T13:40:17Z 1929.3344 2014-08-30T13:40:22Z 1928.1925 2014-08-30T13:40:27Z 1928.1925 2014-08-30T13:40:32Z 1926.8289 2014-08-30T13:40:37Z 1926.8289 2014-08-30T13:40:42Z 1925.2822 2014-08-30T13:40:47Z 1925.2822 2014-08-30T13:40:52Z 1925.2822 2014-08-30T13:40:57Z 1925.2822 2014-08-30T13:41:02Z 1923.4308 2014-08-30T13:41:07Z 1923.4308 2014-08-30T13:41:12Z 1921.2778 2014-08-30T13:41:17Z 1921.2778 2014-08-30T13:41:22Z 1921.2778 2014-08-30T13:41:27Z 1918.6537 2014-08-30T13:41:32Z 1918.6537 2014-08-30T13:41:37Z 1915.9647 2014-08-30T13:41:42Z 1915.9647 2014-08-30T13:41:47Z 1913.2848 2014-08-30T13:41:52Z 1913.2848 2014-08-30T13:41:57Z 1910.5667 2014-08-30T13:42:02Z 1910.5667 2014-08-30T13:42:07Z 1910.5667 2014-08-30T13:42:12Z 1907.7666 2014-08-30T13:42:17Z 1907.7666 2014-08-30T13:42:22Z 1904.9736 2014-08-30T13:42:27Z 1904.9736 2014-08-30T13:42:32Z 1902.3566 2014-08-30T13:42:37Z 1902.3566 2014-08-30T13:42:42Z 1902.3566 2014-08-30T13:42:47Z 1899.7683 2014-08-30T13:42:52Z 1899.7683 2014-08-30T13:42:57Z 1899.7683 2014-08-30T13:43:02Z 1897.0868 2014-08-30T13:43:07Z 1897.0868 2014-08-30T13:43:12Z 1894.5591 2014-08-30T13:43:17Z 1894.5591 2014-08-30T13:43:22Z 1894.5591 2014-08-30T13:43:27Z 1892.1394 2014-08-30T13:43:32Z 1892.1394 2014-08-30T13:43:37Z 1889.857 2014-08-30T13:43:42Z 1889.857 2014-08-30T13:43:47Z 1889.857 2014-08-30T13:43:52Z 1889.857 2014-08-30T13:43:57Z 1887.2484 2014-08-30T13:44:02Z 1887.2484 2014-08-30T13:44:07Z 1884.5762 2014-08-30T13:44:12Z 1884.5762 2014-08-30T13:44:17Z 1881.9684 2014-08-30T13:44:22Z 1881.9684 2014-08-30T13:44:27Z 1881.9684 2014-08-30T13:44:32Z 1879.3417 2014-08-30T13:44:37Z 1879.3417 2014-08-30T13:44:42Z 1876.8055 2014-08-30T13:44:47Z 1876.8055 2014-08-30T13:44:52Z 1876.8055 2014-08-30T13:44:57Z 1874.2161 2014-08-30T13:45:02Z 1874.2161 2014-08-30T13:45:07Z 1874.2161 2014-08-30T13:45:12Z 1871.6847 2014-08-30T13:45:17Z 1871.6847 2014-08-30T13:45:22Z 1871.6847 2014-08-30T13:45:27Z 1869.0116 2014-08-30T13:45:32Z 1869.0116 2014-08-30T13:45:37Z 1869.0116 2014-08-30T13:45:42Z 1866.3145 2014-08-30T13:45:47Z 1866.3145 2014-08-30T13:45:52Z 1863.774 2014-08-30T13:45:57Z 1863.774 2014-08-30T13:46:02Z 1863.774 2014-08-30T13:46:07Z 1861.2113 2014-08-30T13:46:12Z 1861.2113 2014-08-30T13:46:17Z 1861.2113 2014-08-30T13:46:22Z 1861.2113 2014-08-30T13:46:27Z 1858.5609 2014-08-30T13:46:32Z 1858.5609 2014-08-30T13:46:37Z 1855.9353 2014-08-30T13:46:42Z 1855.9353 2014-08-30T13:46:47Z 1853.2222 2014-08-30T13:46:52Z 1853.2222 2014-08-30T13:46:57Z 1853.2222 2014-08-30T13:47:02Z 1850.303 2014-08-30T13:47:07Z 1850.303 2014-08-30T13:47:12Z 1847.4575 2014-08-30T13:47:17Z 1847.4575 2014-08-30T13:47:22Z 1844.6992 2014-08-30T13:47:27Z 1844.6992 2014-08-30T13:47:32Z 1842.0259 2014-08-30T13:47:37Z 1842.0259 2014-08-30T13:47:42Z 1839.4781 2014-08-30T13:47:47Z 1839.4781 2014-08-30T13:47:52Z 1836.9202 2014-08-30T13:47:57Z 1836.9202 2014-08-30T13:48:02Z 1836.9202 2014-08-30T13:48:07Z 1834.1681 2014-08-30T13:48:12Z 1834.1681 2014-08-30T13:48:17Z 1834.1681 2014-08-30T13:48:22Z 1831.2972 2014-08-30T13:48:27Z 1831.2972 2014-08-30T13:48:32Z 1831.2972 2014-08-30T13:48:37Z 1828.3196 2014-08-30T13:48:42Z 1828.3196 2014-08-30T13:48:47Z 1825.5344 2014-08-30T13:48:52Z 1825.5344 2014-08-30T13:48:57Z 1822.9883 2014-08-30T13:49:02Z 1822.9883 2014-08-30T13:49:07Z 1820.6218 2014-08-30T13:49:12Z 1820.6218 2014-08-30T13:49:17Z 1820.6218 2014-08-30T13:49:22Z 1820.6218 2014-08-30T13:49:27Z 1818.0342 2014-08-30T13:49:32Z 1818.0342 2014-08-30T13:49:37Z 1815.3727 2014-08-30T13:49:42Z 1815.3727 2014-08-30T13:49:47Z 1815.3727 2014-08-30T13:49:52Z 1812.6876 2014-08-30T13:49:57Z 1812.6876 2014-08-30T13:50:02Z 1812.6876 2014-08-30T13:50:07Z 1809.9967 2014-08-30T13:50:12Z 1809.9967 2014-08-30T13:50:17Z 1809.9967 2014-08-30T13:50:22Z 1809.9967 2014-08-30T13:50:27Z 1809.9967 2014-08-30T13:50:32Z 1809.9967 2014-08-30T13:50:37Z 1806.9127 2014-08-30T13:50:42Z 1806.9127 2014-08-30T13:50:47Z 1804.0145 2014-08-30T13:50:52Z 1804.0145 2014-08-30T13:50:57Z 1804.0145 2014-08-30T13:51:02Z 1801.1315 2014-08-30T13:51:07Z 1801.1315 2014-08-30T13:51:12Z 1798.4515 2014-08-30T13:51:17Z 1798.4515 2014-08-30T13:51:22Z 1795.8451 2014-08-30T13:51:27Z 1795.8451 2014-08-30T13:51:32Z 1793.3795 2014-08-30T13:51:37Z 1793.3795 2014-08-30T13:51:42Z 1793.3795 2014-08-30T13:51:47Z 1790.785 2014-08-30T13:51:52Z 1790.785 2014-08-30T13:51:57Z 1788.3162 2014-08-30T13:52:02Z 1788.3162 2014-08-30T13:52:07Z 1788.3162 2014-08-30T13:52:12Z 1788.3162 2014-08-30T13:52:17Z 1785.6034 2014-08-30T13:52:22Z 1785.6034 2014-08-30T13:52:27Z 1785.6034 2014-08-30T13:52:32Z 1782.7657 2014-08-30T13:52:37Z 1782.7657 2014-08-30T13:52:42Z 1780.0438 2014-08-30T13:52:47Z 1780.0438 2014-08-30T13:52:52Z 1777.4293 2014-08-30T13:52:57Z 1777.4293 2014-08-30T13:53:02Z 1777.4293 2014-08-30T13:53:07Z 1774.871 2014-08-30T13:53:12Z 1774.871 2014-08-30T13:53:17Z 1772.3354 2014-08-30T13:53:22Z 1772.3354 2014-08-30T13:53:27Z 1769.8639 2014-08-30T13:53:32Z 1769.8639 2014-08-30T13:53:37Z 1767.4221 2014-08-30T13:53:42Z 1767.4221 2014-08-30T13:53:47Z 1764.9926 2014-08-30T13:53:52Z 1764.9926 2014-08-30T13:53:57Z 1762.6888 2014-08-30T13:54:02Z 1762.6888 2014-08-30T13:54:07Z 1760.4572 2014-08-30T13:54:12Z 1760.4572 2014-08-30T13:54:17Z 1760.4572 2014-08-30T13:54:22Z 1758.1754 2014-08-30T13:54:27Z 1758.1754 2014-08-30T13:54:32Z 1758.1754 2014-08-30T13:54:37Z 1755.817 2014-08-30T13:54:42Z 1755.817 2014-08-30T13:54:47Z 1753.6458 2014-08-30T13:54:52Z 1753.6458 2014-08-30T13:54:57Z 1751.6029 2014-08-30T13:55:02Z 1751.6029 2014-08-30T13:55:07Z 1751.6029 2014-08-30T13:55:12Z 1751.6029 2014-08-30T13:55:17Z 1749.504 2014-08-30T13:55:22Z 1749.504 2014-08-30T13:55:27Z 1749.504 2014-08-30T13:55:32Z 1749.504 2014-08-30T13:55:37Z 1747.3224 2014-08-30T13:55:42Z 1747.3224 2014-08-30T13:55:47Z 1747.3224 2014-08-30T13:55:52Z 1747.3224 2014-08-30T13:55:57Z 1747.3224 2014-08-30T13:56:02Z 1747.3224 2014-08-30T13:56:07Z 1747.3224 2014-08-30T13:56:12Z 1747.3224 2014-08-30T13:56:17Z 1747.3224 2014-08-30T13:56:22Z 1747.3224 2014-08-30T13:56:27Z 1747.3224 2014-08-30T13:56:32Z 1747.3224 2014-08-30T13:56:37Z 1747.3224 2014-08-30T13:56:42Z 1745.2067 2014-08-30T13:56:47Z 1745.2067 2014-08-30T13:56:52Z 1745.2067 2014-08-30T13:56:57Z 1745.2067 2014-08-30T13:57:02Z 1745.2067 2014-08-30T13:58:07Z 1745.2067 2014-08-30T13:58:12Z 1745.2067 2014-08-30T13:58:17Z 1745.2067 2014-08-30T13:58:22Z 1745.2067 2014-08-30T13:58:27Z 1743.049 2014-08-30T13:58:32Z 1743.049 2014-08-30T13:58:37Z 1743.049 2014-08-30T13:58:42Z 1743.049 2014-08-30T13:58:47Z 1743.049 2014-08-30T13:58:52Z 1743.049 2014-08-30T13:58:57Z 1743.049 2014-08-30T13:59:02Z 1741.2255 2014-08-30T13:59:07Z 1741.2255 2014-08-30T13:59:12Z 1741.2255 2014-08-30T13:59:17Z 1741.2255 2014-08-30T13:59:22Z 1739.5791 2014-08-30T13:59:27Z 1739.5791 2014-08-30T13:59:32Z 1738.094 2014-08-30T13:59:37Z 1738.094 2014-08-30T13:59:42Z 1736.7976 2014-08-30T13:59:47Z 1736.7976 2014-08-30T13:59:52Z 1735.557 2014-08-30T13:59:57Z 1735.557 2014-08-30T14:00:02Z 1734.508 2014-08-30T14:00:07Z 1734.508 2014-08-30T14:00:12Z 1733.6464 2014-08-30T14:00:17Z 1733.6464 2014-08-30T14:00:22Z 1733.6464 2014-08-30T14:00:27Z 1732.5928 2014-08-30T14:00:32Z 1732.5928 2014-08-30T14:00:37Z 1731.4435 2014-08-30T14:00:42Z 1731.4435 2014-08-30T14:00:47Z 1731.4435 2014-08-30T14:00:52Z 1731.4435 2014-08-30T14:00:57Z 1731.4435 2014-08-30T14:01:02Z 1731.4435 2014-08-30T14:01:07Z 1731.4435 2014-08-30T14:01:12Z 1730.4175 2014-08-30T14:01:17Z 1730.4175 2014-08-30T14:01:22Z 1730.4175 2014-08-30T14:01:27Z 1729.2131 2014-08-30T14:01:32Z 1729.2131 2014-08-30T14:01:37Z 1728.013 2014-08-30T14:01:42Z 1728.013 2014-08-30T14:01:47Z 1728.013 2014-08-30T14:01:52Z 1726.7693 2014-08-30T14:01:57Z 1725.7561 2014-08-30T14:02:02Z 1725.7561 2014-08-30T14:02:07Z 1724.8658 2014-08-30T14:02:12Z 1724.8658 2014-08-30T14:02:17Z 1724.1572 2014-08-30T14:02:22Z 1724.1572 2014-08-30T14:02:27Z 1724.1572 2014-08-30T14:02:32Z 1723.3964 2014-08-30T14:02:37Z 1723.3964 2014-08-30T14:02:42Z 1722.424 2014-08-30T14:02:47Z 1722.424 2014-08-30T14:02:52Z 1721.0216 2014-08-30T14:02:57Z 1721.0216 2014-08-30T14:03:02Z 1719.2616 2014-08-30T14:03:07Z 1719.2616 2014-08-30T14:03:12Z 1717.4142 2014-08-30T14:03:17Z 1717.4142 2014-08-30T14:03:22Z 1715.6003 2014-08-30T14:03:27Z 1715.6003 2014-08-30T14:03:32Z 1713.7013 2014-08-30T14:03:37Z 1713.7013 2014-08-30T14:03:42Z 1711.8094 2014-08-30T14:03:47Z 1711.8094 2014-08-30T14:03:52Z 1709.9382 2014-08-30T14:03:57Z 1709.9382 2014-08-30T14:04:02Z 1708.1149 2014-08-30T14:04:07Z 1708.1149 2014-08-30T14:04:12Z 1706.2919 2014-08-30T14:04:17Z 1706.2919 2014-08-30T14:04:22Z 1704.5269 2014-08-30T14:04:27Z 1704.5269 2014-08-30T14:04:32Z 1702.8727 2014-08-30T14:04:37Z 1702.8727 2014-08-30T14:04:42Z 1702.8727 2014-08-30T14:04:47Z 1702.8727 2014-08-30T14:04:52Z 1700.8451 2014-08-30T14:04:57Z 1700.8451 2014-08-30T14:05:02Z 1698.6881 2014-08-30T14:05:07Z 1698.6881 2014-08-30T14:05:12Z 1696.7725 2014-08-30T14:05:17Z 1696.7725 2014-08-30T14:05:22Z 1695.1239 2014-08-30T14:05:27Z 1695.1239 2014-08-30T14:05:32Z 1695.1239 2014-08-30T14:05:37Z 1693.2324 2014-08-30T14:05:42Z 1693.2324 2014-08-30T14:05:47Z 1693.2324 2014-08-30T14:05:52Z 1691.2747 2014-08-30T14:05:57Z 1691.2747 2014-08-30T14:06:02Z 1691.2747 2014-08-30T14:06:07Z 1689.4292 2014-08-30T14:06:12Z 1689.4292 2014-08-30T14:06:17Z 1687.8031 2014-08-30T14:06:22Z 1687.8031 2014-08-30T14:06:27Z 1687.8031 2014-08-30T14:06:37Z 1687.8031 2014-08-30T14:06:42Z 1687.8031 2014-08-30T14:06:47Z 1687.8031 2014-08-30T14:06:52Z 1687.8031 2014-08-30T14:06:57Z 1685.8036 2014-08-30T14:07:02Z 1685.8036 2014-08-30T14:07:07Z 1685.8036 2014-08-30T14:07:12Z 1685.8036 2014-08-30T14:07:17Z 1683.6749 2014-08-30T14:07:22Z 1683.6749 2014-08-30T14:07:27Z 1683.6749 2014-08-30T14:07:32Z 1681.5 2014-08-30T14:07:37Z 1681.5 2014-08-30T14:07:42Z 1681.5 2014-08-30T14:07:47Z 1679.0815 2014-08-30T14:07:52Z 1676.7278 2014-08-30T14:07:57Z 1676.7278 2014-08-30T14:08:02Z 1674.6664 2014-08-30T14:08:07Z 1672.9633 2014-08-30T14:08:12Z 1672.9633 2014-08-30T14:08:17Z 1671.5201 2014-08-30T14:08:22Z 1671.5201 2014-08-30T14:08:27Z 1671.5201 2014-08-30T14:08:32Z 1670.0433 2014-08-30T14:08:37Z 1670.0433 2014-08-30T14:08:42Z 1670.0433 2014-08-30T14:10:07Z 1670.0433 2014-08-30T14:10:12Z 1670.0433 2014-08-30T14:10:22Z 1670.0433 2014-08-30T14:11:02Z 1670.0433 2014-08-30T14:11:07Z 1667.425 2014-08-30T14:11:12Z 1667.425 2014-08-30T14:11:17Z 1664.2561 2014-08-30T14:11:22Z 1664.2561 2014-08-30T14:11:27Z 1664.2561 2014-08-30T14:11:32Z 1664.2561 2014-08-30T14:12:02Z 1660.5234 2014-08-30T14:12:07Z 1660.5234 2014-08-30T14:12:12Z 1657.081 2014-08-30T14:12:17Z 1654.0856 2014-08-30T14:12:22Z 1654.0856 2014-08-30T14:12:27Z 1651.5219 2014-08-30T14:12:32Z 1651.5219 2014-08-30T14:12:37Z 1651.5219 2014-08-30T14:12:42Z 1649.1013 2014-08-30T14:12:47Z 1649.1013 2014-08-30T14:12:52Z 1649.1013 2014-08-30T14:12:57Z 1646.4547 2014-08-30T14:13:02Z 1646.4547 2014-08-30T14:13:07Z 1643.9183 2014-08-30T14:13:12Z 1643.9183 2014-08-30T14:13:17Z 1641.558 2014-08-30T14:13:22Z 1641.558 2014-08-30T14:13:27Z 1639.3767 2014-08-30T14:13:32Z 1639.3767 2014-08-30T14:13:37Z 1639.3767 2014-08-30T14:13:42Z 1637.2325 2014-08-30T14:13:52Z 1637.2325 2014-08-30T14:13:57Z 1637.2325 2014-08-30T14:14:02Z 1634.8928 2014-08-30T14:14:07Z 1634.8928 2014-08-30T14:14:12Z 1632.503 2014-08-30T14:14:17Z 1632.503 2014-08-30T14:14:22Z 1632.503 2014-08-30T14:14:27Z 1632.503 2014-08-30T14:14:32Z 1632.503 2014-08-30T14:14:37Z 1632.503 2014-08-30T14:14:42Z 1630.1401 2014-08-30T14:14:47Z 1630.1401 2014-08-30T14:14:52Z 1630.1401 2014-08-30T14:14:57Z 1630.1401 2014-08-30T14:15:02Z 1628.0771 2014-08-30T14:15:07Z 1628.0771 2014-08-30T14:15:12Z 1628.0771 2014-08-30T14:15:17Z 1626.1482 2014-08-30T14:15:22Z 1624.3434 2014-08-30T14:15:27Z 1624.3434 2014-08-30T14:15:32Z 1624.3434 2014-08-30T14:15:37Z 1624.3434 2014-08-30T14:15:42Z 1624.3434 2014-08-30T14:15:47Z 1624.3434 2014-08-30T14:15:52Z 1621.4425 2014-08-30T14:15:57Z 1621.4425 2014-08-30T14:16:02Z 1618.667 2014-08-30T14:16:07Z 1618.667 2014-08-30T14:16:12Z 1615.9954 2014-08-30T14:16:17Z 1615.9954 2014-08-30T14:16:22Z 1613.4506 2014-08-30T14:16:27Z 1613.4506 2014-08-30T14:16:32Z 1611.1255 2014-08-30T14:16:37Z 1611.1255 2014-08-30T14:16:42Z 1608.9615 2014-08-30T14:16:47Z 1608.9615 2014-08-30T14:16:52Z 1608.9615 2014-08-30T14:16:57Z 1608.9615 2014-08-30T14:17:02Z 1606.2986 2014-08-30T14:17:07Z 1606.2986 2014-08-30T14:17:12Z 1603.8087 2014-08-30T14:17:17Z 1603.8087 2014-08-30T14:17:22Z 1601.5525 2014-08-30T14:17:27Z 1601.5525 2014-08-30T14:17:32Z 1599.4408 2014-08-30T14:17:37Z 1599.4408 2014-08-30T14:17:42Z 1597.6072 2014-08-30T14:17:47Z 1597.6072 2014-08-30T14:17:52Z 1595.9869 2014-08-30T14:17:57Z 1595.9869 2014-08-30T14:18:02Z 1594.4043 2014-08-30T14:18:07Z 1594.4043 2014-08-30T14:18:12Z 1592.8115 2014-08-30T14:18:17Z 1592.8115 2014-08-30T14:18:22Z 1592.8115 2014-08-30T14:18:27Z 1591.15 2014-08-30T14:18:32Z 1591.15 2014-08-30T14:18:37Z 1589.5098 2014-08-30T14:18:42Z 1589.5098 2014-08-30T14:18:47Z 1587.6138 2014-08-30T14:18:52Z 1587.6138 2014-08-30T14:18:57Z 1585.7969 2014-08-30T14:19:02Z 1585.7969 2014-08-30T14:19:07Z 1584.1965 2014-08-30T14:19:12Z 1584.1965 2014-08-30T14:19:17Z 1582.8092 2014-08-30T14:19:22Z 1581.819 2014-08-30T14:19:27Z 1581.0923 2014-08-30T14:19:32Z 1580.4905 2014-08-30T14:19:37Z 1580.4905 2014-08-30T14:19:42Z 1580.4905 2014-08-30T14:19:47Z 1579.87 2014-08-30T14:19:52Z 1579.87 2014-08-30T14:19:57Z 1579.3867 2014-08-30T14:20:02Z 1579.3867 2014-08-30T14:20:07Z 1579.1122 2014-08-30T14:20:12Z 1579.1122 2014-08-30T14:20:17Z 1578.8242 2014-08-30T14:20:22Z 1578.8242 2014-08-30T14:20:27Z 1578.4899 2014-08-30T14:20:32Z 1578.4899 2014-08-30T14:20:37Z 1578.0646 2014-08-30T14:20:42Z 1578.0646 2014-08-30T14:20:47Z 1577.4639 2014-08-30T14:20:52Z 1577.4639 2014-08-30T14:20:57Z 1576.6824 2014-08-30T14:21:02Z 1576.6824 2014-08-30T14:21:07Z 1575.9176 2014-08-30T14:21:12Z 1575.9176 2014-08-30T14:21:17Z 1575.064 2014-08-30T14:21:22Z 1575.064 2014-08-30T14:21:27Z 1574.0819 2014-08-30T14:21:32Z 1574.0819 2014-08-30T14:21:37Z 1574.0819 2014-08-30T14:21:42Z 1572.6904 2014-08-30T14:21:47Z 1571.3938 2014-08-30T14:21:52Z 1571.3938 2014-08-30T14:21:57Z 1570.155 2014-08-30T14:22:02Z 1568.9972 2014-08-30T14:22:07Z 1568.9972 2014-08-30T14:22:12Z 1567.8984 2014-08-30T14:22:17Z 1567.8984 2014-08-30T14:22:22Z 1566.9537 2014-08-30T14:22:27Z 1566.9537 2014-08-30T14:22:32Z 1566.0059 2014-08-30T14:22:37Z 1566.0059 2014-08-30T14:22:42Z 1564.9521 2014-08-30T14:22:47Z 1564.9521 2014-08-30T14:22:52Z 1564.9521 2014-08-30T14:22:57Z 1563.871 2014-08-30T14:23:02Z 1562.893 2014-08-30T14:23:07Z 1562.893 2014-08-30T14:23:12Z 1562.0088 2014-08-30T14:23:17Z 1562.0088 2014-08-30T14:23:22Z 1562.0088 2014-08-30T14:23:27Z 1561.1957 2014-08-30T14:23:32Z 1561.1957 2014-08-30T14:23:37Z 1560.4321 2014-08-30T14:23:42Z 1560.4321 2014-08-30T14:23:47Z 1560.4321 2014-08-30T14:23:52Z 1560.4321 2014-08-30T14:23:57Z 1560.4321 2014-08-30T14:24:02Z 1559.727 2014-08-30T14:24:07Z 1559.0886 2014-08-30T14:24:12Z 1558.4524 2014-08-30T14:24:17Z 1558.4524 2014-08-30T14:24:22Z 1558.4524 2014-08-30T14:24:27Z 1558.4524 2014-08-30T14:24:32Z 1557.3981 2014-08-30T14:24:37Z 1557.3981 2014-08-30T14:24:42Z 1557.3981 2014-08-30T14:24:47Z 1556.2296 2014-08-30T14:24:52Z 1556.2296 2014-08-30T14:24:57Z 1556.2296 2014-08-30T14:25:02Z 1554.6957 2014-08-30T14:25:07Z 1554.6957 2014-08-30T14:25:12Z 1553.141 2014-08-30T14:25:17Z 1553.141 2014-08-30T14:25:22Z 1553.141 2014-08-30T14:25:27Z 1553.141 2014-08-30T14:25:32Z 1552.1154 2014-08-30T14:25:37Z 1552.1154 2014-08-30T14:25:42Z 1552.1154 2014-08-30T14:25:47Z 1551.277 2014-08-30T14:25:52Z 1550.5532 2014-08-30T14:25:57Z 1549.9635 2014-08-30T14:26:02Z 1549.9635 2014-08-30T14:26:07Z 1549.5393 2014-08-30T14:26:12Z 1549.5393 2014-08-30T14:26:17Z 1549.5393 2014-08-30T14:26:22Z 1548.9208 2014-08-30T14:26:27Z 1548.1351 2014-08-30T14:26:32Z 1547.1938 2014-08-30T14:26:37Z 1547.1938 2014-08-30T14:26:42Z 1545.8196 2014-08-30T14:26:47Z 1545.8196 2014-08-30T14:26:52Z 1544.0162 2014-08-30T14:26:57Z 1541.9615 2014-08-30T14:27:02Z 1539.7057 2014-08-30T14:27:07Z 1537.3533 2014-08-30T14:27:12Z 1537.3533 2014-08-30T14:27:17Z 1534.872 2014-08-30T14:27:22Z 1534.872 2014-08-30T14:27:27Z 1534.872 2014-08-30T14:27:32Z 1534.872 2014-08-30T14:27:37Z 1534.872 2014-08-30T14:27:42Z 1534.872 2014-08-30T14:27:47Z 1534.872 2014-08-30T14:28:07Z 1531.8285 2014-08-30T14:28:12Z 1531.8285 2014-08-30T14:28:17Z 1531.8285 2014-08-30T14:28:22Z 1531.8285 2014-08-30T14:28:30Z 1531.8285 2014-08-30T14:28:32Z 1531.8285 2014-08-30T14:28:52Z 1531.8285 2014-08-30T14:28:57Z 1528.8894 2014-08-30T14:29:02Z 1528.8894 2014-08-30T14:29:07Z 1528.8894 2014-08-30T14:29:12Z 1528.8894 2014-08-30T14:29:17Z 1528.8894 2014-08-30T14:29:22Z 1528.8894 2014-08-30T14:29:27Z 1525.3894 2014-08-30T14:29:32Z 1525.3894 2014-08-30T14:29:37Z 1525.3894 2014-08-30T14:29:42Z 1525.3894 2014-08-30T14:29:47Z 1525.3894 2014-08-30T14:29:52Z 1521.4055 2014-08-30T14:29:57Z 1521.4055 2014-08-30T14:30:02Z 1517.3705 2014-08-30T14:30:07Z 1517.3705 2014-08-30T14:30:12Z 1513.3826 2014-08-30T14:30:17Z 1513.3826 2014-08-30T14:30:22Z 1509.504 2014-08-30T14:30:27Z 1509.504 2014-08-30T14:30:32Z 1505.9073 2014-08-30T14:30:37Z 1505.9073 2014-08-30T14:30:42Z 1505.9073 2014-08-30T14:30:47Z 1505.9073 2014-08-30T14:30:52Z 1505.9073 2014-08-30T14:30:57Z 1502.2612 2014-08-30T14:31:02Z 1502.2612 2014-08-30T14:31:07Z 1502.2612 2014-08-30T14:31:12Z 1502.2612 2014-08-30T14:31:17Z 1502.2612 2014-08-30T14:31:22Z 1498.8068 2014-08-30T14:31:27Z 1495.6797 2014-08-30T14:31:32Z 1495.6797 2014-08-30T14:31:37Z 1492.7312 2014-08-30T14:31:42Z 1492.7312 2014-08-30T14:31:47Z 1490.0533 2014-08-30T14:31:52Z 1490.0533 2014-08-30T14:31:57Z 1487.5286 2014-08-30T14:32:02Z 1487.5286 2014-08-30T14:32:07Z 1485.206 2014-08-30T14:32:12Z 1485.206 2014-08-30T14:32:17Z 1483.044 2014-08-30T14:32:22Z 1483.044 2014-08-30T14:32:27Z 1481.1329 2014-08-30T14:32:32Z 1479.4983 2014-08-30T14:32:37Z 1479.4983 2014-08-30T14:32:42Z 1478.004 2014-08-30T14:32:47Z 1478.004 2014-08-30T14:32:52Z 1478.004 2014-08-30T14:32:57Z 1476.6821 2014-08-30T14:33:02Z 1476.6821 2014-08-30T14:33:07Z 1475.4899 2014-08-30T14:33:12Z 1475.4899 2014-08-30T14:33:17Z 1474.3291 2014-08-30T14:33:22Z 1474.3291 2014-08-30T14:33:27Z 1473.1812 2014-08-30T14:33:32Z 1473.1812 2014-08-30T14:33:37Z 1472.2877 2014-08-30T14:33:42Z 1472.2877 2014-08-30T14:33:47Z 1471.4113 2014-08-30T14:33:52Z 1471.4113 2014-08-30T14:33:57Z 1470.5039 2014-08-30T14:34:02Z 1470.5039 2014-08-30T14:34:07Z 1470.5039 2014-08-30T14:34:12Z 1470.5039 2014-08-30T14:34:17Z 1469.4642 2014-08-30T14:34:32Z 1469.4642 2014-08-30T14:34:37Z 1468.2128 2014-08-30T14:34:42Z 1468.2128 2014-08-30T14:34:47Z 1466.8783 2014-08-30T14:34:52Z 1466.8783 2014-08-30T14:34:57Z 1465.5804 2014-08-30T14:35:02Z 1465.5804 2014-08-30T14:35:07Z 1464.2279 2014-08-30T14:35:12Z 1464.2279 2014-08-30T14:35:17Z 1462.924 2014-08-30T14:35:22Z 1462.924 2014-08-30T14:35:27Z 1461.6919 2014-08-30T14:35:32Z 1461.6919 2014-08-30T14:35:37Z 1460.582 2014-08-30T14:35:42Z 1460.582 2014-08-30T14:35:47Z 1459.5684 2014-08-30T14:35:52Z 1459.5684 2014-08-30T14:35:57Z 1458.4253 2014-08-30T14:36:02Z 1458.4253 2014-08-30T14:36:07Z 1457.203 2014-08-30T14:36:12Z 1457.203 2014-08-30T14:36:17Z 1455.8623 2014-08-30T14:36:22Z 1455.8623 2014-08-30T14:36:27Z 1454.3092 2014-08-30T14:36:32Z 1454.3092 2014-08-30T14:36:37Z 1454.3092 2014-08-30T14:36:42Z 1454.3092 2014-08-30T14:36:47Z 1454.3092 2014-08-30T14:36:52Z 1452.717 2014-08-30T14:36:57Z 1452.717 2014-08-30T14:37:02Z 1451.275 2014-08-30T14:37:07Z 1451.275 2014-08-30T14:37:12Z 1449.8989 2014-08-30T14:37:17Z 1449.8989 2014-08-30T14:37:22Z 1448.4673 2014-08-30T14:37:27Z 1448.4673 2014-08-30T14:37:32Z 1446.81 2014-08-30T14:37:37Z 1446.81 2014-08-30T14:37:42Z 1445.2603 2014-08-30T14:37:47Z 1445.2603 2014-08-30T14:37:52Z 1443.5933 2014-08-30T14:37:57Z 1443.5933 2014-08-30T14:38:02Z 1443.5933 2014-08-30T14:38:07Z 1443.5933 2014-08-30T14:38:12Z 1443.5933 2014-08-30T14:38:17Z 1441.9612 2014-08-30T14:38:32Z 1441.9612 2014-08-30T14:38:37Z 1441.9612 2014-08-30T14:38:52Z 1441.9612 2014-08-30T14:38:57Z 1441.9612 2014-08-30T14:39:02Z 1439.6263 2014-08-30T14:39:07Z 1439.6263 2014-08-30T14:39:12Z 1437.1317 2014-08-30T14:39:17Z 1437.1317 2014-08-30T14:39:22Z 1434.6497 2014-08-30T14:39:27Z 1434.6497 2014-08-30T14:39:32Z 1434.6497 2014-08-30T14:39:37Z 1432.0084 2014-08-30T14:39:42Z 1432.0084 2014-08-30T14:39:47Z 1432.0084 2014-08-30T14:39:52Z 1429.078 2014-08-30T14:39:57Z 1429.078 2014-08-30T14:40:02Z 1429.078 2014-08-30T14:40:07Z 1429.078 2014-08-30T14:40:12Z 1426.0702 2014-08-30T14:40:17Z 1423.1962 2014-08-30T14:40:22Z 1423.1962 2014-08-30T14:40:27Z 1423.1962 2014-08-30T14:40:32Z 1419.9159 2014-08-30T14:40:37Z 1419.9159 2014-08-30T14:40:42Z 1419.9159 2014-08-30T14:40:47Z 1419.9159 2014-08-30T14:40:52Z 1419.9159 2014-08-30T14:40:57Z 1416.3932 2014-08-30T14:41:02Z 1416.3932 2014-08-30T14:41:07Z 1416.3932 2014-08-30T14:41:12Z 1416.3932 2014-08-30T14:41:17Z 1416.3932 2014-08-30T14:41:22Z 1416.3932 2014-08-30T14:41:27Z 1412.3768 2014-08-30T14:41:37Z 1412.3768 2014-08-30T14:41:42Z 1412.3768 2014-08-30T14:41:47Z 1408.457 2014-08-30T14:41:52Z 1408.457 2014-08-30T14:41:57Z 1408.457 2014-08-30T14:42:02Z 1404.7334 2014-08-30T14:42:07Z 1404.7334 2014-08-30T14:42:12Z 1404.7334 2014-08-30T14:42:17Z 1404.7334 2014-08-30T14:42:22Z 1402.6193 2014-08-30T14:42:27Z 1400.5051 2014-08-30T14:42:32Z 1400.5051 2014-08-30T14:42:37Z 1400.5051 2014-08-30T14:42:42Z 1400.5051 2014-08-30T14:42:47Z 1400.5051 2014-08-30T14:42:52Z 1400.5051 2014-08-30T14:42:57Z 1400.5051 2014-08-30T14:43:02Z 1400.5051 2014-08-30T14:43:07Z 1396.0033 2014-08-30T14:43:12Z 1396.0033 2014-08-30T14:43:17Z 1396.0033 2014-08-30T14:43:22Z 1396.0033 2014-08-30T14:43:27Z 1396.0033 2014-08-30T14:43:32Z 1396.0033 2014-08-30T14:43:37Z 1396.0033 2014-08-30T14:43:42Z 1396.0033 2014-08-30T14:43:47Z 1396.0033 2014-08-30T14:43:52Z 1393.8165 2014-08-30T14:43:57Z 1391.6298 2014-08-30T14:44:02Z 1391.6298 2014-08-30T14:44:07Z 1391.6298 2014-08-30T14:44:12Z 1391.6298 2014-08-30T14:44:17Z 1391.6298 2014-08-30T14:44:22Z 1391.6298 2014-08-30T14:44:27Z 1387.598 2014-08-30T14:44:32Z 1387.598 2014-08-30T14:44:37Z 1387.598 2014-08-30T14:44:42Z 1383.7303 2014-08-30T14:44:47Z 1383.7303 2014-08-30T14:44:52Z 1383.7303 2014-08-30T14:44:57Z 1383.7303 2014-08-30T14:45:02Z 1383.7303 2014-08-30T14:45:07Z 1383.7303 2014-08-30T14:45:12Z 1379.6884 2014-08-30T14:45:17Z 1379.6884 2014-08-30T14:45:22Z 1379.6884 2014-08-30T14:45:32Z 1379.6884 2014-08-30T14:45:37Z 1379.6884 2014-08-30T14:45:42Z 1379.6884 2014-08-30T14:45:47Z 1379.6884 2014-08-30T14:45:52Z 1379.6884 2014-08-30T14:45:57Z 1378.9161 2014-08-30T14:46:02Z 1378.144 2014-08-30T14:46:07Z 1377.3718 2014-08-30T14:46:12Z 1376.5997 2014-08-30T14:46:17Z 1376.5997 2014-08-30T14:46:22Z 1376.5997 2014-08-30T14:46:32Z 1376.5997 2014-08-30T14:46:37Z 1376.5997 2014-08-30T14:46:52Z 1376.5997 2014-08-30T14:46:57Z 1376.5997 2014-08-30T14:47:02Z 1373.7776 2014-08-30T14:47:07Z 1373.7776 2014-08-30T14:47:12Z 1371.2185 2014-08-30T14:47:17Z 1371.2185 2014-08-30T14:47:22Z 1371.2185 2014-08-30T14:47:27Z 1368.7744 2014-08-30T14:47:32Z 1368.7744 2014-08-30T14:47:37Z 1368.7744 2014-08-30T14:47:42Z 1366.2067 2014-08-30T14:47:47Z 1366.2067 2014-08-30T14:47:52Z 1366.2067 2014-08-30T14:47:57Z 1366.2067 2014-08-30T14:48:02Z 1366.2067 2014-08-30T14:48:07Z 1362.8187 2014-08-30T14:48:12Z 1362.8187 2014-08-30T14:48:17Z 1359.481 2014-08-30T14:48:22Z 1359.481 2014-08-30T14:48:27Z 1356.3219 2014-08-30T14:48:32Z 1356.3219 2014-08-30T14:48:37Z 1353.4457 2014-08-30T14:48:42Z 1353.4457 2014-08-30T14:48:47Z 1350.7605 2014-08-30T14:48:52Z 1350.7605 2014-08-30T14:48:57Z 1348.2096 2014-08-30T14:49:02Z 1348.2096 2014-08-30T14:49:07Z 1345.7255 2014-08-30T14:49:12Z 1345.7255 2014-08-30T14:49:17Z 1343.3893 2014-08-30T14:49:22Z 1343.3893 2014-08-30T14:49:27Z 1341.2471 2014-08-30T14:49:32Z 1341.2471 2014-08-30T14:49:37Z 1341.2471 2014-08-30T14:49:42Z 1341.2471 2014-08-30T14:49:47Z 1341.2471 2014-08-30T14:49:52Z 1341.2471 2014-08-30T14:49:57Z 1339.5138 2014-08-30T14:50:02Z 1339.5138 2014-08-30T14:50:07Z 1339.5138 2014-08-30T14:50:17Z 1337.7388 2014-08-30T14:50:22Z 1337.7388 2014-08-30T14:50:27Z 1336.11 2014-08-30T14:50:32Z 1336.11 2014-08-30T14:50:37Z 1334.7288 2014-08-30T14:50:42Z 1334.7288 2014-08-30T14:50:47Z 1334.7288 2014-08-30T14:50:52Z 1333.631 2014-08-30T14:50:57Z 1333.631 2014-08-30T14:51:02Z 1332.8633 2014-08-30T14:51:07Z 1332.8633 2014-08-30T14:51:12Z 1332.8633 2014-08-30T14:51:17Z 1332.3096 2014-08-30T14:51:22Z 1332.3096 2014-08-30T14:51:27Z 1331.9048 2014-08-30T14:51:32Z 1331.9048 2014-08-30T14:51:37Z 1331.9048 2014-08-30T14:51:42Z 1331.9048 2014-08-30T14:51:47Z 1331.9048 2014-08-30T14:51:52Z 1331.9054 2014-08-30T14:53:17Z 1331.9054 2014-08-30T14:53:22Z 1331.9054 2014-08-30T14:53:37Z 1331.9054 2014-08-30T14:53:42Z 1331.9054 2014-08-30T14:53:57Z 1331.9054 2014-08-30T14:54:02Z 1331.9054 2014-08-30T14:54:07Z 1331.9054 2014-08-30T14:54:12Z 1331.9054 2014-08-30T14:56:32Z 1331.9054 2014-08-30T14:56:37Z 1333.1388 2014-08-30T14:56:42Z 1333.1388 2014-08-30T14:56:47Z 1333.1388 2014-08-30T14:56:52Z 1333.1388 2014-08-30T14:56:57Z 1333.1388 2014-08-30T14:57:02Z 1333.1388 2014-08-30T14:59:32Z 1333.1388 2014-08-30T14:59:37Z