20140829 Chapelle d\'abondance Bassachaux 1020.1 2014-08-29T07:38:44Z 1020.1 2014-08-29T07:38:59Z 1026.2914 2014-08-29T07:39:04Z 1026.2914 2014-08-29T07:39:09Z 1026.2914 2014-08-29T07:39:14Z 1031.1709 2014-08-29T07:39:19Z 1031.1709 2014-08-29T07:39:24Z 1035.8992 2014-08-29T07:39:29Z 1035.8992 2014-08-29T07:39:34Z 1041.0144 2014-08-29T07:39:39Z 1041.0144 2014-08-29T07:39:44Z 1046.1489 2014-08-29T07:39:49Z 1046.1489 2014-08-29T07:39:54Z 1050.8785 2014-08-29T07:39:59Z 1050.8785 2014-08-29T07:40:04Z 1054.9991 2014-08-29T07:40:09Z 1054.9991 2014-08-29T07:40:14Z 1058.2573 2014-08-29T07:40:19Z 1058.2573 2014-08-29T07:40:24Z 1058.2573 2014-08-29T07:40:29Z 1058.2573 2014-08-29T07:40:34Z 1060.3246 2014-08-29T07:40:39Z 1060.3246 2014-08-29T07:40:44Z 1060.3246 2014-08-29T07:40:49Z 1060.3246 2014-08-29T07:41:09Z 1060.3246 2014-08-29T07:41:14Z 1062.0116 2014-08-29T07:41:19Z 1062.0116 2014-08-29T07:41:24Z 1063.0488 2014-08-29T07:41:29Z 1063.0488 2014-08-29T07:41:34Z 1063.5234 2014-08-29T07:41:39Z 1063.5234 2014-08-29T07:41:44Z 1063.6981 2014-08-29T07:41:49Z 1063.6981 2014-08-29T07:41:54Z 1063.629 2014-08-29T07:41:59Z 1063.629 2014-08-29T07:42:04Z 1063.2546 2014-08-29T07:42:09Z 1063.2546 2014-08-29T07:42:14Z 1062.6826 2014-08-29T07:42:19Z 1062.6826 2014-08-29T07:42:24Z 1061.824 2014-08-29T07:42:29Z 1061.824 2014-08-29T07:42:34Z 1061.0459 2014-08-29T07:42:39Z 1061.0459 2014-08-29T07:42:44Z 1060.423 2014-08-29T07:42:49Z 1060.423 2014-08-29T07:42:54Z 1059.6506 2014-08-29T07:42:59Z 1059.6506 2014-08-29T07:43:04Z 1059.6506 2014-08-29T07:43:09Z 1058.55 2014-08-29T07:43:14Z 1058.55 2014-08-29T07:43:19Z 1057.5098 2014-08-29T07:43:24Z 1057.5098 2014-08-29T07:43:29Z 1056.6538 2014-08-29T07:43:34Z 1056.6538 2014-08-29T07:43:39Z 1055.6431 2014-08-29T07:43:44Z 1055.6431 2014-08-29T07:43:49Z 1054.6151 2014-08-29T07:43:54Z 1054.6151 2014-08-29T07:43:59Z 1053.5443 2014-08-29T07:44:04Z 1053.5443 2014-08-29T07:44:09Z 1052.3353 2014-08-29T07:44:14Z 1052.3353 2014-08-29T07:44:19Z 1051.0286 2014-08-29T07:44:24Z 1051.0286 2014-08-29T07:44:29Z 1049.6731 2014-08-29T07:44:34Z 1049.6731 2014-08-29T07:44:39Z 1048.2157 2014-08-29T07:44:44Z 1048.2157 2014-08-29T07:44:49Z 1046.7604 2014-08-29T07:44:54Z 1046.7604 2014-08-29T07:44:59Z 1045.2646 2014-08-29T07:45:04Z 1045.2646 2014-08-29T07:45:09Z 1043.7734 2014-08-29T07:45:14Z 1043.7734 2014-08-29T07:45:19Z 1042.455 2014-08-29T07:45:24Z 1042.455 2014-08-29T07:45:29Z 1041.245 2014-08-29T07:45:34Z 1041.245 2014-08-29T07:45:39Z 1040.1125 2014-08-29T07:45:44Z 1040.1125 2014-08-29T07:45:49Z 1038.917 2014-08-29T07:45:54Z 1038.917 2014-08-29T07:45:59Z 1037.7106 2014-08-29T07:46:04Z 1037.7106 2014-08-29T07:46:09Z 1036.5433 2014-08-29T07:46:14Z 1036.5433 2014-08-29T07:46:19Z 1035.3915 2014-08-29T07:46:24Z 1035.3915 2014-08-29T07:46:29Z 1034.1315 2014-08-29T07:46:34Z 1034.1315 2014-08-29T07:46:39Z 1032.6754 2014-08-29T07:46:44Z 1032.6754 2014-08-29T07:46:49Z 1031.205 2014-08-29T07:46:54Z 1031.205 2014-08-29T07:46:59Z 1029.7444 2014-08-29T07:47:04Z 1029.7444 2014-08-29T07:47:09Z 1029.7444 2014-08-29T07:47:14Z 1029.7444 2014-08-29T07:47:19Z 1029.7444 2014-08-29T07:47:24Z 1029.7444 2014-08-29T07:47:29Z 1029.7444 2014-08-29T07:47:34Z 1028.3018 2014-08-29T07:47:39Z 1028.3018 2014-08-29T07:47:44Z 1028.3018 2014-08-29T07:47:49Z 1028.3018 2014-08-29T07:47:54Z 1028.3018 2014-08-29T07:47:59Z 1028.3018 2014-08-29T07:48:04Z 1028.3018 2014-08-29T07:48:09Z 1028.3018 2014-08-29T07:48:14Z 1026.8096 2014-08-29T07:48:19Z 1026.8096 2014-08-29T07:48:24Z 1026.8096 2014-08-29T07:48:29Z 1026.8096 2014-08-29T07:48:34Z 1026.8096 2014-08-29T07:48:39Z 1026.8096 2014-08-29T07:48:44Z 1026.8096 2014-08-29T07:48:49Z 1025.3837 2014-08-29T07:48:54Z 1025.3837 2014-08-29T07:48:59Z 1024.1317 2014-08-29T07:49:04Z 1024.1317 2014-08-29T07:49:09Z 1023.0025 2014-08-29T07:49:14Z 1023.0025 2014-08-29T07:49:19Z 1021.9169 2014-08-29T07:49:24Z 1021.9169 2014-08-29T07:49:29Z 1020.86084 2014-08-29T07:49:34Z 1020.86084 2014-08-29T07:49:39Z 1019.85126 2014-08-29T07:49:44Z 1019.85126 2014-08-29T07:49:49Z 1019.85126 2014-08-29T07:49:54Z 1018.7068 2014-08-29T07:49:59Z 1018.7068 2014-08-29T07:50:04Z 1018.7068 2014-08-29T07:50:09Z 1017.50183 2014-08-29T07:50:14Z 1017.50183 2014-08-29T07:50:19Z 1017.50183 2014-08-29T07:50:24Z 1017.50183 2014-08-29T07:50:29Z 1016.4106 2014-08-29T07:50:34Z 1016.4106 2014-08-29T07:50:39Z 1015.3066 2014-08-29T07:50:44Z 1015.3066 2014-08-29T07:50:49Z 1014.31384 2014-08-29T07:50:54Z 1014.31384 2014-08-29T07:50:59Z 1013.3807 2014-08-29T07:51:04Z 1013.3807 2014-08-29T07:51:09Z 1012.4742 2014-08-29T07:51:14Z 1012.4742 2014-08-29T07:51:19Z 1011.5343 2014-08-29T07:51:24Z 1011.5343 2014-08-29T07:51:29Z 1010.50586 2014-08-29T07:51:34Z 1010.50586 2014-08-29T07:51:39Z 1009.38324 2014-08-29T07:51:44Z 1009.38324 2014-08-29T07:51:49Z 1008.16125 2014-08-29T07:51:54Z 1008.16125 2014-08-29T07:51:59Z 1006.9834 2014-08-29T07:52:04Z 1006.9834 2014-08-29T07:52:09Z 1006.01025 2014-08-29T07:52:14Z 1006.01025 2014-08-29T07:52:19Z 1005.2414 2014-08-29T07:52:24Z 1005.2414 2014-08-29T07:52:29Z 1004.5876 2014-08-29T07:52:34Z 1004.5876 2014-08-29T07:52:39Z 1004.5876 2014-08-29T07:52:44Z 1004.02545 2014-08-29T07:52:49Z 1004.02545 2014-08-29T07:52:54Z 1003.47473 2014-08-29T07:52:59Z 1003.47473 2014-08-29T07:53:04Z 1002.8323 2014-08-29T07:53:09Z 1002.45435 2014-08-29T07:53:14Z 1002.0764 2014-08-29T07:53:19Z 1002.0764 2014-08-29T07:53:24Z 1002.0764 2014-08-29T07:53:29Z 1002.0764 2014-08-29T07:53:34Z 1002.0764 2014-08-29T07:53:39Z 1002.0764 2014-08-29T07:53:44Z 1001.6382 2014-08-29T07:53:49Z 1001.6382 2014-08-29T07:53:54Z 1001.289 2014-08-29T07:53:59Z 1001.289 2014-08-29T07:54:04Z 1001.289 2014-08-29T07:54:09Z 1001.289 2014-08-29T07:54:14Z 1001.289 2014-08-29T07:54:19Z 1001.289 2014-08-29T07:54:24Z 1001.289 2014-08-29T07:54:29Z 1001.289 2014-08-29T07:54:59Z 1001.289 2014-08-29T07:55:04Z 1001.289 2014-08-29T07:55:19Z 1001.289 2014-08-29T07:55:24Z 1001.289 2014-08-29T07:55:34Z 1001.289 2014-08-29T07:55:39Z 1001.289 2014-08-29T07:55:44Z 1001.289 2014-08-29T07:55:49Z 1001.289 2014-08-29T07:55:54Z 1001.289 2014-08-29T07:55:59Z 1001.07916 2014-08-29T07:56:04Z 1001.07916 2014-08-29T07:56:09Z 1000.93884 2014-08-29T07:56:14Z 1000.93884 2014-08-29T07:56:19Z 1000.93884 2014-08-29T07:56:24Z 1000.6876 2014-08-29T07:56:29Z 1000.6876 2014-08-29T07:56:34Z 1000.6876 2014-08-29T07:56:39Z 1000.5062 2014-08-29T07:56:44Z 1000.4167 2014-08-29T07:56:49Z 1000.4167 2014-08-29T07:56:54Z 1000.28046 2014-08-29T07:56:59Z 1000.28046 2014-08-29T07:57:04Z 1000.05597 2014-08-29T07:57:09Z 1000.05597 2014-08-29T07:57:14Z 1000.0225 2014-08-29T07:57:19Z 1000.0225 2014-08-29T07:57:24Z 999.9763 2014-08-29T07:57:29Z 999.9763 2014-08-29T07:57:34Z 999.9018 2014-08-29T07:57:39Z 999.9018 2014-08-29T07:57:44Z 999.6837 2014-08-29T07:57:49Z 999.6837 2014-08-29T07:57:54Z 999.47534 2014-08-29T07:57:59Z 999.47534 2014-08-29T07:58:04Z 999.40405 2014-08-29T07:58:09Z 999.40405 2014-08-29T07:58:14Z 999.5587 2014-08-29T07:58:19Z 999.5587 2014-08-29T07:58:24Z 999.5587 2014-08-29T07:58:29Z 1000.02106 2014-08-29T07:58:34Z 1000.02106 2014-08-29T07:58:39Z 1000.02106 2014-08-29T07:58:44Z 1000.02106 2014-08-29T07:58:49Z 1000.02106 2014-08-29T07:58:54Z 1000.3181 2014-08-29T07:58:59Z 1000.55994 2014-08-29T07:59:04Z 1000.80554 2014-08-29T07:59:09Z 1000.80554 2014-08-29T07:59:14Z 1001.05194 2014-08-29T07:59:19Z 1001.05194 2014-08-29T07:59:24Z 1001.383 2014-08-29T07:59:29Z 1001.383 2014-08-29T07:59:34Z 1001.83276 2014-08-29T07:59:39Z 1001.83276 2014-08-29T07:59:44Z 1001.83276 2014-08-29T07:59:49Z 1002.2165 2014-08-29T07:59:54Z 1002.2165 2014-08-29T07:59:59Z 1002.3629 2014-08-29T08:00:04Z 1002.475 2014-08-29T08:00:09Z 1002.475 2014-08-29T08:00:14Z 1002.71185 2014-08-29T08:00:19Z 1002.71185 2014-08-29T08:00:24Z 1002.71185 2014-08-29T08:00:29Z 1003.10535 2014-08-29T08:00:34Z 1003.10535 2014-08-29T08:00:39Z 1003.10535 2014-08-29T08:00:44Z 1003.5549 2014-08-29T08:00:49Z 1003.5549 2014-08-29T08:00:54Z 1003.9815 2014-08-29T08:00:59Z 1003.9815 2014-08-29T08:01:04Z 1004.3987 2014-08-29T08:01:09Z 1004.3987 2014-08-29T08:01:14Z 1004.9924 2014-08-29T08:01:19Z 1004.9924 2014-08-29T08:01:24Z 1005.7754 2014-08-29T08:01:29Z 1005.7754 2014-08-29T08:01:34Z 1006.61523 2014-08-29T08:01:39Z 1006.61523 2014-08-29T08:01:44Z 1007.4033 2014-08-29T08:01:49Z 1007.4033 2014-08-29T08:01:54Z 1007.9818 2014-08-29T08:01:59Z 1007.9818 2014-08-29T08:02:04Z 1008.3924 2014-08-29T08:02:09Z 1008.3924 2014-08-29T08:02:14Z 1008.3924 2014-08-29T08:02:19Z 1008.5591 2014-08-29T08:02:24Z 1008.5591 2014-08-29T08:02:29Z 1008.4987 2014-08-29T08:02:34Z 1008.4987 2014-08-29T08:02:39Z 1008.4987 2014-08-29T08:02:44Z 1008.4987 2014-08-29T08:02:49Z 1008.4007 2014-08-29T08:02:54Z 1008.4007 2014-08-29T08:02:59Z 1008.4007 2014-08-29T08:03:04Z 1008.3973 2014-08-29T08:03:09Z 1008.3973 2014-08-29T08:03:14Z 1008.164 2014-08-29T08:03:19Z 1008.164 2014-08-29T08:03:24Z 1008.164 2014-08-29T08:03:29Z 1008.0497 2014-08-29T08:03:34Z 1008.0497 2014-08-29T08:03:39Z 1008.0888 2014-08-29T08:03:44Z 1008.0888 2014-08-29T08:03:49Z 1008.0888 2014-08-29T08:03:54Z 1008.4428 2014-08-29T08:03:59Z 1008.87115 2014-08-29T08:04:04Z 1008.87115 2014-08-29T08:04:09Z 1008.87115 2014-08-29T08:04:14Z 1009.5977 2014-08-29T08:04:19Z 1009.5977 2014-08-29T08:04:24Z 1010.26697 2014-08-29T08:04:29Z 1010.26697 2014-08-29T08:04:34Z 1010.82367 2014-08-29T08:04:39Z 1010.82367 2014-08-29T08:04:44Z 1011.28894 2014-08-29T08:04:49Z 1011.28894 2014-08-29T08:04:54Z 1011.827 2014-08-29T08:04:59Z 1011.827 2014-08-29T08:05:04Z 1012.41675 2014-08-29T08:05:09Z 1012.41675 2014-08-29T08:05:14Z 1013.12506 2014-08-29T08:05:19Z 1013.12506 2014-08-29T08:05:24Z 1013.8118 2014-08-29T08:05:29Z 1013.8118 2014-08-29T08:05:34Z 1013.8118 2014-08-29T08:05:39Z 1014.33295 2014-08-29T08:05:44Z 1014.33295 2014-08-29T08:05:49Z 1014.33295 2014-08-29T08:05:54Z 1014.6996 2014-08-29T08:05:59Z 1014.937 2014-08-29T08:06:04Z 1015.04016 2014-08-29T08:06:09Z 1015.04016 2014-08-29T08:06:14Z 1015.0912 2014-08-29T08:06:19Z 1015.0912 2014-08-29T08:06:24Z 1015.0912 2014-08-29T08:06:29Z 1014.86395 2014-08-29T08:06:34Z 1014.86395 2014-08-29T08:06:39Z 1014.86395 2014-08-29T08:06:44Z 1014.53864 2014-08-29T08:06:49Z 1014.53864 2014-08-29T08:06:54Z 1014.25385 2014-08-29T08:06:59Z 1014.25385 2014-08-29T08:07:04Z 1014.00806 2014-08-29T08:07:09Z 1013.7567 2014-08-29T08:07:14Z 1013.7567 2014-08-29T08:07:19Z 1013.7567 2014-08-29T08:07:24Z 1013.37195 2014-08-29T08:07:29Z 1013.37195 2014-08-29T08:07:34Z 1013.0095 2014-08-29T08:07:39Z 1013.0095 2014-08-29T08:07:44Z 1012.78485 2014-08-29T08:07:49Z 1012.78485 2014-08-29T08:07:54Z 1012.78485 2014-08-29T08:07:59Z 1012.58844 2014-08-29T08:08:04Z 1012.58844 2014-08-29T08:08:09Z 1012.3474 2014-08-29T08:08:14Z 1012.3474 2014-08-29T08:08:19Z 1012.25385 2014-08-29T08:08:24Z 1012.25385 2014-08-29T08:08:29Z 1012.2114 2014-08-29T08:08:34Z 1012.2114 2014-08-29T08:08:39Z 1012.2114 2014-08-29T08:08:44Z 1012.3326 2014-08-29T08:08:49Z 1012.3326 2014-08-29T08:08:54Z 1012.3326 2014-08-29T08:08:59Z 1012.3326 2014-08-29T08:09:04Z 1012.3326 2014-08-29T08:09:09Z 1012.3326 2014-08-29T08:09:14Z 1012.3326 2014-08-29T08:09:19Z 1012.3326 2014-08-29T08:09:24Z 1012.3326 2014-08-29T08:09:29Z 1012.3462 2014-08-29T08:09:34Z 1012.26086 2014-08-29T08:09:39Z 1012.26086 2014-08-29T08:09:44Z 1012.301 2014-08-29T08:09:49Z 1012.301 2014-08-29T08:09:54Z 1012.3714 2014-08-29T08:09:59Z 1012.3714 2014-08-29T08:10:04Z 1012.6432 2014-08-29T08:10:09Z 1012.6432 2014-08-29T08:10:14Z 1013.0439 2014-08-29T08:10:19Z 1013.0439 2014-08-29T08:10:24Z 1013.0439 2014-08-29T08:10:29Z 1013.41925 2014-08-29T08:10:34Z 1013.41925 2014-08-29T08:10:39Z 1013.41925 2014-08-29T08:10:44Z 1013.6123 2014-08-29T08:10:49Z 1013.6123 2014-08-29T08:10:54Z 1013.5931 2014-08-29T08:10:59Z 1013.5931 2014-08-29T08:11:04Z 1013.5931 2014-08-29T08:11:09Z 1013.5931 2014-08-29T08:11:14Z 1013.8679 2014-08-29T08:11:19Z 1013.8679 2014-08-29T08:11:24Z 1014.2996 2014-08-29T08:11:29Z 1014.7751 2014-08-29T08:11:34Z 1014.7751 2014-08-29T08:11:39Z 1015.2328 2014-08-29T08:11:44Z 1015.2328 2014-08-29T08:11:49Z 1015.4714 2014-08-29T08:11:54Z 1015.4714 2014-08-29T08:11:59Z 1015.66534 2014-08-29T08:12:04Z 1015.66534 2014-08-29T08:12:09Z 1015.8757 2014-08-29T08:12:14Z 1016.0867 2014-08-29T08:12:19Z 1016.45667 2014-08-29T08:12:24Z 1016.45667 2014-08-29T08:12:29Z 1017.0167 2014-08-29T08:12:34Z 1017.0167 2014-08-29T08:12:39Z 1017.5357 2014-08-29T08:12:44Z 1017.5357 2014-08-29T08:12:49Z 1017.5357 2014-08-29T08:12:54Z 1018.05884 2014-08-29T08:12:59Z 1018.5418 2014-08-29T08:13:04Z 1018.5418 2014-08-29T08:13:09Z 1018.9866 2014-08-29T08:13:14Z 1018.9866 2014-08-29T08:13:19Z 1019.3809 2014-08-29T08:13:24Z 1019.3809 2014-08-29T08:13:29Z 1019.8001 2014-08-29T08:13:34Z 1019.8001 2014-08-29T08:13:39Z 1019.8001 2014-08-29T08:13:44Z 1020.21277 2014-08-29T08:13:49Z 1020.6045 2014-08-29T08:13:54Z 1020.6045 2014-08-29T08:13:59Z 1020.9043 2014-08-29T08:14:04Z 1020.9043 2014-08-29T08:14:09Z 1021.1186 2014-08-29T08:14:14Z 1021.1186 2014-08-29T08:14:19Z 1021.297 2014-08-29T08:14:24Z 1021.297 2014-08-29T08:14:29Z 1021.41345 2014-08-29T08:14:34Z 1021.41345 2014-08-29T08:14:39Z 1021.41345 2014-08-29T08:14:44Z 1021.41345 2014-08-29T08:14:49Z 1021.41345 2014-08-29T08:14:54Z 1021.41345 2014-08-29T08:14:59Z 1021.41345 2014-08-29T08:15:04Z 1021.41345 2014-08-29T08:15:29Z 1021.41345 2014-08-29T08:15:34Z 1021.41345 2014-08-29T08:15:39Z 1021.41345 2014-08-29T08:15:44Z 1021.41345 2014-08-29T08:15:49Z 1021.41345 2014-08-29T08:15:54Z 1021.41345 2014-08-29T08:15:59Z 1021.86194 2014-08-29T08:16:04Z 1021.86194 2014-08-29T08:16:09Z 1022.0698 2014-08-29T08:16:14Z 1022.0698 2014-08-29T08:16:19Z 1022.12695 2014-08-29T08:16:24Z 1022.12695 2014-08-29T08:16:29Z 1022.2035 2014-08-29T08:16:34Z 1022.2035 2014-08-29T08:16:39Z 1022.2984 2014-08-29T08:16:44Z 1022.2984 2014-08-29T08:16:49Z 1022.3676 2014-08-29T08:16:54Z 1022.3676 2014-08-29T08:16:59Z 1022.4999 2014-08-29T08:17:04Z 1022.4999 2014-08-29T08:17:09Z 1022.60455 2014-08-29T08:17:14Z 1022.60455 2014-08-29T08:17:19Z 1022.68396 2014-08-29T08:17:24Z 1022.68396 2014-08-29T08:17:29Z 1022.89905 2014-08-29T08:17:34Z 1022.89905 2014-08-29T08:17:39Z 1022.89905 2014-08-29T08:17:44Z 1023.1679 2014-08-29T08:17:49Z 1023.1679 2014-08-29T08:17:54Z 1023.52966 2014-08-29T08:17:59Z 1023.52966 2014-08-29T08:18:04Z 1023.99164 2014-08-29T08:18:09Z 1023.99164 2014-08-29T08:18:14Z 1023.99164 2014-08-29T08:18:19Z 1024.6035 2014-08-29T08:18:24Z 1024.6035 2014-08-29T08:18:29Z 1025.31 2014-08-29T08:18:34Z 1025.31 2014-08-29T08:18:39Z 1026.2471 2014-08-29T08:18:44Z 1026.2471 2014-08-29T08:18:49Z 1026.2471 2014-08-29T08:18:54Z 1027.4535 2014-08-29T08:18:59Z 1027.4535 2014-08-29T08:19:04Z 1027.4535 2014-08-29T08:19:09Z 1028.8491 2014-08-29T08:19:14Z 1028.8491 2014-08-29T08:19:19Z 1028.8491 2014-08-29T08:19:24Z 1030.3593 2014-08-29T08:19:29Z 1030.3593 2014-08-29T08:19:34Z 1030.3593 2014-08-29T08:19:39Z 1030.3593 2014-08-29T08:19:44Z 1031.8999 2014-08-29T08:19:49Z 1031.8999 2014-08-29T08:19:54Z 1031.8999 2014-08-29T08:19:59Z 1031.8999 2014-08-29T08:20:04Z 1032.9756 2014-08-29T08:20:09Z 1032.9756 2014-08-29T08:20:14Z 1032.9756 2014-08-29T08:20:19Z 1033.8054 2014-08-29T08:20:24Z 1033.8054 2014-08-29T08:20:29Z 1033.8054 2014-08-29T08:20:34Z 1033.8054 2014-08-29T08:20:39Z 1034.3196 2014-08-29T08:20:44Z 1034.3196 2014-08-29T08:20:49Z 1034.3196 2014-08-29T08:20:54Z 1034.3196 2014-08-29T08:20:59Z 1034.3196 2014-08-29T08:21:04Z 1034.3196 2014-08-29T08:21:09Z 1034.3196 2014-08-29T08:21:14Z 1034.3196 2014-08-29T08:21:19Z 1037.4519 2014-08-29T08:21:24Z 1037.4519 2014-08-29T08:21:29Z 1041.1 2014-08-29T08:21:34Z 1041.1 2014-08-29T08:21:39Z 1044.7843 2014-08-29T08:21:44Z 1044.7843 2014-08-29T08:21:49Z 1048.4789 2014-08-29T08:21:54Z 1048.4789 2014-08-29T08:21:59Z 1051.9431 2014-08-29T08:22:04Z 1051.9431 2014-08-29T08:22:09Z 1054.9407 2014-08-29T08:22:14Z 1054.9407 2014-08-29T08:22:19Z 1057.7152 2014-08-29T08:22:24Z 1057.7152 2014-08-29T08:22:29Z 1060.3489 2014-08-29T08:22:34Z 1060.3489 2014-08-29T08:22:39Z 1060.3489 2014-08-29T08:22:44Z 1060.3489 2014-08-29T08:22:49Z 1060.3489 2014-08-29T08:22:54Z 1063.6538 2014-08-29T08:22:59Z 1063.6538 2014-08-29T08:23:04Z 1063.6538 2014-08-29T08:23:09Z 1063.6538 2014-08-29T08:23:14Z 1066.9823 2014-08-29T08:23:19Z 1066.9823 2014-08-29T08:23:24Z 1066.9823 2014-08-29T08:23:29Z 1066.9823 2014-08-29T08:23:34Z 1070.4985 2014-08-29T08:23:39Z 1070.4985 2014-08-29T08:23:44Z 1070.4985 2014-08-29T08:23:49Z 1070.4985 2014-08-29T08:23:59Z 1070.4985 2014-08-29T08:24:04Z 1074.0227 2014-08-29T08:24:09Z 1074.0227 2014-08-29T08:24:14Z 1077.2875 2014-08-29T08:24:19Z 1077.2875 2014-08-29T08:24:24Z 1077.2875 2014-08-29T08:24:29Z 1080.4929 2014-08-29T08:24:34Z 1080.4929 2014-08-29T08:24:39Z 1080.4929 2014-08-29T08:24:44Z 1080.4929 2014-08-29T08:24:49Z 1080.4929 2014-08-29T08:25:04Z 1080.4929 2014-08-29T08:25:09Z 1083.2339 2014-08-29T08:25:14Z 1083.2339 2014-08-29T08:25:19Z 1083.2339 2014-08-29T08:25:24Z 1083.2339 2014-08-29T08:25:29Z 1083.2339 2014-08-29T08:25:34Z 1086.1162 2014-08-29T08:25:39Z 1086.1162 2014-08-29T08:25:44Z 1086.1162 2014-08-29T08:25:49Z 1086.1162 2014-08-29T08:25:54Z 1086.1162 2014-08-29T08:25:59Z 1089.4277 2014-08-29T08:26:04Z 1089.4277 2014-08-29T08:26:09Z 1089.4277 2014-08-29T08:26:14Z 1089.4277 2014-08-29T08:26:19Z 1089.4277 2014-08-29T08:26:24Z 1089.4277 2014-08-29T08:26:29Z 1089.4277 2014-08-29T08:26:34Z 1094.2695 2014-08-29T08:26:39Z 1094.2695 2014-08-29T08:26:44Z 1094.2695 2014-08-29T08:26:49Z 1094.2695 2014-08-29T08:26:54Z 1094.2695 2014-08-29T08:26:59Z 1094.2695 2014-08-29T08:27:04Z 1099.9862 2014-08-29T08:27:09Z 1099.9862 2014-08-29T08:27:14Z 1099.9862 2014-08-29T08:27:19Z 1099.9862 2014-08-29T08:27:24Z 1105.8674 2014-08-29T08:27:29Z 1105.8674 2014-08-29T08:27:34Z 1111.4276 2014-08-29T08:27:39Z 1111.4276 2014-08-29T08:27:44Z 1111.4276 2014-08-29T08:27:49Z 1111.4276 2014-08-29T08:27:54Z 1116.7225 2014-08-29T08:27:59Z 1116.7225 2014-08-29T08:28:04Z 1116.7225 2014-08-29T08:28:09Z 1116.7225 2014-08-29T08:28:59Z 1116.7225 2014-08-29T08:29:04Z 1116.7225 2014-08-29T08:29:19Z 1116.7225 2014-08-29T08:29:24Z 1116.7225 2014-08-29T08:29:29Z 1116.7225 2014-08-29T08:29:34Z 1116.7225 2014-08-29T08:29:39Z 1120.4215 2014-08-29T08:29:44Z 1120.4215 2014-08-29T08:29:49Z 1120.4215 2014-08-29T08:29:54Z 1120.4215 2014-08-29T08:29:59Z 1123.6018 2014-08-29T08:30:04Z 1123.6018 2014-08-29T08:30:09Z 1123.6018 2014-08-29T08:30:14Z 1126.687 2014-08-29T08:30:19Z 1126.687 2014-08-29T08:30:24Z 1129.5515 2014-08-29T08:30:29Z 1129.5515 2014-08-29T08:30:34Z 1129.5515 2014-08-29T08:30:39Z 1129.5515 2014-08-29T08:30:44Z 1129.5515 2014-08-29T08:30:49Z 1129.5515 2014-08-29T08:30:54Z 1129.5515 2014-08-29T08:30:59Z 1129.5515 2014-08-29T08:31:04Z 1131.5464 2014-08-29T08:31:14Z 1131.5464 2014-08-29T08:31:19Z 1131.5464 2014-08-29T08:31:29Z 1131.5464 2014-08-29T08:31:34Z 1133.0096 2014-08-29T08:31:39Z 1133.0096 2014-08-29T08:31:44Z 1134.0835 2014-08-29T08:31:49Z 1134.0835 2014-08-29T08:31:54Z 1134.0835 2014-08-29T08:31:59Z 1134.0835 2014-08-29T08:32:04Z 1134.0835 2014-08-29T08:32:09Z 1134.0835 2014-08-29T08:32:39Z 1134.0835 2014-08-29T08:32:44Z 1134.8433 2014-08-29T08:32:54Z 1134.8433 2014-08-29T08:32:59Z 1135.4895 2014-08-29T08:33:04Z 1135.4895 2014-08-29T08:33:09Z 1135.4895 2014-08-29T08:33:19Z 1135.4895 2014-08-29T08:33:24Z 1135.4895 2014-08-29T08:33:29Z 1136.4246 2014-08-29T08:33:54Z 1136.4246 2014-08-29T08:33:59Z 1136.4246 2014-08-29T08:34:49Z 1136.4246 2014-08-29T08:34:54Z 1136.4246 2014-08-29T08:35:34Z 1136.4246 2014-08-29T08:35:39Z 1136.4246 2014-08-29T08:36:54Z 1136.4246 2014-08-29T08:36:59Z 1136.4246 2014-08-29T08:37:09Z 1137.9486 2014-08-29T08:37:14Z 1137.9486 2014-08-29T08:37:19Z 1137.9486 2014-08-29T08:37:24Z 1137.9486 2014-08-29T08:37:29Z 1137.9486 2014-08-29T08:37:34Z 1137.9486 2014-08-29T08:37:39Z 1139.8339 2014-08-29T08:37:44Z 1139.8339 2014-08-29T08:37:49Z 1139.8339 2014-08-29T08:37:59Z 1139.8339 2014-08-29T08:38:04Z 1139.8339 2014-08-29T08:38:09Z 1142.041 2014-08-29T08:38:14Z 1143.9856 2014-08-29T08:38:19Z 1143.9856 2014-08-29T08:38:24Z 1145.7318 2014-08-29T08:38:29Z 1145.7318 2014-08-29T08:38:34Z 1145.7318 2014-08-29T08:38:39Z 1145.7318 2014-08-29T08:38:44Z 1145.7318 2014-08-29T08:38:49Z 1145.7318 2014-08-29T08:38:54Z 1147.239 2014-08-29T08:38:59Z 1147.239 2014-08-29T08:39:04Z 1147.239 2014-08-29T08:39:09Z 1147.239 2014-08-29T08:39:24Z 1148.672 2014-08-29T08:39:29Z 1148.672 2014-08-29T08:39:34Z 1148.672 2014-08-29T08:39:39Z 1148.672 2014-08-29T08:39:44Z 1148.672 2014-08-29T08:39:49Z 1148.672 2014-08-29T08:40:04Z 1148.672 2014-08-29T08:40:09Z 1148.672 2014-08-29T08:40:19Z 1148.672 2014-08-29T08:40:24Z 1148.672 2014-08-29T08:40:44Z 1150.3276 2014-08-29T08:40:49Z 1150.3276 2014-08-29T08:40:54Z 1150.3276 2014-08-29T08:40:59Z 1150.3276 2014-08-29T08:41:04Z 1150.3276 2014-08-29T08:41:09Z 1152.4231 2014-08-29T08:41:14Z 1152.4231 2014-08-29T08:41:19Z 1152.4231 2014-08-29T08:41:29Z 1154.8987 2014-08-29T08:41:34Z 1154.8987 2014-08-29T08:41:39Z 1154.8987 2014-08-29T08:41:44Z 1157.525 2014-08-29T08:41:49Z 1157.525 2014-08-29T08:41:54Z 1159.859 2014-08-29T08:41:59Z 1159.859 2014-08-29T08:42:04Z 1159.859 2014-08-29T08:42:09Z 1161.793 2014-08-29T08:42:14Z 1161.793 2014-08-29T08:42:19Z 1161.793 2014-08-29T08:42:24Z 1161.793 2014-08-29T08:42:29Z 1161.793 2014-08-29T08:42:34Z 1163.3441 2014-08-29T08:42:39Z 1163.3441 2014-08-29T08:42:44Z 1163.3441 2014-08-29T08:42:49Z 1163.3441 2014-08-29T08:42:54Z 1163.3441 2014-08-29T08:42:59Z 1163.3441 2014-08-29T08:43:04Z 1165.3649 2014-08-29T08:43:24Z 1165.3649 2014-08-29T08:43:29Z 1167.0874 2014-08-29T08:43:34Z 1167.0874 2014-08-29T08:43:39Z 1167.0874 2014-08-29T08:43:44Z 1167.0874 2014-08-29T08:43:49Z 1167.0874 2014-08-29T08:43:54Z 1169.1127 2014-08-29T08:43:59Z 1169.1127 2014-08-29T08:44:04Z 1169.1127 2014-08-29T08:44:09Z 1169.1127 2014-08-29T08:44:14Z 1169.1127 2014-08-29T08:44:19Z 1169.1127 2014-08-29T08:44:29Z 1169.1127 2014-08-29T08:44:34Z 1171.4634 2014-08-29T08:44:49Z 1171.4634 2014-08-29T08:44:54Z 1171.4634 2014-08-29T08:45:04Z 1171.4634 2014-08-29T08:45:09Z 1171.4634 2014-08-29T08:45:24Z 1173.9432 2014-08-29T08:45:29Z 1173.9432 2014-08-29T08:45:34Z 1173.9432 2014-08-29T08:45:39Z 1173.9432 2014-08-29T08:46:19Z 1173.9432 2014-08-29T08:46:24Z 1173.9432 2014-08-29T08:46:39Z 1173.9432 2014-08-29T08:46:44Z 1173.9432 2014-08-29T08:46:49Z 1178.0131 2014-08-29T08:47:24Z 1178.0131 2014-08-29T08:47:29Z 1178.0131 2014-08-29T08:47:34Z 1178.0131 2014-08-29T08:47:39Z 1178.0131 2014-08-29T08:47:49Z 1178.0131 2014-08-29T08:47:54Z 1178.0131 2014-08-29T08:47:59Z 1178.0131 2014-08-29T08:48:04Z 1178.0131 2014-08-29T08:48:09Z 1181.9233 2014-08-29T08:48:19Z 1181.9233 2014-08-29T08:48:24Z 1181.9233 2014-08-29T08:48:34Z 1181.9233 2014-08-29T08:48:39Z 1181.9233 2014-08-29T08:48:44Z 1186.2875 2014-08-29T08:48:49Z 1186.2875 2014-08-29T08:48:54Z 1186.2875 2014-08-29T08:48:59Z 1186.2875 2014-08-29T08:49:04Z 1190.7499 2014-08-29T08:49:09Z 1190.7499 2014-08-29T08:49:14Z 1195.154 2014-08-29T08:49:19Z 1195.154 2014-08-29T08:49:24Z 1195.154 2014-08-29T08:49:44Z 1195.154 2014-08-29T08:49:49Z 1195.154 2014-08-29T08:49:54Z 1195.154 2014-08-29T08:50:04Z 1195.154 2014-08-29T08:50:09Z 1195.154 2014-08-29T08:50:29Z 1195.154 2014-08-29T08:50:34Z 1195.154 2014-08-29T08:50:54Z 1195.154 2014-08-29T08:50:59Z 1195.154 2014-08-29T08:51:04Z 1199.7587 2014-08-29T08:51:09Z 1199.7587 2014-08-29T08:51:14Z 1199.7587 2014-08-29T08:51:19Z 1199.7587 2014-08-29T08:51:24Z 1199.7587 2014-08-29T08:51:29Z 1204.4712 2014-08-29T08:51:34Z 1204.4712 2014-08-29T08:51:39Z 1209.0618 2014-08-29T08:51:44Z 1209.0618 2014-08-29T08:51:49Z 1213.4474 2014-08-29T08:51:54Z 1213.4474 2014-08-29T08:51:59Z 1213.4474 2014-08-29T08:52:04Z 1217.6959 2014-08-29T08:52:09Z 1217.6959 2014-08-29T08:52:14Z 1217.6959 2014-08-29T08:52:29Z 1217.6959 2014-08-29T08:52:34Z 1217.6959 2014-08-29T08:53:04Z 1217.6959 2014-08-29T08:53:09Z 1217.6959 2014-08-29T08:54:19Z 1221.6548 2014-08-29T08:54:24Z 1221.6548 2014-08-29T08:54:29Z 1221.6548 2014-08-29T08:54:34Z 1225.2551 2014-08-29T08:54:39Z 1225.2551 2014-08-29T08:54:44Z 1228.6365 2014-08-29T08:54:49Z 1228.6365 2014-08-29T08:54:54Z 1231.77 2014-08-29T08:54:59Z 1231.77 2014-08-29T08:55:04Z 1234.6587 2014-08-29T08:55:09Z 1234.6587 2014-08-29T08:55:14Z 1237.3492 2014-08-29T08:55:19Z 1237.3492 2014-08-29T08:55:24Z 1237.3492 2014-08-29T08:55:29Z 1239.7561 2014-08-29T08:55:34Z 1239.7561 2014-08-29T08:55:39Z 1239.7561 2014-08-29T08:55:44Z 1241.6276 2014-08-29T08:55:49Z 1241.6276 2014-08-29T08:55:54Z 1241.6276 2014-08-29T08:55:59Z 1241.6276 2014-08-29T08:56:04Z 1242.9197 2014-08-29T08:56:09Z 1242.9197 2014-08-29T08:56:14Z 1243.795 2014-08-29T08:56:19Z 1243.795 2014-08-29T08:56:24Z 1243.795 2014-08-29T08:56:29Z 1244.2755 2014-08-29T08:56:34Z 1244.2755 2014-08-29T08:56:39Z 1244.2755 2014-08-29T08:56:44Z 1244.2755 2014-08-29T08:56:49Z 1244.2755 2014-08-29T08:56:54Z 1244.2677 2014-08-29T08:56:59Z 1244.2677 2014-08-29T08:57:04Z 1244.2677 2014-08-29T08:57:09Z 1244.2677 2014-08-29T08:57:14Z 1244.0463 2014-08-29T08:57:19Z 1244.0463 2014-08-29T08:57:24Z 1244.0463 2014-08-29T08:57:29Z 1244.0463 2014-08-29T08:57:34Z 1244.0463 2014-08-29T08:57:39Z 1244.0463 2014-08-29T08:57:44Z 1244.0463 2014-08-29T08:57:54Z 1244.0463 2014-08-29T08:57:59Z 1244.2123 2014-08-29T08:58:04Z 1244.2123 2014-08-29T08:58:09Z 1244.284 2014-08-29T08:58:14Z 1244.284 2014-08-29T08:58:19Z 1244.284 2014-08-29T08:58:24Z 1244.284 2014-08-29T08:58:29Z 1244.284 2014-08-29T08:58:34Z 1244.284 2014-08-29T08:58:39Z 1244.9395 2014-08-29T08:58:49Z 1244.9395 2014-08-29T08:58:54Z 1244.9395 2014-08-29T08:59:04Z 1244.9395 2014-08-29T08:59:09Z 1244.9395 2014-08-29T08:59:14Z 1245.5652 2014-08-29T08:59:19Z 1245.5652 2014-08-29T08:59:24Z 1245.5652 2014-08-29T08:59:29Z 1245.5652 2014-08-29T08:59:34Z 1245.5652 2014-08-29T08:59:39Z 1246.3428 2014-08-29T08:59:44Z 1246.3428 2014-08-29T08:59:49Z 1246.3428 2014-08-29T08:59:54Z 1246.3428 2014-08-29T08:59:59Z 1246.3428 2014-08-29T09:00:04Z 1246.3428 2014-08-29T09:00:09Z 1247.3099 2014-08-29T09:00:14Z 1247.3099 2014-08-29T09:00:19Z 1247.3099 2014-08-29T09:00:24Z 1247.3099 2014-08-29T09:00:29Z 1247.3099 2014-08-29T09:00:34Z 1249.1207 2014-08-29T09:00:39Z 1249.1207 2014-08-29T09:00:44Z 1249.1207 2014-08-29T09:00:49Z 1249.1207 2014-08-29T09:00:54Z 1251.2979 2014-08-29T09:01:19Z 1251.2979 2014-08-29T09:01:24Z 1251.2979 2014-08-29T09:01:29Z 1251.2979 2014-08-29T09:01:34Z 1251.2979 2014-08-29T09:01:39Z 1251.2979 2014-08-29T09:01:44Z 1251.2979 2014-08-29T09:01:49Z 1254.2769 2014-08-29T09:01:54Z 1254.2769 2014-08-29T09:01:59Z 1254.2769 2014-08-29T09:02:04Z 1254.2769 2014-08-29T09:02:09Z 1254.2769 2014-08-29T09:02:14Z 1254.2769 2014-08-29T09:02:19Z 1254.2769 2014-08-29T09:02:24Z 1254.2769 2014-08-29T09:02:29Z 1254.2769 2014-08-29T09:02:34Z 1254.2769 2014-08-29T09:02:39Z 1254.2769 2014-08-29T09:02:44Z 1257.5944 2014-08-29T09:02:54Z 1257.5944 2014-08-29T09:02:59Z 1257.5944 2014-08-29T09:03:04Z 1257.5944 2014-08-29T09:03:09Z 1257.5944 2014-08-29T09:03:14Z 1261.1803 2014-08-29T09:03:19Z 1261.1803 2014-08-29T09:03:24Z 1264.7671 2014-08-29T09:03:29Z 1264.7671 2014-08-29T09:03:34Z 1264.7671 2014-08-29T09:03:39Z 1264.7671 2014-08-29T09:03:44Z 1264.7671 2014-08-29T09:03:49Z 1268.8416 2014-08-29T09:03:54Z 1268.8416 2014-08-29T09:03:59Z 1268.8416 2014-08-29T09:04:04Z 1272.5853 2014-08-29T09:04:09Z 1272.5853 2014-08-29T09:04:14Z 1272.5853 2014-08-29T09:04:29Z 1275.6733 2014-08-29T09:04:34Z 1275.6733 2014-08-29T09:04:39Z 1275.6733 2014-08-29T09:04:44Z 1275.6733 2014-08-29T09:04:49Z 1275.6733 2014-08-29T09:04:54Z 1275.6733 2014-08-29T09:04:59Z 1275.6733 2014-08-29T09:05:04Z 1275.6733 2014-08-29T09:05:34Z 1275.6733 2014-08-29T09:05:39Z 1275.6733 2014-08-29T09:05:44Z 1275.6733 2014-08-29T09:05:49Z 1275.6733 2014-08-29T09:05:54Z 1275.6733 2014-08-29T09:05:59Z 1275.6733 2014-08-29T09:06:04Z 1275.6733 2014-08-29T09:06:09Z 1279.9967 2014-08-29T09:06:14Z 1279.9967 2014-08-29T09:06:19Z 1279.9967 2014-08-29T09:06:24Z 1279.9967 2014-08-29T09:06:29Z 1279.9967 2014-08-29T09:06:34Z 1279.9967 2014-08-29T09:06:39Z 1284.6667 2014-08-29T09:06:44Z 1284.6667 2014-08-29T09:06:49Z 1284.6667 2014-08-29T09:06:54Z 1284.6667 2014-08-29T09:06:59Z 1284.6667 2014-08-29T09:07:04Z 1284.6667 2014-08-29T09:07:09Z 1289.3638 2014-08-29T09:07:14Z 1289.3638 2014-08-29T09:07:19Z 1289.3638 2014-08-29T09:07:24Z 1289.3638 2014-08-29T09:07:29Z 1293.7623 2014-08-29T09:07:34Z 1293.7623 2014-08-29T09:07:39Z 1293.7623 2014-08-29T09:07:44Z 1293.7623 2014-08-29T09:07:49Z 1293.7623 2014-08-29T09:07:54Z 1298.1385 2014-08-29T09:07:59Z 1298.1385 2014-08-29T09:08:04Z 1298.1385 2014-08-29T09:08:09Z 1302.3301 2014-08-29T09:08:14Z 1302.3301 2014-08-29T09:08:19Z 1302.3301 2014-08-29T09:08:29Z 1302.3301 2014-08-29T09:08:34Z 1302.3301 2014-08-29T09:08:59Z 1302.3301 2014-08-29T09:09:04Z 1302.3301 2014-08-29T09:09:09Z 1306.2161 2014-08-29T09:09:29Z 1306.2161 2014-08-29T09:09:34Z 1306.2161 2014-08-29T09:09:39Z 1309.5416 2014-08-29T09:09:44Z 1309.5416 2014-08-29T09:09:49Z 1309.5416 2014-08-29T09:09:54Z 1309.5416 2014-08-29T09:09:59Z 1309.5416 2014-08-29T09:10:04Z 1309.5416 2014-08-29T09:10:09Z 1309.5416 2014-08-29T09:10:24Z 1312.3888 2014-08-29T09:10:29Z 1312.3888 2014-08-29T09:10:34Z 1314.619 2014-08-29T09:10:39Z 1314.619 2014-08-29T09:10:44Z 1314.619 2014-08-29T09:10:49Z 1316.5671 2014-08-29T09:10:54Z 1316.5671 2014-08-29T09:10:59Z 1316.5671 2014-08-29T09:11:04Z 1318.3132 2014-08-29T09:11:09Z 1318.3132 2014-08-29T09:11:14Z 1318.3132 2014-08-29T09:11:24Z 1318.3132 2014-08-29T09:11:29Z 1318.3132 2014-08-29T09:11:34Z 1318.3132 2014-08-29T09:11:39Z 1319.8026 2014-08-29T09:11:44Z 1319.8026 2014-08-29T09:11:49Z 1319.8026 2014-08-29T09:11:54Z 1319.8026 2014-08-29T09:11:59Z 1319.8026 2014-08-29T09:12:09Z 1319.8026 2014-08-29T09:12:14Z 1319.8026 2014-08-29T09:12:19Z 1319.8026 2014-08-29T09:12:24Z 1319.8026 2014-08-29T09:12:29Z 1319.8026 2014-08-29T09:12:44Z 1321.2305 2014-08-29T09:12:49Z 1321.2305 2014-08-29T09:12:54Z 1321.2305 2014-08-29T09:12:59Z 1321.2305 2014-08-29T09:13:39Z 1321.841 2014-08-29T09:13:44Z 1321.841 2014-08-29T09:13:49Z 1321.841 2014-08-29T09:13:54Z 1322.5502 2014-08-29T09:13:59Z 1322.5502 2014-08-29T09:14:04Z 1322.5502 2014-08-29T09:14:09Z 1322.5502 2014-08-29T09:14:14Z 1322.5502 2014-08-29T09:14:19Z 1322.5502 2014-08-29T09:14:24Z 1322.5502 2014-08-29T09:14:34Z 1324.2356 2014-08-29T09:14:39Z 1324.2356 2014-08-29T09:14:44Z 1324.2356 2014-08-29T09:14:49Z 1324.2356 2014-08-29T09:14:54Z 1324.2356 2014-08-29T09:14:59Z 1324.2356 2014-08-29T09:15:04Z 1327.4044 2014-08-29T09:15:09Z 1327.4044 2014-08-29T09:15:14Z 1327.4044 2014-08-29T09:15:19Z 1327.4044 2014-08-29T09:15:24Z 1327.4044 2014-08-29T09:15:29Z 1327.4044 2014-08-29T09:15:34Z 1331.0098 2014-08-29T09:15:39Z 1331.0098 2014-08-29T09:15:44Z 1331.0098 2014-08-29T09:15:49Z 1331.0098 2014-08-29T09:15:54Z 1331.0098 2014-08-29T09:15:59Z 1331.0098 2014-08-29T09:16:04Z 1331.0098 2014-08-29T09:16:09Z 1334.9016 2014-08-29T09:16:29Z 1334.9016 2014-08-29T09:16:34Z 1338.7815 2014-08-29T09:16:59Z 1338.7815 2014-08-29T09:17:04Z 1338.7815 2014-08-29T09:17:09Z 1342.6614 2014-08-29T09:17:14Z 1342.6614 2014-08-29T09:17:19Z 1342.6614 2014-08-29T09:17:24Z 1342.6614 2014-08-29T09:17:54Z 1342.6614 2014-08-29T09:17:59Z 1342.6614 2014-08-29T09:18:04Z 1342.6614 2014-08-29T09:18:09Z 1342.6614 2014-08-29T09:18:14Z 1342.6614 2014-08-29T09:18:19Z 1346.9126 2014-08-29T09:18:29Z 1346.9126 2014-08-29T09:18:34Z 1346.9126 2014-08-29T09:18:39Z 1350.7394 2014-08-29T09:18:44Z 1350.7394 2014-08-29T09:18:49Z 1353.9392 2014-08-29T09:19:09Z 1353.9392 2014-08-29T09:19:14Z 1353.9392 2014-08-29T09:19:19Z 1353.9392 2014-08-29T09:19:24Z 1353.9392 2014-08-29T09:19:29Z 1356.7587 2014-08-29T09:19:39Z 1359.2682 2014-08-29T09:19:44Z 1359.2682 2014-08-29T09:19:49Z 1359.2682 2014-08-29T09:19:54Z 1361.5059 2014-08-29T09:19:59Z 1363.4353 2014-08-29T09:20:04Z 1363.4353 2014-08-29T09:20:09Z 1363.4353 2014-08-29T09:20:14Z 1363.4353 2014-08-29T09:20:19Z 1363.4353 2014-08-29T09:20:24Z 1365.2975 2014-08-29T09:20:29Z 1365.2975 2014-08-29T09:20:34Z 1366.7972 2014-08-29T09:20:39Z 1366.7972 2014-08-29T09:20:44Z 1367.8926 2014-08-29T09:20:49Z 1367.8926 2014-08-29T09:20:54Z 1367.8926 2014-08-29T09:20:59Z 1368.6322 2014-08-29T09:21:04Z 1368.6322 2014-08-29T09:21:09Z 1368.6322 2014-08-29T09:21:14Z 1368.6322 2014-08-29T09:21:19Z 1368.6322 2014-08-29T09:21:24Z 1369.0768 2014-08-29T09:21:29Z 1369.0768 2014-08-29T09:21:34Z 1369.0768 2014-08-29T09:21:39Z 1369.0768 2014-08-29T09:21:44Z 1369.0768 2014-08-29T09:21:49Z 1369.0768 2014-08-29T09:21:54Z 1369.5282 2014-08-29T09:21:59Z 1369.5282 2014-08-29T09:22:04Z 1369.5282 2014-08-29T09:22:09Z 1369.5282 2014-08-29T09:22:14Z 1369.5282 2014-08-29T09:22:24Z 1369.5282 2014-08-29T09:22:29Z 1369.5282 2014-08-29T09:22:34Z 1369.5282 2014-08-29T09:22:44Z 1369.5282 2014-08-29T09:22:49Z 1370.1938 2014-08-29T09:22:54Z 1370.1938 2014-08-29T09:22:59Z 1370.1938 2014-08-29T09:23:04Z 1370.1938 2014-08-29T09:23:09Z 1370.1938 2014-08-29T09:23:14Z 1370.1938 2014-08-29T09:23:19Z 1370.1938 2014-08-29T09:23:24Z 1371.4385 2014-08-29T09:23:49Z 1371.4385 2014-08-29T09:23:54Z 1371.4385 2014-08-29T09:23:59Z 1371.4385 2014-08-29T09:24:04Z 1371.4385 2014-08-29T09:24:09Z 1373.1227 2014-08-29T09:24:14Z 1373.1227 2014-08-29T09:24:19Z 1373.1227 2014-08-29T09:24:24Z 1373.1227 2014-08-29T09:24:34Z 1373.1227 2014-08-29T09:24:39Z 1373.1227 2014-08-29T09:24:44Z 1375.3752 2014-08-29T09:24:49Z 1375.3752 2014-08-29T09:24:54Z 1375.3752 2014-08-29T09:25:04Z 1375.3752 2014-08-29T09:25:09Z 1377.6222 2014-08-29T09:25:14Z 1377.6222 2014-08-29T09:25:19Z 1377.6222 2014-08-29T09:25:24Z 1377.6222 2014-08-29T09:25:29Z 1379.764 2014-08-29T09:25:34Z 1379.764 2014-08-29T09:25:39Z 1381.7952 2014-08-29T09:25:44Z 1383.5378 2014-08-29T09:25:49Z 1385.0151 2014-08-29T09:25:54Z 1385.0151 2014-08-29T09:25:59Z 1386.2063 2014-08-29T09:26:04Z 1386.2063 2014-08-29T09:26:09Z 1386.2063 2014-08-29T09:26:14Z 1386.2063 2014-08-29T09:26:19Z 1386.2063 2014-08-29T09:26:24Z 1386.2063 2014-08-29T09:26:29Z 1386.2063 2014-08-29T09:26:34Z 1386.9773 2014-08-29T09:26:39Z 1386.9773 2014-08-29T09:26:44Z 1386.9773 2014-08-29T09:26:49Z 1387.8678 2014-08-29T09:26:54Z 1387.8678 2014-08-29T09:26:59Z 1387.8678 2014-08-29T09:27:04Z 1388.6427 2014-08-29T09:27:09Z 1388.6427 2014-08-29T09:27:14Z 1388.6427 2014-08-29T09:27:19Z 1388.6427 2014-08-29T09:27:24Z 1388.6427 2014-08-29T09:27:29Z 1388.6427 2014-08-29T09:27:34Z 1388.6427 2014-08-29T09:27:39Z 1388.6427 2014-08-29T09:27:54Z 1388.6427 2014-08-29T09:27:59Z 1390.4391 2014-08-29T09:28:14Z 1390.4391 2014-08-29T09:28:19Z 1390.4391 2014-08-29T09:28:24Z 1390.4391 2014-08-29T09:28:29Z 1390.4391 2014-08-29T09:28:34Z 1390.4391 2014-08-29T09:28:39Z 1393.284 2014-08-29T09:28:44Z 1393.284 2014-08-29T09:28:49Z 1393.284 2014-08-29T09:28:54Z 1396.2344 2014-08-29T09:28:59Z 1396.2344 2014-08-29T09:29:04Z 1396.2344 2014-08-29T09:29:09Z 1396.2344 2014-08-29T09:29:14Z 1396.2344 2014-08-29T09:29:34Z 1396.2344 2014-08-29T09:29:39Z 1396.2344 2014-08-29T09:29:44Z 1396.2344 2014-08-29T09:29:49Z 1396.2344 2014-08-29T09:29:54Z 1396.2344 2014-08-29T09:29:59Z 1396.2344 2014-08-29T09:30:04Z 1396.2344 2014-08-29T09:30:09Z 1396.2344 2014-08-29T09:30:14Z 1399.9866 2014-08-29T09:30:19Z 1399.9866 2014-08-29T09:30:24Z 1399.9866 2014-08-29T09:30:29Z 1399.9866 2014-08-29T09:30:34Z 1399.9866 2014-08-29T09:30:39Z 1403.4829 2014-08-29T09:30:44Z 1403.4829 2014-08-29T09:30:49Z 1403.4829 2014-08-29T09:30:54Z 1403.4829 2014-08-29T09:30:59Z 1403.4829 2014-08-29T09:31:04Z 1403.4829 2014-08-29T09:31:09Z 1403.4829 2014-08-29T09:31:19Z 1403.4829 2014-08-29T09:31:24Z 1403.4829 2014-08-29T09:31:29Z 1403.4829 2014-08-29T09:31:34Z 1407.0413 2014-08-29T09:31:44Z 1407.0413 2014-08-29T09:31:49Z 1407.0413 2014-08-29T09:31:54Z 1407.0413 2014-08-29T09:31:59Z 1407.0413 2014-08-29T09:32:04Z 1407.0413 2014-08-29T09:32:29Z 1407.0413 2014-08-29T09:32:34Z 1407.0413 2014-08-29T09:32:39Z 1407.0413 2014-08-29T09:32:44Z 1410.8838 2014-08-29T09:32:49Z 1410.8838 2014-08-29T09:32:54Z 1410.8838 2014-08-29T09:32:59Z 1410.8838 2014-08-29T09:33:04Z 1410.8838 2014-08-29T09:33:09Z 1410.8838 2014-08-29T09:33:14Z 1410.8838 2014-08-29T09:33:19Z 1410.8838 2014-08-29T09:33:29Z 1414.8986 2014-08-29T09:33:34Z 1414.8986 2014-08-29T09:33:39Z 1414.8986 2014-08-29T09:33:44Z 1414.8986 2014-08-29T09:33:49Z 1414.8986 2014-08-29T09:33:59Z 1414.8986 2014-08-29T09:34:04Z 1414.8986 2014-08-29T09:34:09Z 1414.8986 2014-08-29T09:34:14Z 1414.8986 2014-08-29T09:37:29Z 1419.918 2014-08-29T09:37:34Z 1424.4336 2014-08-29T09:37:39Z 1424.4336 2014-08-29T09:37:44Z 1428.4614 2014-08-29T09:37:49Z 1428.4614 2014-08-29T09:37:54Z 1428.4614 2014-08-29T09:38:04Z 1428.4614 2014-08-29T09:38:09Z 1428.4614 2014-08-29T09:38:14Z 1428.4614 2014-08-29T09:38:19Z 1428.4614 2014-08-29T09:38:24Z 1432.378 2014-08-29T09:38:29Z 1432.378 2014-08-29T09:38:34Z 1432.378 2014-08-29T09:38:39Z 1432.378 2014-08-29T09:38:44Z 1432.378 2014-08-29T09:38:59Z 1436.1293 2014-08-29T09:39:04Z 1436.1293 2014-08-29T09:39:09Z 1436.1293 2014-08-29T09:39:14Z 1436.1293 2014-08-29T09:39:19Z 1436.1293 2014-08-29T09:39:24Z 1439.9105 2014-08-29T09:39:29Z 1439.9105 2014-08-29T09:39:34Z 1439.9105 2014-08-29T09:39:39Z 1439.9105 2014-08-29T09:39:44Z 1439.9105 2014-08-29T09:39:49Z 1443.7296 2014-08-29T09:39:54Z 1443.7296 2014-08-29T09:39:59Z 1443.7296 2014-08-29T09:40:04Z 1447.3346 2014-08-29T09:40:09Z 1447.3346 2014-08-29T09:40:14Z 1447.3346 2014-08-29T09:40:19Z 1447.3346 2014-08-29T09:40:24Z 1447.3346 2014-08-29T09:40:29Z 1447.3346 2014-08-29T09:40:34Z 1452.0203 2014-08-29T09:40:49Z 1452.0203 2014-08-29T09:40:54Z 1452.0203 2014-08-29T09:40:59Z 1452.0203 2014-08-29T09:41:04Z 1456.4902 2014-08-29T09:41:09Z 1460.5383 2014-08-29T09:41:14Z 1460.5383 2014-08-29T09:41:19Z 1460.5383 2014-08-29T09:41:24Z 1460.5383 2014-08-29T09:41:44Z 1460.5383 2014-08-29T09:41:49Z 1460.5383 2014-08-29T09:41:54Z 1464.2344 2014-08-29T09:41:59Z 1464.2344 2014-08-29T09:42:04Z 1464.2344 2014-08-29T09:42:09Z 1464.2344 2014-08-29T09:42:14Z 1467.6298 2014-08-29T09:42:19Z 1467.6298 2014-08-29T09:42:24Z 1467.6298 2014-08-29T09:42:29Z 1467.6298 2014-08-29T09:42:34Z 1467.6298 2014-08-29T09:42:39Z 1471.0322 2014-08-29T09:42:44Z 1471.0322 2014-08-29T09:42:49Z 1474.5255 2014-08-29T09:42:54Z 1474.5255 2014-08-29T09:42:59Z 1477.9132 2014-08-29T09:43:04Z 1477.9132 2014-08-29T09:43:09Z 1477.9132 2014-08-29T09:43:14Z 1477.9132 2014-08-29T09:43:19Z 1477.9132 2014-08-29T09:43:24Z 1477.9132 2014-08-29T09:43:29Z 1477.9132 2014-08-29T09:43:34Z 1477.9132 2014-08-29T09:43:39Z 1477.9132 2014-08-29T09:43:44Z 1477.9132 2014-08-29T09:43:49Z 1481.9215 2014-08-29T09:43:54Z 1481.9215 2014-08-29T09:43:59Z 1485.1178 2014-08-29T09:44:04Z 1485.1178 2014-08-29T09:44:09Z 1487.5748 2014-08-29T09:44:14Z 1487.5748 2014-08-29T09:44:19Z 1487.5748 2014-08-29T09:44:24Z 1487.5748 2014-08-29T09:44:29Z 1487.5748 2014-08-29T09:44:34Z 1487.5748 2014-08-29T09:44:39Z 1487.5748 2014-08-29T09:44:44Z 1489.391 2014-08-29T09:44:49Z 1489.391 2014-08-29T09:44:54Z 1489.391 2014-08-29T09:44:59Z 1489.391 2014-08-29T09:45:04Z 1489.391 2014-08-29T09:45:09Z 1489.391 2014-08-29T09:45:14Z 1489.391 2014-08-29T09:45:19Z 1489.391 2014-08-29T09:45:24Z 1489.391 2014-08-29T09:45:49Z 1489.391 2014-08-29T09:45:54Z 1489.391 2014-08-29T09:45:59Z 1492.043 2014-08-29T09:46:29Z 1492.043 2014-08-29T09:46:34Z 1492.043 2014-08-29T09:46:39Z 1492.043 2014-08-29T09:46:54Z 1492.043 2014-08-29T09:46:59Z 1492.043 2014-08-29T09:47:14Z 1493.5676 2014-08-29T09:47:19Z 1493.5676 2014-08-29T09:47:24Z 1493.5676 2014-08-29T09:47:29Z 1493.5676 2014-08-29T09:47:34Z 1494.9163 2014-08-29T09:47:39Z 1494.9163 2014-08-29T09:47:44Z 1494.9163 2014-08-29T09:48:44Z 1495.9907 2014-08-29T09:48:49Z 1495.9907 2014-08-29T09:48:54Z 1495.9907 2014-08-29T09:49:04Z 1495.9907 2014-08-29T09:49:09Z 1495.9907 2014-08-29T09:49:14Z 1497.5947 2014-08-29T09:49:19Z 1497.5947 2014-08-29T09:49:24Z 1497.5947 2014-08-29T09:49:29Z 1497.5947 2014-08-29T09:49:34Z 1497.5947 2014-08-29T09:49:39Z 1497.5947 2014-08-29T09:49:49Z 1499.9521 2014-08-29T09:49:54Z 1502.0295 2014-08-29T09:49:59Z 1502.0295 2014-08-29T09:50:04Z 1503.9362 2014-08-29T09:50:09Z 1505.5723 2014-08-29T09:50:14Z 1505.5723 2014-08-29T09:50:19Z 1507.1484 2014-08-29T09:50:24Z 1507.1484 2014-08-29T09:50:29Z 1507.1484 2014-08-29T09:50:34Z 1507.1484 2014-08-29T09:50:39Z 1507.1484 2014-08-29T09:50:44Z 1507.1484 2014-08-29T09:50:49Z 1508.6011 2014-08-29T09:50:54Z 1508.6011 2014-08-29T09:50:59Z 1509.7268 2014-08-29T09:51:04Z 1509.7268 2014-08-29T09:51:09Z 1509.7268 2014-08-29T09:51:14Z 1509.7268 2014-08-29T09:51:19Z 1509.7268 2014-08-29T09:51:24Z 1510.8286 2014-08-29T09:51:29Z 1510.8286 2014-08-29T09:51:34Z 1510.8286 2014-08-29T09:51:54Z 1512.3599 2014-08-29T09:51:59Z 1512.3599 2014-08-29T09:52:04Z 1512.3599 2014-08-29T09:52:09Z 1512.3599 2014-08-29T09:52:14Z 1514.0189 2014-08-29T09:52:19Z 1514.0189 2014-08-29T09:52:24Z 1514.0189 2014-08-29T09:52:29Z 1514.0189 2014-08-29T09:52:34Z 1514.0189 2014-08-29T09:52:39Z 1514.0189 2014-08-29T09:52:44Z 1515.9148 2014-08-29T09:53:49Z 1515.9148 2014-08-29T09:53:54Z 1515.9148 2014-08-29T09:53:59Z 1515.9148 2014-08-29T09:54:04Z 1517.4852 2014-08-29T09:54:09Z 1517.4852 2014-08-29T09:54:14Z 1517.4852 2014-08-29T09:54:19Z 1517.4852 2014-08-29T09:54:24Z 1517.4852 2014-08-29T09:54:34Z 1517.4852 2014-08-29T09:54:39Z 1517.4852 2014-08-29T09:55:14Z 1517.4852 2014-08-29T09:55:19Z 1518.9446 2014-08-29T09:55:29Z 1518.9446 2014-08-29T09:55:34Z 1518.9446 2014-08-29T09:55:49Z 1518.9446 2014-08-29T09:55:54Z 1518.9446 2014-08-29T09:55:59Z 1518.9446 2014-08-29T09:56:04Z 1520.5209 2014-08-29T09:56:09Z 1520.5209 2014-08-29T09:56:14Z 1520.5209 2014-08-29T09:56:19Z 1521.8771 2014-08-29T09:56:24Z 1521.8771 2014-08-29T09:56:29Z 1523.0333 2014-08-29T09:56:34Z 1523.0333 2014-08-29T09:56:39Z 1523.0333 2014-08-29T09:56:44Z 1523.0333 2014-08-29T09:56:49Z 1523.0333 2014-08-29T09:56:54Z 1524.1667 2014-08-29T09:56:59Z 1524.1667 2014-08-29T09:57:04Z 1524.1667 2014-08-29T09:57:09Z 1525.2112 2014-08-29T09:57:14Z 1525.2112 2014-08-29T09:57:19Z 1525.2112 2014-08-29T09:57:24Z 1526.5089 2014-08-29T09:57:29Z 1526.5089 2014-08-29T09:57:34Z 1526.5089 2014-08-29T09:57:39Z 1526.5089 2014-08-29T09:57:44Z 1527.915 2014-08-29T09:57:49Z 1527.915 2014-08-29T09:57:54Z 1527.915 2014-08-29T09:57:59Z 1527.915 2014-08-29T09:58:04Z 1527.915 2014-08-29T09:58:09Z 1529.3527 2014-08-29T09:58:14Z 1529.3527 2014-08-29T09:58:19Z 1529.3527 2014-08-29T09:58:24Z 1529.3527 2014-08-29T09:58:29Z 1530.678 2014-08-29T09:58:34Z 1530.678 2014-08-29T09:58:39Z 1530.678 2014-08-29T09:58:44Z 1530.678 2014-08-29T09:58:54Z 1530.678 2014-08-29T09:58:59Z 1531.2828 2014-08-29T09:59:04Z 1531.2828 2014-08-29T09:59:09Z 1531.2828 2014-08-29T09:59:14Z 1531.2828 2014-08-29T09:59:19Z 1531.6862 2014-08-29T09:59:24Z 1531.6862 2014-08-29T09:59:29Z 1531.6862 2014-08-29T09:59:34Z 1531.6862 2014-08-29T09:59:39Z 1531.6862 2014-08-29T09:59:44Z 1531.6862 2014-08-29T10:04:24Z 1531.6862 2014-08-29T10:04:29Z 1531.6862 2014-08-29T10:04:34Z 1531.6862 2014-08-29T10:12:59Z 1531.6862 2014-08-29T10:13:19Z 1531.6862 2014-08-29T10:13:24Z 1534.3868 2014-08-29T10:13:34Z 1534.3868 2014-08-29T10:13:39Z 1534.3868 2014-08-29T10:15:29Z 1534.3868 2014-08-29T10:15:34Z 1534.3868 2014-08-29T10:15:44Z 1534.3868 2014-08-29T10:15:49Z 1534.3868 2014-08-29T10:15:54Z 1535.6555 2014-08-29T10:15:59Z 1535.6555 2014-08-29T10:16:04Z 1535.6555 2014-08-29T10:16:09Z 1535.6555 2014-08-29T10:16:29Z 1535.6555 2014-08-29T10:16:34Z 1535.6555 2014-08-29T10:16:39Z 1536.4358 2014-08-29T10:16:44Z 1536.4358 2014-08-29T10:16:49Z 1536.9838 2014-08-29T10:16:54Z 1536.9838 2014-08-29T10:16:59Z 1537.3066 2014-08-29T10:17:04Z 1537.3066 2014-08-29T10:17:09Z 1537.2963 2014-08-29T10:17:14Z 1537.2963 2014-08-29T10:17:19Z 1537.2963 2014-08-29T10:17:24Z 1537.2963 2014-08-29T10:17:29Z 1537.4442 2014-08-29T10:17:34Z 1537.4442 2014-08-29T10:17:39Z 1537.4442 2014-08-29T10:17:44Z 1537.4442 2014-08-29T10:17:49Z 1537.4442 2014-08-29T10:17:54Z 1537.9601 2014-08-29T10:17:59Z 1537.9601 2014-08-29T10:18:04Z 1537.9601 2014-08-29T10:18:09Z 1537.9601 2014-08-29T10:18:14Z 1537.9601 2014-08-29T10:18:19Z 1538.7201 2014-08-29T10:18:24Z 1538.7201 2014-08-29T10:18:29Z 1538.7201 2014-08-29T10:18:34Z 1538.7201 2014-08-29T10:18:39Z 1538.7201 2014-08-29T10:18:44Z 1538.7201 2014-08-29T10:18:49Z 1538.7201 2014-08-29T10:18:54Z 1539.6809 2014-08-29T10:18:59Z 1539.6809 2014-08-29T10:19:04Z 1539.6809 2014-08-29T10:19:09Z 1539.6809 2014-08-29T10:19:14Z 1539.6809 2014-08-29T10:19:19Z 1539.6809 2014-08-29T10:19:24Z 1539.6809 2014-08-29T10:19:29Z 1541.3057 2014-08-29T10:19:34Z 1541.3057 2014-08-29T10:19:39Z 1541.3057 2014-08-29T10:19:44Z 1541.3057 2014-08-29T10:19:49Z 1541.3057 2014-08-29T10:19:54Z 1542.9844 2014-08-29T10:19:59Z 1542.9844 2014-08-29T10:20:04Z 1542.9844 2014-08-29T10:20:09Z 1544.7421 2014-08-29T10:20:14Z 1544.7421 2014-08-29T10:20:19Z 1544.7421 2014-08-29T10:20:24Z 1544.7421 2014-08-29T10:20:29Z 1546.4719 2014-08-29T10:20:34Z 1546.4719 2014-08-29T10:20:39Z 1546.4719 2014-08-29T10:20:44Z 1546.4719 2014-08-29T10:20:49Z 1548.493 2014-08-29T10:20:54Z 1548.493 2014-08-29T10:20:59Z 1548.493 2014-08-29T10:21:04Z 1548.493 2014-08-29T10:21:09Z 1550.5957 2014-08-29T10:21:14Z 1550.5957 2014-08-29T10:21:19Z 1550.5957 2014-08-29T10:21:24Z 1550.5957 2014-08-29T10:21:29Z 1552.7292 2014-08-29T10:21:34Z 1552.7292 2014-08-29T10:21:39Z 1552.7292 2014-08-29T10:21:44Z 1554.5585 2014-08-29T10:21:49Z 1554.5585 2014-08-29T10:21:54Z 1554.5585 2014-08-29T10:21:59Z 1554.5585 2014-08-29T10:22:04Z 1556.1772 2014-08-29T10:22:09Z 1556.1772 2014-08-29T10:22:14Z 1557.716 2014-08-29T10:22:19Z 1557.716 2014-08-29T10:22:24Z 1557.716 2014-08-29T10:22:29Z 1559.3534 2014-08-29T10:22:34Z 1559.3534 2014-08-29T10:22:39Z 1559.3534 2014-08-29T10:22:44Z 1559.3534 2014-08-29T10:22:49Z 1561.1685 2014-08-29T10:22:54Z 1561.1685 2014-08-29T10:22:59Z 1561.1685 2014-08-29T10:23:04Z 1561.1685 2014-08-29T10:23:09Z 1562.7726 2014-08-29T10:23:14Z 1562.7726 2014-08-29T10:23:19Z 1562.7726 2014-08-29T10:23:24Z 1564.152 2014-08-29T10:23:29Z 1564.152 2014-08-29T10:23:34Z 1564.152 2014-08-29T10:23:39Z 1564.152 2014-08-29T10:23:44Z 1565.3812 2014-08-29T10:23:49Z 1565.3812 2014-08-29T10:23:54Z 1565.3812 2014-08-29T10:23:59Z 1565.3812 2014-08-29T10:24:04Z 1565.3812 2014-08-29T10:24:09Z 1566.4429 2014-08-29T10:24:14Z 1566.4429 2014-08-29T10:24:19Z 1566.4429 2014-08-29T10:24:24Z 1567.466 2014-08-29T10:24:29Z 1567.466 2014-08-29T10:24:34Z 1567.466 2014-08-29T10:24:39Z 1567.466 2014-08-29T10:24:44Z 1567.466 2014-08-29T10:24:49Z 1569.1027 2014-08-29T10:24:54Z 1569.1027 2014-08-29T10:24:59Z 1569.1027 2014-08-29T10:25:04Z 1570.875 2014-08-29T10:25:09Z 1570.875 2014-08-29T10:25:14Z 1570.875 2014-08-29T10:25:19Z 1572.628 2014-08-29T10:25:24Z 1572.628 2014-08-29T10:25:29Z 1572.628 2014-08-29T10:25:34Z 1572.628 2014-08-29T10:25:39Z 1572.628 2014-08-29T10:25:44Z 1572.628 2014-08-29T10:25:49Z 1572.628 2014-08-29T10:25:54Z 1572.628 2014-08-29T10:25:59Z 1572.628 2014-08-29T10:26:04Z 1572.628 2014-08-29T10:26:09Z 1574.5206 2014-08-29T10:26:14Z 1574.5206 2014-08-29T10:26:19Z 1574.5206 2014-08-29T10:26:24Z 1574.5206 2014-08-29T10:26:29Z 1576.613 2014-08-29T10:26:34Z 1576.613 2014-08-29T10:26:39Z 1576.613 2014-08-29T10:26:44Z 1576.613 2014-08-29T10:26:49Z 1576.613 2014-08-29T10:26:54Z 1576.613 2014-08-29T10:26:59Z 1576.613 2014-08-29T10:27:04Z 1579.1915 2014-08-29T10:27:19Z 1579.1915 2014-08-29T10:27:24Z 1579.1915 2014-08-29T10:27:29Z 1579.1915 2014-08-29T10:27:34Z 1579.1915 2014-08-29T10:27:39Z 1579.1915 2014-08-29T10:27:44Z 1579.1915 2014-08-29T10:27:54Z 1579.1915 2014-08-29T10:28:04Z 1579.1915 2014-08-29T10:28:09Z 1582.8076 2014-08-29T10:28:14Z 1582.8076 2014-08-29T10:28:19Z 1582.8076 2014-08-29T10:28:24Z 1586.7161 2014-08-29T10:28:29Z 1586.7161 2014-08-29T10:28:34Z 1586.7161 2014-08-29T10:28:39Z 1586.7161 2014-08-29T10:28:44Z 1586.7161 2014-08-29T10:28:49Z 1586.7161 2014-08-29T10:28:59Z 1590.9172 2014-08-29T10:29:04Z 1590.9172 2014-08-29T10:29:09Z 1590.9172 2014-08-29T10:29:29Z 1590.9172 2014-08-29T10:29:34Z 1590.9172 2014-08-29T10:29:44Z 1590.9172 2014-08-29T10:29:49Z 1590.9172 2014-08-29T10:29:54Z 1590.9172 2014-08-29T10:29:59Z 1590.9172 2014-08-29T10:30:04Z 1590.9172 2014-08-29T10:30:09Z 1596.7219 2014-08-29T10:30:14Z 1596.7219 2014-08-29T10:30:19Z 1596.7219 2014-08-29T10:30:24Z 1596.7219 2014-08-29T10:30:29Z 1596.7219 2014-08-29T10:30:34Z 1596.7219 2014-08-29T10:30:49Z 1596.7219 2014-08-29T10:30:54Z 1596.7219 2014-08-29T10:31:34Z 1603.3661 2014-08-29T10:31:39Z 1603.3661 2014-08-29T10:31:44Z 1603.3661 2014-08-29T10:31:49Z 1609.2747 2014-08-29T10:31:54Z 1609.2747 2014-08-29T10:31:59Z 1609.2747 2014-08-29T10:32:04Z 1609.2747 2014-08-29T10:32:19Z 1609.2747 2014-08-29T10:32:24Z 1609.2747 2014-08-29T10:32:29Z 1609.2747 2014-08-29T10:32:34Z 1609.2747 2014-08-29T10:32:39Z 1609.2747 2014-08-29T10:32:44Z 1609.2747 2014-08-29T10:32:49Z 1609.2747 2014-08-29T10:32:54Z 1614.7345 2014-08-29T10:32:59Z 1614.7345 2014-08-29T10:33:04Z 1614.7345 2014-08-29T10:34:19Z 1614.7345 2014-08-29T10:34:24Z 1614.7345 2014-08-29T10:34:29Z 1614.7345 2014-08-29T10:34:34Z 1614.7345 2014-08-29T10:34:39Z 1614.7345 2014-08-29T10:35:04Z 1621.2518 2014-08-29T10:35:09Z 1621.2518 2014-08-29T10:35:14Z 1621.2518 2014-08-29T10:35:19Z 1621.2518 2014-08-29T10:35:24Z 1621.2518 2014-08-29T10:35:29Z 1621.2518 2014-08-29T10:35:34Z 1621.2518 2014-08-29T10:35:49Z 1627.6403 2014-08-29T10:35:54Z 1627.6403 2014-08-29T10:35:59Z 1627.6403 2014-08-29T10:36:04Z 1627.6403 2014-08-29T10:36:09Z 1633.8096 2014-08-29T10:36:14Z 1633.8096 2014-08-29T10:36:19Z 1633.8096 2014-08-29T10:36:34Z 1633.8096 2014-08-29T10:36:39Z 1633.8096 2014-08-29T10:36:44Z 1640.1094 2014-08-29T10:36:54Z 1640.1094 2014-08-29T10:36:59Z 1640.1094 2014-08-29T10:37:04Z 1645.754 2014-08-29T10:37:09Z 1645.754 2014-08-29T10:37:14Z 1645.754 2014-08-29T10:37:19Z 1645.754 2014-08-29T10:37:24Z 1651.0408 2014-08-29T10:37:29Z 1651.0408 2014-08-29T10:37:34Z 1651.0408 2014-08-29T10:37:49Z 1651.0408 2014-08-29T10:37:54Z 1651.0408 2014-08-29T10:37:59Z 1651.0408 2014-08-29T10:38:24Z 1656.6929 2014-08-29T10:38:29Z 1656.6929 2014-08-29T10:38:34Z 1656.6929 2014-08-29T10:38:39Z 1656.6929 2014-08-29T10:38:44Z 1656.6929 2014-08-29T10:39:24Z 1656.6929 2014-08-29T10:39:29Z 1656.6929 2014-08-29T10:39:59Z 1656.6929 2014-08-29T10:40:04Z 1656.6929 2014-08-29T10:40:09Z 1656.6929 2014-08-29T10:40:24Z 1656.6929 2014-08-29T10:40:29Z 1656.6929 2014-08-29T10:40:34Z 1662.2848 2014-08-29T10:40:54Z 1662.2848 2014-08-29T10:40:59Z 1662.2848 2014-08-29T10:41:09Z 1662.2848 2014-08-29T10:41:14Z 1662.2848 2014-08-29T10:41:19Z 1662.2848 2014-08-29T10:41:34Z 1662.2848 2014-08-29T10:41:39Z 1662.2848 2014-08-29T10:41:44Z 1667.7107 2014-08-29T10:41:54Z 1667.7107 2014-08-29T10:42:19Z 1667.7107 2014-08-29T10:42:24Z 1673.4211 2014-08-29T10:42:34Z 1673.4211 2014-08-29T10:42:39Z 1673.4211 2014-08-29T10:42:44Z 1678.5646 2014-08-29T10:42:49Z 1678.5646 2014-08-29T10:42:54Z 1678.5646 2014-08-29T10:42:59Z 1683.2621 2014-08-29T10:43:14Z 1687.3679 2014-08-29T10:43:19Z 1687.3679 2014-08-29T10:43:24Z 1687.3679 2014-08-29T10:43:29Z 1687.3679 2014-08-29T10:43:34Z 1687.3679 2014-08-29T10:43:39Z 1691.383 2014-08-29T10:43:44Z 1694.8788 2014-08-29T10:43:49Z 1694.8788 2014-08-29T10:43:54Z 1694.8788 2014-08-29T10:43:59Z 1694.8788 2014-08-29T10:44:04Z 1697.9062 2014-08-29T10:44:14Z 1697.9062 2014-08-29T10:44:19Z 1697.9062 2014-08-29T10:44:24Z 1697.9062 2014-08-29T10:44:44Z 1697.9062 2014-08-29T10:44:49Z 1697.9062 2014-08-29T10:44:54Z 1700.918 2014-08-29T10:45:14Z 1700.918 2014-08-29T10:45:19Z 1700.918 2014-08-29T10:45:24Z 1700.918 2014-08-29T10:45:29Z 1703.5266 2014-08-29T10:46:14Z 1703.5266 2014-08-29T10:46:19Z 1703.5266 2014-08-29T10:46:24Z 1703.5266 2014-08-29T10:46:29Z 1703.5266 2014-08-29T10:46:34Z 1705.4176 2014-08-29T10:46:39Z 1705.4176 2014-08-29T10:46:44Z 1707.3252 2014-08-29T10:46:49Z 1707.3252 2014-08-29T10:46:54Z 1709.18 2014-08-29T10:46:59Z 1709.18 2014-08-29T10:47:04Z 1710.8611 2014-08-29T10:47:09Z 1710.8611 2014-08-29T10:47:14Z 1710.8611 2014-08-29T10:47:24Z 1710.8611 2014-08-29T10:47:29Z 1710.8611 2014-08-29T10:47:34Z 1712.1265 2014-08-29T10:47:39Z 1712.1265 2014-08-29T10:47:44Z 1712.1265 2014-08-29T10:47:49Z 1713.2726 2014-08-29T10:47:54Z 1713.2726 2014-08-29T10:47:59Z 1713.2726 2014-08-29T10:48:04Z 1714.3438 2014-08-29T10:48:09Z 1714.3438 2014-08-29T10:48:14Z 1714.3438 2014-08-29T10:48:19Z 1714.3438 2014-08-29T10:48:24Z 1714.3438 2014-08-29T10:48:29Z 1714.3438 2014-08-29T10:48:34Z 1714.3438 2014-08-29T10:48:39Z 1715.41 2014-08-29T10:48:44Z 1715.41 2014-08-29T10:48:49Z 1715.41 2014-08-29T10:48:54Z 1715.41 2014-08-29T10:48:59Z 1716.2194 2014-08-29T10:49:04Z 1716.2194 2014-08-29T10:49:09Z 1716.2194 2014-08-29T10:49:14Z 1717.0146 2014-08-29T10:49:19Z 1717.0146 2014-08-29T10:49:24Z 1717.0146 2014-08-29T10:49:29Z 1717.0146 2014-08-29T10:49:34Z 1717.891 2014-08-29T10:49:39Z 1717.891 2014-08-29T10:49:44Z 1717.891 2014-08-29T10:49:49Z 1717.891 2014-08-29T10:49:54Z 1718.8499 2014-08-29T10:49:59Z 1718.8499 2014-08-29T10:50:04Z 1718.8499 2014-08-29T10:50:09Z 1719.7052 2014-08-29T10:50:14Z 1719.7052 2014-08-29T10:50:19Z 1719.7052 2014-08-29T10:50:24Z 1719.7052 2014-08-29T10:50:29Z 1720.5726 2014-08-29T10:50:34Z 1720.5726 2014-08-29T10:50:39Z 1720.5726 2014-08-29T10:50:44Z 1720.5726 2014-08-29T10:50:49Z 1720.5726 2014-08-29T10:50:54Z 1720.5726 2014-08-29T10:50:59Z 1721.3578 2014-08-29T10:51:04Z 1721.3578 2014-08-29T10:51:09Z 1721.3578 2014-08-29T10:51:14Z 1721.3578 2014-08-29T10:51:19Z 1721.9011 2014-08-29T10:51:24Z 1721.9011 2014-08-29T10:51:29Z 1721.9011 2014-08-29T10:51:34Z 1721.9011 2014-08-29T10:51:39Z 1722.3867 2014-08-29T10:51:44Z 1722.3867 2014-08-29T10:51:49Z 1722.3867 2014-08-29T10:51:54Z 1722.6394 2014-08-29T10:51:59Z 1722.6394 2014-08-29T10:52:04Z 1722.6394 2014-08-29T10:52:09Z 1722.6394 2014-08-29T10:52:14Z 1722.8002 2014-08-29T10:52:19Z 1722.8002 2014-08-29T10:52:24Z 1722.8002 2014-08-29T10:52:29Z 1722.8002 2014-08-29T10:52:34Z 1722.8002 2014-08-29T10:52:39Z 1722.8002 2014-08-29T10:52:44Z 1722.8696 2014-08-29T10:52:49Z 1722.8696 2014-08-29T10:52:54Z 1722.8696 2014-08-29T10:52:59Z 1722.8696 2014-08-29T10:53:04Z 1722.8696 2014-08-29T10:53:09Z 1722.8696 2014-08-29T10:53:14Z 1722.8696 2014-08-29T10:53:19Z 1722.8696 2014-08-29T10:53:29Z 1723.2235 2014-08-29T10:53:34Z 1723.2235 2014-08-29T10:53:39Z 1723.2235 2014-08-29T10:53:44Z 1723.7764 2014-08-29T10:53:49Z 1723.7764 2014-08-29T10:53:54Z 1723.7764 2014-08-29T10:53:59Z 1723.7764 2014-08-29T10:54:04Z 1724.6357 2014-08-29T10:54:09Z 1724.6357 2014-08-29T10:54:14Z 1724.6357 2014-08-29T10:54:19Z 1724.6357 2014-08-29T10:54:24Z 1725.266 2014-08-29T10:54:29Z 1725.266 2014-08-29T10:54:34Z 1725.7911 2014-08-29T10:54:39Z 1725.7911 2014-08-29T10:54:44Z 1726.355 2014-08-29T10:54:49Z 1726.355 2014-08-29T10:54:54Z 1726.355 2014-08-29T10:54:59Z 1726.355 2014-08-29T10:55:04Z 1726.7009 2014-08-29T10:55:09Z 1726.7009 2014-08-29T10:55:14Z 1726.7009 2014-08-29T10:55:19Z 1726.8661 2014-08-29T10:55:24Z 1726.8661 2014-08-29T10:55:29Z 1726.8661 2014-08-29T10:55:34Z 1727.0575 2014-08-29T10:55:39Z 1727.0575 2014-08-29T10:55:44Z 1727.0575 2014-08-29T10:55:49Z 1727.2365 2014-08-29T10:55:54Z 1727.2365 2014-08-29T10:55:59Z 1727.2365 2014-08-29T10:56:04Z 1727.2365 2014-08-29T10:56:09Z 1727.2365 2014-08-29T10:56:14Z 1727.2365 2014-08-29T10:56:19Z 1727.2365 2014-08-29T10:56:24Z 1727.5109 2014-08-29T10:56:29Z 1727.5109 2014-08-29T10:56:34Z 1727.5109 2014-08-29T10:56:39Z 1727.5109 2014-08-29T10:56:44Z 1727.5109 2014-08-29T10:56:49Z 1728.1388 2014-08-29T10:56:54Z 1728.1388 2014-08-29T10:56:59Z 1728.1388 2014-08-29T10:57:04Z 1728.6952 2014-08-29T10:57:09Z 1728.6952 2014-08-29T10:57:14Z 1728.6952 2014-08-29T10:57:19Z 1728.6952 2014-08-29T10:57:24Z 1729.0168 2014-08-29T10:57:29Z 1729.0168 2014-08-29T10:57:34Z 1729.0168 2014-08-29T10:57:39Z 1729.1835 2014-08-29T10:57:44Z 1729.1835 2014-08-29T10:57:49Z 1729.1835 2014-08-29T10:57:54Z 1729.3844 2014-08-29T10:57:59Z 1729.3844 2014-08-29T10:58:04Z 1729.3844 2014-08-29T10:58:09Z 1729.6509 2014-08-29T10:58:14Z 1729.6509 2014-08-29T10:58:19Z 1729.6509 2014-08-29T10:58:24Z 1729.6509 2014-08-29T10:58:29Z 1729.9103 2014-08-29T10:58:34Z 1729.9103 2014-08-29T10:58:39Z 1729.9103 2014-08-29T10:58:44Z 1730.1962 2014-08-29T10:58:49Z 1730.1962 2014-08-29T10:58:54Z 1730.1962 2014-08-29T10:58:59Z 1730.4529 2014-08-29T10:59:04Z 1730.4529 2014-08-29T10:59:09Z 1730.4529 2014-08-29T10:59:14Z 1730.4529 2014-08-29T10:59:44Z 1730.4529 2014-08-29T10:59:49Z 1730.4529 2014-08-29T11:00:59Z 1730.4529 2014-08-29T11:01:04Z 1731.5798 2014-08-29T11:01:09Z 1731.5798 2014-08-29T11:01:14Z 1731.5798 2014-08-29T11:01:19Z 1731.5798 2014-08-29T11:01:24Z 1732.8656 2014-08-29T11:01:29Z 1732.8656 2014-08-29T11:01:34Z 1732.8656 2014-08-29T11:01:39Z 1734.0975 2014-08-29T11:01:44Z 1734.0975 2014-08-29T11:01:49Z 1734.0975 2014-08-29T11:01:54Z 1734.0975 2014-08-29T11:01:59Z 1734.0975 2014-08-29T11:02:04Z 1735.3375 2014-08-29T11:02:09Z 1735.3375 2014-08-29T11:02:14Z 1735.3375 2014-08-29T11:02:19Z 1735.3375 2014-08-29T11:02:24Z 1736.6285 2014-08-29T11:02:29Z 1736.6285 2014-08-29T11:02:34Z 1736.6285 2014-08-29T11:02:39Z 1736.6285 2014-08-29T11:02:54Z 1736.6285 2014-08-29T11:02:59Z 1738.111 2014-08-29T11:03:04Z 1738.111 2014-08-29T11:03:09Z 1738.111 2014-08-29T11:03:14Z 1738.111 2014-08-29T11:03:19Z 1739.9719 2014-08-29T11:03:24Z 1739.9719 2014-08-29T11:03:29Z 1739.9719 2014-08-29T11:03:34Z 1739.9719 2014-08-29T11:03:39Z 1741.9368 2014-08-29T11:03:44Z 1741.9368 2014-08-29T11:03:49Z 1741.9368 2014-08-29T11:03:54Z 1741.9368 2014-08-29T11:03:59Z 1741.9368 2014-08-29T11:04:19Z 1741.9368 2014-08-29T11:04:24Z 1741.9368 2014-08-29T11:04:29Z 1744.6151 2014-08-29T11:04:39Z 1744.6151 2014-08-29T11:04:44Z 1747.2441 2014-08-29T11:04:49Z 1747.2441 2014-08-29T11:04:54Z 1747.2441 2014-08-29T11:04:59Z 1747.2441 2014-08-29T11:05:04Z 1747.2441 2014-08-29T11:05:09Z 1747.2441 2014-08-29T11:05:14Z 1747.2441 2014-08-29T11:05:19Z 1749.9386 2014-08-29T11:05:24Z 1749.9386 2014-08-29T11:05:29Z 1749.9386 2014-08-29T11:05:34Z 1749.9386 2014-08-29T11:05:39Z 1752.617 2014-08-29T11:05:44Z 1752.617 2014-08-29T11:05:49Z 1752.617 2014-08-29T11:05:54Z 1752.617 2014-08-29T11:05:59Z 1752.617 2014-08-29T11:06:04Z 1755.5641 2014-08-29T11:06:24Z 1755.5641 2014-08-29T11:06:29Z 1755.5641 2014-08-29T11:06:34Z 1755.5641 2014-08-29T11:06:39Z 1758.611 2014-08-29T11:06:44Z 1758.611 2014-08-29T11:06:49Z 1758.611 2014-08-29T11:06:54Z 1761.4996 2014-08-29T11:06:59Z 1761.4996 2014-08-29T11:07:04Z 1761.4996 2014-08-29T11:07:09Z 1761.4996 2014-08-29T11:07:14Z 1764.395 2014-08-29T11:07:19Z 1764.395 2014-08-29T11:07:24Z 1764.395 2014-08-29T11:07:29Z 1767.1476 2014-08-29T11:07:34Z 1767.1476 2014-08-29T11:07:39Z 1767.1476 2014-08-29T11:07:44Z 1767.1476 2014-08-29T11:07:49Z 1767.1476 2014-08-29T11:07:54Z 1769.8638 2014-08-29T11:07:59Z 1769.8638 2014-08-29T11:08:04Z 1769.8638 2014-08-29T11:08:09Z 1769.8638 2014-08-29T11:08:14Z 1772.2682 2014-08-29T11:08:19Z 1772.2682 2014-08-29T11:08:24Z 1772.2682 2014-08-29T11:08:29Z 1774.5385 2014-08-29T11:08:34Z 1774.5385 2014-08-29T11:08:39Z 1774.5385 2014-08-29T11:08:44Z 1776.5948 2014-08-29T11:08:49Z 1776.5948 2014-08-29T11:08:54Z 1776.5948 2014-08-29T11:08:59Z 1776.5948 2014-08-29T11:09:04Z 1778.5371 2014-08-29T11:09:09Z 1778.5371 2014-08-29T11:09:14Z 1778.5371 2014-08-29T11:09:19Z 1778.5371 2014-08-29T11:09:24Z 1778.5371 2014-08-29T11:09:29Z 1780.631 2014-08-29T11:09:34Z 1780.631 2014-08-29T11:09:39Z 1780.631 2014-08-29T11:09:44Z 1780.631 2014-08-29T11:09:49Z 1782.5314 2014-08-29T11:09:54Z 1782.5314 2014-08-29T11:09:59Z 1782.5314 2014-08-29T11:10:04Z 1782.5314 2014-08-29T11:10:09Z 1784.582 2014-08-29T11:10:14Z 1784.582 2014-08-29T11:10:19Z 1784.582 2014-08-29T11:10:24Z 1784.582 2014-08-29T11:10:29Z 1786.5538 2014-08-29T11:10:34Z 1786.5538 2014-08-29T11:10:39Z 1786.5538 2014-08-29T11:10:44Z 1786.5538 2014-08-29T11:10:49Z 1786.5538 2014-08-29T11:10:54Z 1786.5538 2014-08-29T11:10:59Z 1788.6666 2014-08-29T11:11:04Z 1788.6666 2014-08-29T11:11:09Z 1788.6666 2014-08-29T11:11:14Z 1790.735 2014-08-29T11:11:19Z 1790.735 2014-08-29T11:11:24Z 1790.735 2014-08-29T11:11:29Z 1790.735 2014-08-29T11:11:34Z 1790.735 2014-08-29T11:11:49Z 1790.735 2014-08-29T11:11:54Z 1790.735 2014-08-29T11:11:59Z 1792.919 2014-08-29T11:12:04Z 1792.919 2014-08-29T11:12:09Z 1792.919 2014-08-29T11:12:14Z 1792.919 2014-08-29T11:12:19Z 1792.919 2014-08-29T11:12:24Z 1792.919 2014-08-29T11:12:49Z 1792.919 2014-08-29T11:12:54Z 1792.919 2014-08-29T11:12:59Z 1792.919 2014-08-29T11:13:04Z 1795.0922 2014-08-29T11:13:09Z 1795.0922 2014-08-29T11:13:14Z 1795.0922 2014-08-29T11:13:29Z 1795.0922 2014-08-29T11:13:34Z 1795.0922 2014-08-29T11:13:44Z 1797.2247 2014-08-29T11:13:49Z 1797.2247 2014-08-29T11:13:54Z 1797.2247 2014-08-29T11:13:59Z 1798.8708 2014-08-29T11:14:04Z 1798.8708 2014-08-29T11:14:09Z 1800.0225 2014-08-29T11:14:14Z 1800.0225 2014-08-29T11:14:19Z 1801.0197 2014-08-29T11:14:24Z 1801.0197 2014-08-29T11:14:29Z 1801.0197 2014-08-29T11:14:34Z 1801.8895 2014-08-29T11:14:39Z 1801.8895 2014-08-29T11:14:44Z 1802.7155 2014-08-29T11:14:49Z 1802.7155 2014-08-29T11:14:54Z 1802.7155 2014-08-29T11:15:04Z 1802.7155 2014-08-29T11:15:09Z 1802.7155 2014-08-29T11:15:14Z 1802.7155 2014-08-29T11:15:19Z 1803.0848 2014-08-29T11:15:24Z 1803.0848 2014-08-29T11:15:29Z 1803.3658 2014-08-29T11:15:34Z 1803.3658 2014-08-29T11:15:39Z 1803.3658 2014-08-29T11:15:44Z 1803.3658 2014-08-29T11:15:49Z 1803.3381 2014-08-29T11:15:54Z 1803.3381 2014-08-29T11:15:59Z 1803.3381 2014-08-29T11:16:04Z 1803.3381 2014-08-29T11:16:09Z 1803.3381 2014-08-29T11:16:14Z 1803.0433 2014-08-29T11:16:19Z 1803.0433 2014-08-29T11:16:24Z 1803.0433 2014-08-29T11:16:29Z 1802.3909 2014-08-29T11:16:34Z 1802.3909 2014-08-29T11:16:39Z 1801.5576 2014-08-29T11:16:44Z 1801.5576 2014-08-29T11:16:49Z 1800.5778 2014-08-29T11:16:54Z 1800.5778 2014-08-29T11:16:59Z 1800.5778 2014-08-29T11:17:04Z 1800.5778 2014-08-29T11:17:09Z 1800.5778 2014-08-29T11:17:19Z 1800.5778 2014-08-29T11:17:24Z 1800.5778 2014-08-29T11:17:29Z 1799.354 2014-08-29T11:17:34Z 1799.354 2014-08-29T11:17:39Z 1797.955 2014-08-29T11:17:44Z 1797.955 2014-08-29T11:17:49Z 1797.955 2014-08-29T11:17:54Z 1797.955 2014-08-29T11:17:59Z 1796.3729 2014-08-29T11:18:04Z 1796.3729 2014-08-29T11:18:29Z 1796.3729 2014-08-29T11:18:34Z 1796.3729 2014-08-29T11:18:39Z 1796.3729 2014-08-29T11:18:44Z 1796.3729 2014-08-29T11:18:49Z 1796.3729 2014-08-29T11:19:29Z 1796.3729 2014-08-29T11:19:34Z 1796.3729 2014-08-29T11:20:19Z 1796.3729 2014-08-29T11:20:24Z 1796.3729 2014-08-29T11:20:29Z 1796.3729 2014-08-29T11:20:34Z 1796.3729 2014-08-29T11:20:39Z 1796.3729 2014-08-29T11:21:04Z 1796.3729 2014-08-29T11:21:09Z 1795.6243 2014-08-29T11:21:29Z 1795.6243 2014-08-29T11:21:34Z 1795.6243 2014-08-29T11:21:39Z 1795.6243 2014-08-29T11:21:44Z 1794.9474 2014-08-29T11:21:49Z 1794.9474 2014-08-29T11:21:54Z 1794.2853 2014-08-29T11:21:59Z 1794.2853 2014-08-29T11:22:04Z 1793.4116 2014-08-29T11:22:09Z 1793.4116 2014-08-29T11:22:14Z 1793.4116 2014-08-29T11:22:19Z 1792.2616 2014-08-29T11:22:24Z 1792.2616 2014-08-29T11:22:29Z 1792.2616 2014-08-29T11:22:34Z 1790.8044 2014-08-29T11:22:39Z 1790.8044 2014-08-29T11:22:44Z 1790.8044 2014-08-29T11:22:49Z 1790.8044 2014-08-29T11:22:54Z 1790.8044 2014-08-29T11:22:59Z 1789.4156 2014-08-29T11:23:04Z 1789.4156 2014-08-29T11:23:09Z 1789.4156 2014-08-29T11:23:14Z 1789.4156 2014-08-29T11:23:29Z 1789.4156 2014-08-29T11:23:34Z 1789.4156 2014-08-29T11:23:39Z 1788.0254 2014-08-29T11:23:44Z 1788.0254 2014-08-29T11:23:49Z 1788.0254 2014-08-29T11:23:54Z 1786.5105 2014-08-29T11:23:59Z 1786.5105 2014-08-29T11:24:04Z 1786.5105 2014-08-29T11:24:09Z 1786.5105 2014-08-29T11:24:24Z 1786.5105 2014-08-29T11:24:29Z 1786.5105 2014-08-29T11:24:34Z 1785.262 2014-08-29T11:24:39Z 1785.262 2014-08-29T11:24:44Z 1785.262 2014-08-29T11:24:49Z 1784.194 2014-08-29T11:24:54Z 1784.194 2014-08-29T11:24:59Z 1783.1544 2014-08-29T11:25:04Z 1783.1544 2014-08-29T11:25:09Z 1783.1544 2014-08-29T11:25:14Z 1783.1544 2014-08-29T11:25:19Z 1783.1544 2014-08-29T11:25:24Z 1783.1544 2014-08-29T11:25:29Z 1783.1544 2014-08-29T11:25:34Z 1783.1544 2014-08-29T11:25:39Z 1783.1544 2014-08-29T11:25:44Z 1782.766 2014-08-29T11:25:49Z 1782.766 2014-08-29T11:25:54Z 1782.465 2014-08-29T11:25:59Z 1782.465 2014-08-29T11:26:04Z 1782.465 2014-08-29T11:26:09Z 1782.465 2014-08-29T11:26:14Z 1782.465 2014-08-29T11:26:24Z 1782.465 2014-08-29T11:26:29Z 1782.465 2014-08-29T11:26:44Z 1782.465 2014-08-29T11:26:49Z 1782.465 2014-08-29T11:26:54Z 1783.0688 2014-08-29T11:26:59Z 1783.0688 2014-08-29T11:27:04Z 1783.0688 2014-08-29T11:27:09Z 1783.56 2014-08-29T11:27:14Z 1783.56 2014-08-29T11:27:19Z 1783.56 2014-08-29T11:27:24Z 1784.0186 2014-08-29T11:27:29Z 1784.0186 2014-08-29T11:27:34Z 1784.0186 2014-08-29T11:27:39Z 1784.0186 2014-08-29T11:27:44Z 1784.0186 2014-08-29T11:27:49Z 1784.8217 2014-08-29T11:27:54Z 1784.8217 2014-08-29T11:27:59Z 1784.8217 2014-08-29T11:28:04Z 1784.8217 2014-08-29T11:28:39Z 1784.8217 2014-08-29T11:28:44Z 1784.8217 2014-08-29T11:28:49Z 1784.8217 2014-08-29T11:28:54Z 1786.62 2014-08-29T11:28:59Z 1786.62 2014-08-29T11:29:04Z 1786.62 2014-08-29T11:29:34Z 1786.62 2014-08-29T11:29:39Z 1786.62 2014-08-29T11:29:44Z 1788.5726 2014-08-29T11:29:49Z 1788.5726 2014-08-29T11:29:54Z 1788.5726 2014-08-29T11:29:59Z 1788.5726 2014-08-29T11:30:04Z 1788.5726 2014-08-29T11:30:09Z 1791.384 2014-08-29T11:30:14Z 1791.384 2014-08-29T11:30:19Z 1791.384 2014-08-29T11:30:24Z 1791.384 2014-08-29T11:30:29Z 1791.384 2014-08-29T11:30:39Z 1793.3411 2014-08-29T11:30:44Z 1793.3411 2014-08-29T11:30:49Z 1793.3411 2014-08-29T11:31:19Z 1793.3411 2014-08-29T11:31:24Z 1793.3411 2014-08-29T11:31:29Z 1793.3411 2014-08-29T11:31:34Z 1795.2368 2014-08-29T11:31:39Z 1795.2368 2014-08-29T11:31:44Z 1795.2368 2014-08-29T11:31:49Z 1795.2368 2014-08-29T11:31:54Z 1795.2368 2014-08-29T11:31:59Z 1795.2368 2014-08-29T11:32:04Z 1795.2368 2014-08-29T11:32:09Z 1795.2368 2014-08-29T11:32:29Z 1795.2368 2014-08-29T11:32:34Z 1795.2368 2014-08-29T11:32:39Z 1795.2368 2014-08-29T11:32:44Z 1798.4545 2014-08-29T11:32:49Z 1798.4545 2014-08-29T11:32:54Z 1798.4545 2014-08-29T11:32:59Z 1798.4545 2014-08-29T11:33:04Z 1798.4545 2014-08-29T11:33:09Z 1798.4545 2014-08-29T11:33:14Z 1798.4545 2014-08-29T11:33:19Z 1798.4545 2014-08-29T11:33:24Z 1798.4545 2014-08-29T11:33:29Z 1798.4545 2014-08-29T11:33:54Z 1798.4545 2014-08-29T11:33:59Z 1802.4274 2014-08-29T11:34:04Z 1802.4274 2014-08-29T11:34:09Z 1802.4274 2014-08-29T11:34:14Z 1802.4274 2014-08-29T11:34:19Z 1802.4274 2014-08-29T11:34:24Z 1802.4274 2014-08-29T11:34:29Z 1806.6283 2014-08-29T11:34:34Z 1806.6283 2014-08-29T11:34:39Z 1806.6283 2014-08-29T11:34:44Z 1806.6283 2014-08-29T11:34:49Z 1810.5396 2014-08-29T11:34:54Z 1810.5396 2014-08-29T11:34:59Z 1810.5396 2014-08-29T11:35:04Z 1810.5396 2014-08-29T11:35:09Z 1810.5396 2014-08-29T11:35:14Z 1810.5396 2014-08-29T11:35:19Z 1814.0568 2014-08-29T11:35:24Z 1814.0568 2014-08-29T11:35:29Z 1814.0568 2014-08-29T11:35:34Z 1814.0568 2014-08-29T11:35:39Z 1814.0568 2014-08-29T11:36:09Z 1814.0568 2014-08-29T11:36:14Z 1817.9348 2014-08-29T11:36:19Z 1817.9348 2014-08-29T11:36:24Z 1817.9348 2014-08-29T11:36:29Z 1817.9348 2014-08-29T11:36:34Z 1822.1375 2014-08-29T11:36:49Z 1822.1375 2014-08-29T11:36:54Z 1822.1375 2014-08-29T11:36:59Z 1826.111 2014-08-29T11:37:04Z 1826.111 2014-08-29T11:37:09Z 1826.111 2014-08-29T11:37:14Z 1826.111 2014-08-29T11:37:19Z 1826.111 2014-08-29T11:37:29Z 1826.111 2014-08-29T11:37:34Z 1830.6119 2014-08-29T11:37:39Z 1830.6119 2014-08-29T11:37:44Z 1830.6119 2014-08-29T11:37:49Z 1830.6119 2014-08-29T11:37:54Z 1830.6119 2014-08-29T11:37:59Z 1834.9707 2014-08-29T11:38:04Z 1834.9707 2014-08-29T11:38:09Z 1834.9707 2014-08-29T11:38:14Z 1834.9707 2014-08-29T11:38:19Z 1834.9707 2014-08-29T11:38:24Z 1834.9707 2014-08-29T11:38:29Z 1839.3167 2014-08-29T11:38:34Z 1839.3167 2014-08-29T11:38:39Z 1839.3167 2014-08-29T11:38:44Z 1839.3167 2014-08-29T11:38:49Z 1839.3167 2014-08-29T11:38:54Z 1839.3167 2014-08-29T11:38:59Z 1839.3167 2014-08-29T11:39:04Z 1843.2081 2014-08-29T11:39:09Z 1843.2081 2014-08-29T11:39:14Z 1843.2081 2014-08-29T11:39:19Z 1843.2081 2014-08-29T11:39:24Z 1843.2081 2014-08-29T11:39:29Z 1843.2081 2014-08-29T11:39:34Z 1843.2081 2014-08-29T11:39:39Z 1846.7992 2014-08-29T11:39:44Z 1846.7992 2014-08-29T11:39:49Z 1846.7992 2014-08-29T11:39:54Z 1846.7992 2014-08-29T11:39:59Z 1850.2196 2014-08-29T11:40:04Z 1850.2196 2014-08-29T11:40:09Z 1850.2196 2014-08-29T11:40:24Z 1850.2196 2014-08-29T11:40:29Z 1850.2196 2014-08-29T11:40:34Z 1850.2196 2014-08-29T11:40:39Z 1850.2196 2014-08-29T11:40:44Z 1850.2196 2014-08-29T11:41:19Z 1854.3971 2014-08-29T11:41:24Z 1854.3971 2014-08-29T11:41:29Z 1854.3971 2014-08-29T11:41:34Z 1854.3971 2014-08-29T11:41:39Z 1854.3971 2014-08-29T11:41:44Z 1854.3971 2014-08-29T11:41:49Z 1858.5896 2014-08-29T11:41:54Z 1858.5896 2014-08-29T11:41:59Z 1858.5896 2014-08-29T11:42:04Z 1858.5896 2014-08-29T11:42:09Z 1858.5896 2014-08-29T11:42:14Z 1858.5896 2014-08-29T11:42:49Z 1858.5896 2014-08-29T11:42:54Z 1858.5896 2014-08-29T11:42:59Z 1858.5896 2014-08-29T11:43:04Z 1862.7587 2014-08-29T11:43:34Z 1862.7587 2014-08-29T11:43:39Z 1862.7587 2014-08-29T11:43:44Z 1862.7587 2014-08-29T11:43:49Z 1862.7587 2014-08-29T11:43:54Z 1866.3643 2014-08-29T11:43:59Z 1866.3643 2014-08-29T11:44:04Z 1866.3643 2014-08-29T11:44:09Z 1866.3643 2014-08-29T11:44:14Z 1869.8737 2014-08-29T11:44:19Z 1869.8737 2014-08-29T11:44:24Z 1869.8737 2014-08-29T11:44:29Z 1873.1149 2014-08-29T11:44:34Z 1873.1149 2014-08-29T11:44:39Z 1873.1149 2014-08-29T11:44:44Z 1873.1149 2014-08-29T11:44:54Z 1873.1149 2014-08-29T11:44:59Z 1876.5493 2014-08-29T11:45:04Z 1876.5493 2014-08-29T11:45:09Z 1876.5493 2014-08-29T11:45:14Z 1876.5493 2014-08-29T11:45:19Z 1876.5493 2014-08-29T11:45:24Z 1876.5493 2014-08-29T11:45:29Z 1876.5493 2014-08-29T11:45:34Z 1880.0422 2014-08-29T11:45:39Z 1880.0422 2014-08-29T11:45:44Z 1880.0422 2014-08-29T11:45:49Z 1880.0422 2014-08-29T11:45:54Z 1880.0422 2014-08-29T11:45:59Z 1880.0422 2014-08-29T11:46:04Z 1883.613 2014-08-29T11:46:09Z 1883.613 2014-08-29T11:46:14Z 1883.613 2014-08-29T11:46:19Z 1887.1931 2014-08-29T11:46:24Z 1887.1931 2014-08-29T11:46:29Z 1887.1931 2014-08-29T11:46:34Z 1890.5461 2014-08-29T11:46:39Z 1890.5461 2014-08-29T11:46:44Z 1890.5461 2014-08-29T11:46:49Z 1890.5461 2014-08-29T11:46:54Z 1890.5461 2014-08-29T11:46:59Z 1890.5461 2014-08-29T11:47:04Z 1890.5461 2014-08-29T11:47:09Z 1890.5461 2014-08-29T11:47:14Z 1893.8434 2014-08-29T11:47:19Z 1893.8434 2014-08-29T11:47:24Z 1893.8434 2014-08-29T11:47:34Z 1893.8434 2014-08-29T11:47:39Z 1893.8434 2014-08-29T11:47:44Z 1893.8434 2014-08-29T11:47:49Z 1896.6962 2014-08-29T11:47:54Z 1896.6962 2014-08-29T11:47:59Z 1896.6962 2014-08-29T11:48:04Z 1896.6962 2014-08-29T11:48:09Z 1896.6962 2014-08-29T11:48:14Z 1899.3367 2014-08-29T11:48:19Z 1899.3367 2014-08-29T11:48:24Z 1899.3367 2014-08-29T11:48:29Z 1899.3367 2014-08-29T11:48:34Z 1899.3367 2014-08-29T11:48:39Z 1899.3367 2014-08-29T11:48:44Z 1899.3367 2014-08-29T11:48:49Z 1899.3367 2014-08-29T11:48:54Z 1902.2402 2014-08-29T11:48:59Z 1902.2402 2014-08-29T11:49:04Z 1902.2402 2014-08-29T11:49:09Z 1902.2402 2014-08-29T11:49:14Z 1902.2402 2014-08-29T11:49:19Z 1905.2559 2014-08-29T11:49:24Z 1905.2559 2014-08-29T11:49:29Z 1905.2559 2014-08-29T11:49:34Z 1905.2559 2014-08-29T11:49:39Z 1905.2559 2014-08-29T11:49:44Z 1905.2559 2014-08-29T11:49:49Z 1905.2559 2014-08-29T11:49:54Z 1905.2559 2014-08-29T11:49:59Z 1908.7338 2014-08-29T11:50:04Z 1908.7338 2014-08-29T11:50:09Z 1908.7338 2014-08-29T11:50:14Z 1908.7338 2014-08-29T11:50:19Z 1908.7338 2014-08-29T11:50:24Z 1912.19 2014-08-29T11:50:29Z 1912.19 2014-08-29T11:50:34Z 1912.19 2014-08-29T11:50:39Z 1912.19 2014-08-29T11:50:44Z 1915.7095 2014-08-29T11:50:49Z 1915.7095 2014-08-29T11:50:54Z 1915.7095 2014-08-29T11:50:59Z 1915.7095 2014-08-29T11:51:04Z 1915.7095 2014-08-29T11:51:09Z 1915.7095 2014-08-29T11:51:14Z 1915.7095 2014-08-29T11:51:19Z 1915.7095 2014-08-29T11:51:24Z 1915.7095 2014-08-29T11:51:29Z 1915.7095 2014-08-29T11:51:34Z 1918.9968 2014-08-29T11:51:39Z 1918.9968 2014-08-29T11:51:44Z 1918.9968 2014-08-29T11:51:49Z 1921.9515 2014-08-29T11:51:54Z 1921.9515 2014-08-29T11:51:59Z 1921.9515 2014-08-29T11:52:04Z 1924.5251 2014-08-29T11:52:09Z 1924.5251 2014-08-29T11:52:14Z 1926.6017 2014-08-29T11:52:19Z 1926.6017 2014-08-29T11:52:24Z 1926.6017 2014-08-29T11:52:29Z 1928.3203 2014-08-29T11:52:34Z 1928.3203 2014-08-29T11:52:39Z 1929.6671 2014-08-29T11:52:44Z 1929.6671 2014-08-29T11:52:49Z 1929.6671 2014-08-29T11:52:54Z 1930.6157 2014-08-29T11:52:59Z 1930.6157 2014-08-29T11:53:04Z 1931.2007 2014-08-29T11:53:09Z 1931.2007 2014-08-29T11:53:14Z 1931.2007 2014-08-29T11:53:19Z 1931.4263 2014-08-29T11:53:24Z 1931.4263 2014-08-29T11:53:29Z 1931.3695 2014-08-29T11:53:34Z 1931.3695 2014-08-29T11:53:39Z 1931.3695 2014-08-29T11:53:44Z 1931.3695 2014-08-29T11:53:49Z 1931.1171 2014-08-29T11:53:54Z 1931.1171 2014-08-29T11:53:59Z 1931.1171 2014-08-29T11:54:04Z 1931.1171 2014-08-29T11:54:09Z 1931.1171 2014-08-29T11:54:14Z 1930.7063 2014-08-29T11:54:19Z 1930.7063 2014-08-29T11:54:24Z 1930.7063 2014-08-29T11:54:29Z 1930.7063 2014-08-29T11:54:34Z 1930.7063 2014-08-29T11:54:39Z 1930.7063 2014-08-29T11:54:44Z 1930.7063 2014-08-29T11:54:49Z 1930.7063 2014-08-29T11:54:54Z 1931.1669 2014-08-29T12:31:31Z 1931.1669 2014-08-29T12:32:01Z 1930.0637 2014-08-29T12:32:06Z 1930.0637 2014-08-29T12:32:11Z 1928.9635 2014-08-29T12:32:16Z 1928.9635 2014-08-29T12:32:21Z 1927.6754 2014-08-29T12:32:26Z 1927.6754 2014-08-29T12:32:31Z 1927.6754 2014-08-29T12:32:36Z 1926.2242 2014-08-29T12:32:41Z 1926.2242 2014-08-29T12:32:46Z 1926.2242 2014-08-29T12:32:51Z 1926.2242 2014-08-29T12:32:56Z 1924.5616 2014-08-29T12:33:01Z 1924.5616 2014-08-29T12:33:06Z 1924.5616 2014-08-29T12:33:11Z 1924.5616 2014-08-29T12:33:16Z 1924.5616 2014-08-29T12:33:21Z 1924.5616 2014-08-29T12:33:26Z 1922.9744 2014-08-29T12:33:31Z 1922.9744 2014-08-29T12:33:36Z 1921.2957 2014-08-29T12:33:41Z 1921.2957 2014-08-29T12:33:46Z 1919.5437 2014-08-29T12:33:51Z 1919.5437 2014-08-29T12:33:56Z 1919.5437 2014-08-29T12:34:01Z 1917.649 2014-08-29T12:34:06Z 1917.649 2014-08-29T12:34:11Z 1917.649 2014-08-29T12:34:16Z 1915.4753 2014-08-29T12:34:21Z 1915.4753 2014-08-29T12:34:26Z 1915.4753 2014-08-29T12:34:31Z 1915.4753 2014-08-29T12:34:36Z 1915.4753 2014-08-29T12:34:41Z 1915.4753 2014-08-29T12:34:46Z 1913.0841 2014-08-29T12:34:51Z 1913.0841 2014-08-29T12:34:56Z 1910.7201 2014-08-29T12:35:01Z 1910.7201 2014-08-29T12:35:06Z 1910.7201 2014-08-29T12:35:11Z 1908.1052 2014-08-29T12:35:16Z 1908.1052 2014-08-29T12:35:21Z 1908.1052 2014-08-29T12:35:26Z 1905.5731 2014-08-29T12:35:31Z 1905.5731 2014-08-29T12:35:36Z 1902.9567 2014-08-29T12:35:41Z 1902.9567 2014-08-29T12:35:46Z 1900.1588 2014-08-29T12:35:51Z 1900.1588 2014-08-29T12:35:56Z 1900.1588 2014-08-29T12:36:01Z 1896.9023 2014-08-29T12:36:06Z 1896.9023 2014-08-29T12:36:11Z 1893.5507 2014-08-29T12:36:16Z 1893.5507 2014-08-29T12:36:21Z 1890.3113 2014-08-29T12:36:26Z 1890.3113 2014-08-29T12:36:31Z 1887.2168 2014-08-29T12:36:36Z 1887.2168 2014-08-29T12:36:41Z 1884.1959 2014-08-29T12:36:46Z 1884.1959 2014-08-29T12:36:51Z 1881.254 2014-08-29T12:36:56Z 1881.254 2014-08-29T12:37:01Z 1881.254 2014-08-29T12:37:06Z 1877.7758 2014-08-29T12:37:11Z 1877.7758 2014-08-29T12:37:16Z 1874.3739 2014-08-29T12:37:21Z 1874.3739 2014-08-29T12:37:26Z 1871.1542 2014-08-29T12:37:31Z 1871.1542 2014-08-29T12:37:36Z 1871.1542 2014-08-29T12:37:41Z 1868.4878 2014-08-29T12:37:46Z 1868.4878 2014-08-29T12:37:51Z 1866.1544 2014-08-29T12:37:56Z 1866.1544 2014-08-29T12:38:01Z 1866.1544 2014-08-29T12:38:06Z 1864.0353 2014-08-29T12:38:11Z 1864.0353 2014-08-29T12:38:16Z 1862.1633 2014-08-29T12:38:21Z 1862.1633 2014-08-29T12:38:26Z 1860.5104 2014-08-29T12:38:31Z 1860.5104 2014-08-29T12:38:36Z 1858.7611 2014-08-29T12:38:41Z 1858.7611 2014-08-29T12:38:46Z 1857.1709 2014-08-29T12:38:51Z 1857.1709 2014-08-29T12:38:56Z 1857.1709 2014-08-29T12:39:01Z 1855.8317 2014-08-29T12:39:06Z 1855.8317 2014-08-29T12:39:11Z 1854.6545 2014-08-29T12:39:16Z 1854.6545 2014-08-29T12:39:21Z 1853.6283 2014-08-29T12:39:26Z 1853.6283 2014-08-29T12:39:31Z 1853.6283 2014-08-29T12:39:36Z 1853.6283 2014-08-29T12:40:01Z 1853.6283 2014-08-29T12:40:06Z 1853.6283 2014-08-29T12:40:26Z 1853.6283 2014-08-29T12:40:31Z 1851.8198 2014-08-29T12:40:36Z 1851.8198 2014-08-29T12:40:41Z 1850.0524 2014-08-29T12:40:46Z 1850.0524 2014-08-29T12:40:51Z 1850.0524 2014-08-29T12:40:56Z 1850.0524 2014-08-29T12:41:01Z 1850.0524 2014-08-29T12:41:21Z 1848.5842 2014-08-29T12:41:26Z 1848.5842 2014-08-29T12:41:31Z 1848.5842 2014-08-29T12:41:36Z 1848.5842 2014-08-29T12:41:41Z 1847.466 2014-08-29T12:41:46Z 1847.466 2014-08-29T12:41:51Z 1847.466 2014-08-29T12:41:56Z 1846.1958 2014-08-29T12:42:01Z 1846.1958 2014-08-29T12:42:06Z 1845.1018 2014-08-29T12:42:11Z 1845.1018 2014-08-29T12:42:16Z 1844.1268 2014-08-29T12:42:21Z 1844.1268 2014-08-29T12:42:26Z 1843.2317 2014-08-29T12:42:31Z 1843.2317 2014-08-29T12:42:36Z 1842.3225 2014-08-29T12:42:41Z 1842.3225 2014-08-29T12:42:46Z 1841.3983 2014-08-29T12:42:51Z 1841.3983 2014-08-29T12:42:56Z 1841.3983 2014-08-29T12:43:01Z 1841.3983 2014-08-29T12:43:06Z 1840.3141 2014-08-29T12:43:11Z 1840.3141 2014-08-29T12:43:16Z 1839.2675 2014-08-29T12:43:21Z 1839.2675 2014-08-29T12:43:26Z 1838.3546 2014-08-29T12:43:31Z 1838.3546 2014-08-29T12:43:36Z 1837.5923 2014-08-29T12:43:41Z 1837.5923 2014-08-29T12:43:46Z 1837.5923 2014-08-29T12:43:51Z 1836.7362 2014-08-29T12:43:56Z 1836.7362 2014-08-29T12:44:01Z 1835.8196 2014-08-29T12:44:06Z 1835.8196 2014-08-29T12:44:11Z 1834.9452 2014-08-29T12:44:16Z 1834.9452 2014-08-29T12:44:21Z 1834.0355 2014-08-29T12:44:26Z 1834.0355 2014-08-29T12:44:31Z 1834.0355 2014-08-29T12:44:36Z 1833.1627 2014-08-29T12:44:41Z 1833.1627 2014-08-29T12:44:46Z 1832.5089 2014-08-29T12:44:51Z 1832.5089 2014-08-29T12:44:56Z 1832.5089 2014-08-29T12:45:01Z 1832.5089 2014-08-29T12:45:06Z 1832.0691 2014-08-29T12:45:11Z 1832.0691 2014-08-29T12:45:16Z 1832.0691 2014-08-29T12:45:21Z 1831.6655 2014-08-29T12:45:26Z 1831.6655 2014-08-29T12:45:31Z 1831.6655 2014-08-29T12:45:36Z 1830.8735 2014-08-29T12:45:41Z 1830.8735 2014-08-29T12:45:46Z 1830.8735 2014-08-29T12:45:51Z 1829.9064 2014-08-29T12:45:56Z 1829.9064 2014-08-29T12:46:01Z 1829.1638 2014-08-29T12:46:06Z 1829.1638 2014-08-29T12:46:11Z 1829.1638 2014-08-29T12:46:16Z 1829.1638 2014-08-29T12:46:21Z 1828.2231 2014-08-29T12:46:26Z 1828.2231 2014-08-29T12:46:31Z 1828.2231 2014-08-29T12:46:36Z 1828.2231 2014-08-29T12:46:41Z 1827.1831 2014-08-29T12:46:46Z 1827.1831 2014-08-29T12:46:51Z 1827.1831 2014-08-29T12:46:56Z 1825.9194 2014-08-29T12:47:01Z 1825.9194 2014-08-29T12:47:06Z 1824.4474 2014-08-29T12:47:11Z 1824.4474 2014-08-29T12:47:16Z 1824.4474 2014-08-29T12:47:21Z 1822.7097 2014-08-29T12:47:26Z 1822.7097 2014-08-29T12:47:31Z 1822.7097 2014-08-29T12:47:36Z 1821.1584 2014-08-29T12:47:41Z 1821.1584 2014-08-29T12:47:46Z 1821.1584 2014-08-29T12:47:51Z 1819.7366 2014-08-29T12:47:56Z 1819.7366 2014-08-29T12:48:01Z 1818.2897 2014-08-29T12:48:06Z 1818.2897 2014-08-29T12:48:11Z 1818.2897 2014-08-29T12:48:16Z 1816.2285 2014-08-29T12:48:21Z 1816.2285 2014-08-29T12:48:26Z 1816.2285 2014-08-29T12:48:31Z 1814.0605 2014-08-29T12:48:36Z 1814.0605 2014-08-29T12:48:41Z 1814.0605 2014-08-29T12:48:46Z 1811.8673 2014-08-29T12:48:51Z 1811.8673 2014-08-29T12:48:56Z 1811.8673 2014-08-29T12:49:01Z 1809.2778 2014-08-29T12:49:06Z 1809.2778 2014-08-29T12:49:11Z 1809.2778 2014-08-29T12:49:16Z 1806.3096 2014-08-29T12:49:21Z 1806.3096 2014-08-29T12:49:26Z 1806.3096 2014-08-29T12:49:31Z 1803.4556 2014-08-29T12:49:36Z 1803.4556 2014-08-29T12:49:41Z 1803.4556 2014-08-29T12:49:46Z 1800.7108 2014-08-29T12:49:51Z 1800.7108 2014-08-29T12:49:56Z 1800.7108 2014-08-29T12:50:01Z 1797.9843 2014-08-29T12:50:06Z 1797.9843 2014-08-29T12:50:11Z 1797.9843 2014-08-29T12:50:16Z 1795.0472 2014-08-29T12:50:21Z 1795.0472 2014-08-29T12:50:26Z 1795.0472 2014-08-29T12:50:31Z 1791.8756 2014-08-29T12:50:36Z 1791.8756 2014-08-29T12:50:41Z 1791.8756 2014-08-29T12:50:46Z 1788.6063 2014-08-29T12:50:51Z 1788.6063 2014-08-29T12:50:56Z 1788.6063 2014-08-29T12:51:01Z 1785.1216 2014-08-29T12:51:06Z 1785.1216 2014-08-29T12:51:11Z 1785.1216 2014-08-29T12:51:16Z 1785.1216 2014-08-29T12:51:21Z 1781.2692 2014-08-29T12:51:26Z 1781.2692 2014-08-29T12:51:31Z 1781.2692 2014-08-29T12:51:36Z 1777.558 2014-08-29T12:51:41Z 1777.558 2014-08-29T12:51:46Z 1777.558 2014-08-29T12:51:51Z 1777.558 2014-08-29T12:51:56Z 1777.558 2014-08-29T12:52:01Z 1773.1041 2014-08-29T12:52:06Z 1773.1041 2014-08-29T12:52:11Z 1773.1041 2014-08-29T12:52:16Z 1768.6903 2014-08-29T12:52:21Z 1768.6903 2014-08-29T12:52:26Z 1768.6903 2014-08-29T12:52:31Z 1764.3354 2014-08-29T12:52:36Z 1764.3354 2014-08-29T12:52:41Z 1760.3448 2014-08-29T12:52:46Z 1760.3448 2014-08-29T12:52:51Z 1760.3448 2014-08-29T12:52:56Z 1760.3448 2014-08-29T12:53:01Z 1760.3448 2014-08-29T12:53:06Z 1756.568 2014-08-29T12:53:21Z 1756.568 2014-08-29T12:53:26Z 1752.908 2014-08-29T12:53:31Z 1752.908 2014-08-29T12:53:36Z 1752.908 2014-08-29T12:53:41Z 1752.908 2014-08-29T12:53:46Z 1749.5193 2014-08-29T12:53:51Z 1749.5193 2014-08-29T12:53:56Z 1749.5193 2014-08-29T12:54:01Z 1749.5193 2014-08-29T12:54:06Z 1746.1843 2014-08-29T12:54:11Z 1746.1843 2014-08-29T12:54:16Z 1743.1619 2014-08-29T12:54:21Z 1743.1619 2014-08-29T12:54:26Z 1740.5466 2014-08-29T12:54:31Z 1740.5466 2014-08-29T12:54:36Z 1738.1516 2014-08-29T12:54:41Z 1738.1516 2014-08-29T12:54:46Z 1735.8745 2014-08-29T12:54:51Z 1735.8745 2014-08-29T12:54:56Z 1735.8745 2014-08-29T12:55:01Z 1733.2743 2014-08-29T12:55:06Z 1733.2743 2014-08-29T12:55:11Z 1730.923 2014-08-29T12:55:16Z 1730.923 2014-08-29T12:55:21Z 1730.923 2014-08-29T12:55:26Z 1730.923 2014-08-29T12:55:31Z 1730.923 2014-08-29T12:55:36Z 1727.5919 2014-08-29T12:55:41Z 1727.5919 2014-08-29T12:55:46Z 1727.5919 2014-08-29T12:55:51Z 1723.9607 2014-08-29T12:55:56Z 1723.9607 2014-08-29T12:56:01Z 1723.9607 2014-08-29T12:56:06Z 1720.1414 2014-08-29T12:56:11Z 1720.1414 2014-08-29T12:56:16Z 1720.1414 2014-08-29T12:56:21Z 1720.1414 2014-08-29T12:56:26Z 1720.1414 2014-08-29T12:56:31Z 1716.7134 2014-08-29T12:56:56Z 1716.7134 2014-08-29T12:57:01Z 1716.7134 2014-08-29T12:57:11Z 1716.7134 2014-08-29T12:57:16Z 1716.7134 2014-08-29T12:57:21Z 1714.1693 2014-08-29T12:57:26Z 1714.1693 2014-08-29T12:57:31Z 1711.767 2014-08-29T12:57:36Z 1711.767 2014-08-29T12:57:41Z 1711.767 2014-08-29T12:57:46Z 1711.767 2014-08-29T12:57:51Z 1711.767 2014-08-29T12:57:56Z 1709.6539 2014-08-29T12:58:01Z 1709.6539 2014-08-29T12:58:06Z 1709.6539 2014-08-29T12:58:11Z 1709.6539 2014-08-29T12:58:16Z 1707.3319 2014-08-29T12:58:21Z 1707.3319 2014-08-29T12:58:26Z 1707.3319 2014-08-29T12:58:31Z 1707.3319 2014-08-29T12:58:36Z 1705.3052 2014-08-29T12:58:41Z 1705.3052 2014-08-29T12:58:46Z 1705.3052 2014-08-29T12:58:51Z 1703.3053 2014-08-29T12:58:56Z 1703.3053 2014-08-29T12:59:01Z 1703.3053 2014-08-29T12:59:06Z 1701.2708 2014-08-29T12:59:11Z 1701.2708 2014-08-29T12:59:16Z 1699.2452 2014-08-29T12:59:21Z 1699.2452 2014-08-29T12:59:26Z 1699.2452 2014-08-29T12:59:31Z 1697.1543 2014-08-29T12:59:36Z 1697.1543 2014-08-29T12:59:41Z 1695.0582 2014-08-29T12:59:46Z 1695.0582 2014-08-29T12:59:51Z 1695.0582 2014-08-29T12:59:56Z 1692.7252 2014-08-29T13:00:01Z 1692.7252 2014-08-29T13:00:06Z 1692.7252 2014-08-29T13:00:11Z 1692.7252 2014-08-29T13:00:16Z 1692.7252 2014-08-29T13:00:21Z 1690.3876 2014-08-29T13:00:26Z 1690.3876 2014-08-29T13:00:31Z 1688.376 2014-08-29T13:00:36Z 1688.376 2014-08-29T13:00:41Z 1688.376 2014-08-29T13:00:46Z 1688.376 2014-08-29T13:00:51Z 1686.7794 2014-08-29T13:00:56Z 1686.7794 2014-08-29T13:01:01Z 1686.7794 2014-08-29T13:01:06Z 1686.7794 2014-08-29T13:01:11Z 1686.7794 2014-08-29T13:01:16Z 1686.7794 2014-08-29T13:01:21Z 1684.8582 2014-08-29T13:01:26Z 1684.8582 2014-08-29T13:01:31Z 1684.8582 2014-08-29T13:01:36Z 1683.1525 2014-08-29T13:01:41Z 1683.1525 2014-08-29T13:01:46Z 1681.658 2014-08-29T13:01:51Z 1681.658 2014-08-29T13:01:56Z 1681.658 2014-08-29T13:02:01Z 1680.1251 2014-08-29T13:02:06Z 1680.1251 2014-08-29T13:02:11Z 1680.1251 2014-08-29T13:02:16Z 1680.1251 2014-08-29T13:02:21Z 1678.8992 2014-08-29T13:02:26Z 1678.8992 2014-08-29T13:02:31Z 1678.8992 2014-08-29T13:02:36Z 1678.0398 2014-08-29T13:02:41Z 1678.0398 2014-08-29T13:02:46Z 1678.0398 2014-08-29T13:02:51Z 1677.4141 2014-08-29T13:02:56Z 1677.4141 2014-08-29T13:03:01Z 1677.0135 2014-08-29T13:03:06Z 1677.0135 2014-08-29T13:03:11Z 1677.0135 2014-08-29T13:03:16Z 1676.2388 2014-08-29T13:03:21Z 1676.2388 2014-08-29T13:03:26Z 1676.2388 2014-08-29T13:03:31Z 1676.2388 2014-08-29T13:03:36Z 1676.2388 2014-08-29T13:03:41Z 1674.5791 2014-08-29T13:03:46Z 1674.5791 2014-08-29T13:03:51Z 1673.1055 2014-08-29T13:03:56Z 1673.1055 2014-08-29T13:04:01Z 1673.1055 2014-08-29T13:04:06Z 1671.2825 2014-08-29T13:04:11Z 1671.2825 2014-08-29T13:04:16Z 1671.2825 2014-08-29T13:04:21Z 1668.8888 2014-08-29T13:04:26Z 1668.8888 2014-08-29T13:04:31Z 1668.8888 2014-08-29T13:04:36Z 1666.2112 2014-08-29T13:04:41Z 1666.2112 2014-08-29T13:04:46Z 1666.2112 2014-08-29T13:04:56Z 1666.2112 2014-08-29T13:05:01Z 1666.2112 2014-08-29T13:07:36Z 1666.2112 2014-08-29T13:07:41Z 1666.2112 2014-08-29T13:07:46Z 1666.2112 2014-08-29T13:08:06Z 1666.2112 2014-08-29T13:08:11Z 1666.2112 2014-08-29T13:09:16Z 1666.2112 2014-08-29T13:09:21Z 1662.2911 2014-08-29T13:09:36Z 1662.2911 2014-08-29T13:09:41Z 1658.5066 2014-08-29T13:09:46Z 1658.5066 2014-08-29T13:09:51Z 1655.2118 2014-08-29T13:09:56Z 1655.2118 2014-08-29T13:10:01Z 1652.287 2014-08-29T13:10:06Z 1652.287 2014-08-29T13:10:11Z 1652.287 2014-08-29T13:10:16Z 1649.9369 2014-08-29T13:10:21Z 1649.9369 2014-08-29T13:10:26Z 1649.9369 2014-08-29T13:10:31Z 1647.8889 2014-08-29T13:10:36Z 1647.8889 2014-08-29T13:10:41Z 1646.4368 2014-08-29T13:10:46Z 1646.4368 2014-08-29T13:10:51Z 1645.2607 2014-08-29T13:10:56Z 1645.2607 2014-08-29T13:11:01Z 1645.2607 2014-08-29T13:11:06Z 1645.2607 2014-08-29T13:11:11Z 1644.3226 2014-08-29T13:11:16Z 1644.3226 2014-08-29T13:11:21Z 1643.63 2014-08-29T13:11:26Z 1643.63 2014-08-29T13:11:31Z 1643.63 2014-08-29T13:11:36Z 1643.1027 2014-08-29T13:11:41Z 1643.1027 2014-08-29T13:11:46Z 1643.1027 2014-08-29T13:11:51Z 1642.666 2014-08-29T13:11:56Z 1642.666 2014-08-29T13:12:01Z 1642.666 2014-08-29T13:12:06Z 1642.4956 2014-08-29T13:12:11Z 1642.4956 2014-08-29T13:12:16Z 1642.4956 2014-08-29T13:12:21Z 1642.4956 2014-08-29T13:12:26Z 1642.4956 2014-08-29T13:12:36Z 1642.4956 2014-08-29T13:12:41Z 1642.6526 2014-08-29T13:12:46Z 1642.6526 2014-08-29T13:12:51Z 1642.6526 2014-08-29T13:12:56Z 1643.2072 2014-08-29T13:13:01Z 1643.2072 2014-08-29T13:13:06Z 1644.1514 2014-08-29T13:13:11Z 1644.1514 2014-08-29T13:13:16Z 1644.1514 2014-08-29T13:13:21Z 1644.1514 2014-08-29T13:13:26Z 1644.1514 2014-08-29T13:13:31Z 1644.1514 2014-08-29T13:13:36Z 1644.1514 2014-08-29T13:13:41Z 1644.1514 2014-08-29T13:13:46Z 1646.0966 2014-08-29T13:14:21Z 1646.0966 2014-08-29T13:14:26Z 1648.3672 2014-08-29T13:14:31Z 1648.3672 2014-08-29T13:14:36Z 1648.3672 2014-08-29T13:14:41Z 1648.3672 2014-08-29T13:14:46Z 1651.2587 2014-08-29T13:14:51Z 1651.2587 2014-08-29T13:14:56Z 1651.2587 2014-08-29T13:15:01Z 1651.2587 2014-08-29T13:15:06Z 1651.2587 2014-08-29T13:15:11Z 1651.2587 2014-08-29T13:15:16Z 1654.539 2014-08-29T13:15:21Z 1654.539 2014-08-29T13:15:26Z 1654.539 2014-08-29T13:15:31Z 1657.5887 2014-08-29T13:15:36Z 1657.5887 2014-08-29T13:15:41Z 1657.5887 2014-08-29T13:15:46Z 1657.5887 2014-08-29T13:15:51Z 1657.5887 2014-08-29T13:15:56Z 1660.9302 2014-08-29T13:16:01Z 1660.9302 2014-08-29T13:16:06Z 1660.9302 2014-08-29T13:16:11Z 1664.0088 2014-08-29T13:16:16Z 1664.0088 2014-08-29T13:16:21Z 1667.0615 2014-08-29T13:16:26Z 1667.0615 2014-08-29T13:16:31Z 1670.1641 2014-08-29T13:16:36Z 1670.1641 2014-08-29T13:16:41Z 1670.1641 2014-08-29T13:16:46Z 1670.1641 2014-08-29T13:16:51Z 1673.3435 2014-08-29T13:16:56Z 1673.3435 2014-08-29T13:17:01Z 1676.4663 2014-08-29T13:17:06Z 1676.4663 2014-08-29T13:17:11Z 1679.3663 2014-08-29T13:17:16Z 1679.3663 2014-08-29T13:17:21Z 1679.3663 2014-08-29T13:17:26Z 1681.6454 2014-08-29T13:17:31Z 1681.6454 2014-08-29T13:17:36Z 1683.4989 2014-08-29T13:17:41Z 1683.4989 2014-08-29T13:17:46Z 1683.4989 2014-08-29T13:17:51Z 1685.2246 2014-08-29T13:17:56Z 1685.2246 2014-08-29T13:18:01Z 1685.2246 2014-08-29T13:18:06Z 1686.7532 2014-08-29T13:18:11Z 1686.7532 2014-08-29T13:18:16Z 1686.7532 2014-08-29T13:18:21Z 1686.7532 2014-08-29T13:18:26Z 1686.7532 2014-08-29T13:18:31Z 1686.7532 2014-08-29T13:18:36Z 1686.7532 2014-08-29T13:18:41Z 1686.7532 2014-08-29T13:18:46Z 1686.7532 2014-08-29T13:18:51Z 1686.7532 2014-08-29T13:18:56Z 1686.7532 2014-08-29T13:19:01Z 1688.1943 2014-08-29T13:19:06Z 1688.1943 2014-08-29T13:19:11Z 1688.1943 2014-08-29T13:19:16Z 1688.1943 2014-08-29T13:19:21Z 1689.7656 2014-08-29T13:19:26Z 1689.7656 2014-08-29T13:19:31Z 1689.7656 2014-08-29T13:19:36Z 1691.2937 2014-08-29T13:19:41Z 1691.2937 2014-08-29T13:19:46Z 1691.2937 2014-08-29T13:19:51Z 1691.2937 2014-08-29T13:19:56Z 1691.2937 2014-08-29T13:20:01Z 1692.9357 2014-08-29T13:20:06Z 1692.9357 2014-08-29T13:20:11Z 1692.9357 2014-08-29T13:20:16Z 1692.9357 2014-08-29T13:20:21Z 1692.9357 2014-08-29T13:20:26Z 1694.4045 2014-08-29T13:20:31Z 1694.4045 2014-08-29T13:20:36Z 1694.4045 2014-08-29T13:20:41Z 1694.4045 2014-08-29T13:20:56Z 1694.4045 2014-08-29T13:21:01Z 1694.4045 2014-08-29T13:21:06Z 1694.4045 2014-08-29T13:21:11Z 1696.1559 2014-08-29T13:21:16Z 1696.1559 2014-08-29T13:21:21Z 1697.8618 2014-08-29T13:21:26Z 1697.8618 2014-08-29T13:21:31Z 1697.8618 2014-08-29T13:21:36Z 1699.5074 2014-08-29T13:21:41Z 1699.5074 2014-08-29T13:21:46Z 1699.5074 2014-08-29T13:21:51Z 1700.906 2014-08-29T13:21:56Z 1700.906 2014-08-29T13:22:01Z 1702.2028 2014-08-29T13:22:06Z 1702.2028 2014-08-29T13:22:11Z 1702.2028 2014-08-29T13:22:16Z 1703.504 2014-08-29T13:22:21Z 1703.504 2014-08-29T13:22:26Z 1703.504 2014-08-29T13:22:31Z 1703.504 2014-08-29T13:22:36Z 1703.504 2014-08-29T13:22:41Z 1703.504 2014-08-29T13:22:46Z 1704.5626 2014-08-29T13:22:51Z 1704.5626 2014-08-29T13:22:56Z 1704.5626 2014-08-29T13:23:01Z 1704.5626 2014-08-29T13:23:06Z 1705.6404 2014-08-29T13:23:11Z 1705.6404 2014-08-29T13:23:16Z 1705.6404 2014-08-29T13:23:21Z 1705.6404 2014-08-29T13:23:26Z 1706.7637 2014-08-29T13:23:31Z 1706.7637 2014-08-29T13:23:36Z 1706.7637 2014-08-29T13:23:41Z 1707.9287 2014-08-29T13:23:46Z 1707.9287 2014-08-29T13:23:51Z 1707.9287 2014-08-29T13:23:56Z 1707.9287 2014-08-29T13:24:01Z 1707.9287 2014-08-29T13:24:06Z 1707.9287 2014-08-29T13:24:11Z 1707.9287 2014-08-29T13:24:16Z 1707.9287 2014-08-29T13:24:21Z 1707.9287 2014-08-29T13:24:26Z 1709.3188 2014-08-29T13:24:31Z 1709.3188 2014-08-29T13:24:36Z 1710.9742 2014-08-29T13:24:41Z 1710.9742 2014-08-29T13:24:46Z 1710.9742 2014-08-29T13:24:51Z 1712.6285 2014-08-29T13:24:56Z 1712.6285 2014-08-29T13:25:01Z 1712.6285 2014-08-29T13:25:06Z 1712.6285 2014-08-29T13:25:11Z 1712.6285 2014-08-29T13:25:16Z 1712.6285 2014-08-29T13:25:21Z 1714.5251 2014-08-29T13:25:26Z 1714.5251 2014-08-29T13:25:31Z 1716.1976 2014-08-29T13:25:36Z 1716.1976 2014-08-29T13:25:41Z 1716.1976 2014-08-29T13:25:46Z 1717.834 2014-08-29T13:25:51Z 1717.834 2014-08-29T13:25:56Z 1717.834 2014-08-29T13:26:01Z 1719.5222 2014-08-29T13:26:06Z 1719.5222 2014-08-29T13:26:11Z 1719.5222 2014-08-29T13:26:16Z 1719.5222 2014-08-29T13:26:21Z 1720.8683 2014-08-29T13:26:26Z 1720.8683 2014-08-29T13:26:31Z 1720.8683 2014-08-29T13:26:36Z 1720.8683 2014-08-29T13:26:41Z 1722.2432 2014-08-29T13:26:46Z 1722.2432 2014-08-29T13:26:51Z 1722.2432 2014-08-29T13:26:56Z 1722.2432 2014-08-29T13:27:01Z 1722.2432 2014-08-29T13:27:06Z 1723.5728 2014-08-29T13:27:11Z 1723.5728 2014-08-29T13:27:16Z 1723.5728 2014-08-29T13:27:21Z 1724.7164 2014-08-29T13:27:26Z 1724.7164 2014-08-29T13:27:31Z 1724.7164 2014-08-29T13:27:36Z 1725.7031 2014-08-29T13:27:41Z 1725.7031 2014-08-29T13:27:46Z 1725.7031 2014-08-29T13:27:51Z 1725.7031 2014-08-29T13:27:56Z 1726.661 2014-08-29T13:28:01Z 1726.661 2014-08-29T13:28:06Z 1726.661 2014-08-29T13:28:11Z 1726.661 2014-08-29T13:28:16Z 1727.6514 2014-08-29T13:28:21Z 1727.6514 2014-08-29T13:28:26Z 1727.6514 2014-08-29T13:28:31Z 1727.6514 2014-08-29T13:28:36Z 1727.6514 2014-08-29T13:28:41Z 1728.8606 2014-08-29T13:28:46Z 1728.8606 2014-08-29T13:28:51Z 1728.8606 2014-08-29T13:28:56Z 1730.0864 2014-08-29T13:29:01Z 1730.0864 2014-08-29T13:29:06Z 1730.0864 2014-08-29T13:29:11Z 1731.4437 2014-08-29T13:29:16Z 1731.4437 2014-08-29T13:29:21Z 1731.4437 2014-08-29T13:29:26Z 1731.4437 2014-08-29T13:29:31Z 1731.4437 2014-08-29T13:29:36Z 1731.4437 2014-08-29T13:29:41Z 1731.4437 2014-08-29T13:29:46Z 1731.4437 2014-08-29T13:29:51Z 1731.4437 2014-08-29T13:29:56Z 1731.4437 2014-08-29T13:30:01Z 1731.4437 2014-08-29T13:30:06Z 1732.8947 2014-08-29T13:30:11Z 1732.8947 2014-08-29T13:30:16Z 1732.8947 2014-08-29T13:30:21Z 1734.3751 2014-08-29T13:30:26Z 1734.3751 2014-08-29T13:30:31Z 1734.3751 2014-08-29T13:30:36Z 1735.8545 2014-08-29T13:30:41Z 1735.8545 2014-08-29T13:30:46Z 1737.3187 2014-08-29T13:30:51Z 1737.3187 2014-08-29T13:30:56Z 1738.6974 2014-08-29T13:31:01Z 1738.6974 2014-08-29T13:31:06Z 1739.9398 2014-08-29T13:31:11Z 1739.9398 2014-08-29T13:31:16Z 1739.9398 2014-08-29T13:31:21Z 1739.9398 2014-08-29T13:31:26Z 1740.9851 2014-08-29T13:31:31Z 1740.9851 2014-08-29T13:31:36Z 1740.9851 2014-08-29T13:31:41Z 1741.9502 2014-08-29T13:31:46Z 1741.9502 2014-08-29T13:31:51Z 1741.9502 2014-08-29T13:31:56Z 1743.0592 2014-08-29T13:32:01Z 1743.0592 2014-08-29T13:32:06Z 1743.0592 2014-08-29T13:32:11Z 1744.3606 2014-08-29T13:32:16Z 1744.3606 2014-08-29T13:32:21Z 1744.3606 2014-08-29T13:32:26Z 1745.798 2014-08-29T13:32:31Z 1745.798 2014-08-29T13:32:36Z 1745.798 2014-08-29T13:32:41Z 1747.261 2014-08-29T13:32:46Z 1747.261 2014-08-29T13:32:51Z 1747.261 2014-08-29T13:32:56Z 1748.6332 2014-08-29T13:33:01Z 1748.6332 2014-08-29T13:33:06Z 1748.6332 2014-08-29T13:33:11Z 1749.9073 2014-08-29T13:33:16Z 1749.9073 2014-08-29T13:33:21Z 1749.9073 2014-08-29T13:33:26Z 1751.2646 2014-08-29T13:33:31Z 1751.2646 2014-08-29T13:33:36Z 1751.2646 2014-08-29T13:33:41Z 1751.2646 2014-08-29T13:33:46Z 1752.772 2014-08-29T13:33:51Z 1752.772 2014-08-29T13:33:56Z 1752.772 2014-08-29T13:34:01Z 1754.4185 2014-08-29T13:34:06Z 1754.4185 2014-08-29T13:34:11Z 1756.165 2014-08-29T13:34:16Z 1756.165 2014-08-29T13:34:21Z 1756.165 2014-08-29T13:34:26Z 1756.165 2014-08-29T13:34:31Z 1756.165 2014-08-29T13:34:36Z 1756.165 2014-08-29T13:34:41Z 1756.165 2014-08-29T13:34:46Z 1756.165 2014-08-29T13:34:51Z 1756.165 2014-08-29T13:34:56Z 1756.165 2014-08-29T13:35:01Z 1756.165 2014-08-29T13:35:06Z 1756.165 2014-08-29T13:35:11Z 1757.8167 2014-08-29T13:35:16Z 1757.8167 2014-08-29T13:35:21Z 1757.8167 2014-08-29T13:35:26Z 1757.8167 2014-08-29T13:35:31Z 1759.3225 2014-08-29T13:35:36Z 1759.3225 2014-08-29T13:35:41Z 1759.3225 2014-08-29T13:35:46Z 1760.7513 2014-08-29T13:35:51Z 1760.7513 2014-08-29T13:35:56Z 1760.7513 2014-08-29T13:36:01Z 1760.7513 2014-08-29T13:36:06Z 1760.7513 2014-08-29T13:36:11Z 1760.7513 2014-08-29T13:36:16Z 1762.1235 2014-08-29T13:36:21Z 1762.1235 2014-08-29T13:36:26Z 1762.1235 2014-08-29T13:36:31Z 1762.1235 2014-08-29T13:36:36Z 1762.1235 2014-08-29T13:36:41Z 1762.1235 2014-08-29T13:36:46Z 1762.1235 2014-08-29T13:36:51Z 1762.1235 2014-08-29T13:36:56Z 1762.1235 2014-08-29T13:37:01Z 1762.1235 2014-08-29T13:37:06Z 1762.1235 2014-08-29T13:37:11Z 1763.6458 2014-08-29T13:37:31Z 1763.6458 2014-08-29T13:37:36Z 1765.1631 2014-08-29T13:37:41Z 1765.1631 2014-08-29T13:37:46Z 1765.1631 2014-08-29T13:37:51Z 1765.1631 2014-08-29T13:37:56Z 1765.1631 2014-08-29T13:38:01Z 1765.1631 2014-08-29T13:38:06Z 1765.1631 2014-08-29T13:38:11Z 1766.6906 2014-08-29T13:38:16Z 1766.6906 2014-08-29T13:38:21Z 1766.6906 2014-08-29T13:38:26Z 1768.0114 2014-08-29T13:38:31Z 1768.0114 2014-08-29T13:38:36Z 1768.0114 2014-08-29T13:38:41Z 1769.1991 2014-08-29T13:38:46Z 1769.1991 2014-08-29T13:38:51Z 1769.1991 2014-08-29T13:38:56Z 1770.3799 2014-08-29T13:39:01Z 1770.3799 2014-08-29T13:39:06Z 1770.3799 2014-08-29T13:39:11Z 1771.5842 2014-08-29T13:39:16Z 1771.5842 2014-08-29T13:39:21Z 1771.5842 2014-08-29T13:39:26Z 1772.9266 2014-08-29T13:39:31Z 1772.9266 2014-08-29T13:39:36Z 1772.9266 2014-08-29T13:39:41Z 1774.2391 2014-08-29T13:39:46Z 1774.2391 2014-08-29T13:39:51Z 1775.5967 2014-08-29T13:39:56Z 1775.5967 2014-08-29T13:40:01Z 1775.5967 2014-08-29T13:40:06Z 1775.5967 2014-08-29T13:40:11Z 1775.5967 2014-08-29T13:40:16Z 1775.5967 2014-08-29T13:40:21Z 1775.5967 2014-08-29T13:40:26Z 1775.5967 2014-08-29T13:40:31Z 1775.5967 2014-08-29T13:40:36Z 1777.2703 2014-08-29T13:40:41Z 1777.2703 2014-08-29T13:40:46Z 1777.2703 2014-08-29T13:40:51Z 1778.9337 2014-08-29T13:40:56Z 1778.9337 2014-08-29T13:41:01Z 1778.9337 2014-08-29T13:41:06Z 1780.5874 2014-08-29T13:41:11Z 1780.5874 2014-08-29T13:41:16Z 1780.5874 2014-08-29T13:41:21Z 1782.2461 2014-08-29T13:41:26Z 1782.2461 2014-08-29T13:41:31Z 1782.2461 2014-08-29T13:41:36Z 1783.9235 2014-08-29T13:41:41Z 1783.9235 2014-08-29T13:41:46Z 1783.9235 2014-08-29T13:41:51Z 1783.9235 2014-08-29T13:41:56Z 1785.7618 2014-08-29T13:42:01Z 1785.7618 2014-08-29T13:42:06Z 1785.7618 2014-08-29T13:42:11Z 1785.7618 2014-08-29T13:42:16Z 1785.7618 2014-08-29T13:42:21Z 1785.7618 2014-08-29T13:42:26Z 1787.5469 2014-08-29T13:42:31Z 1787.5469 2014-08-29T13:42:36Z 1787.5469 2014-08-29T13:42:41Z 1789.0221 2014-08-29T13:42:46Z 1789.0221 2014-08-29T13:42:51Z 1789.0221 2014-08-29T13:42:56Z 1790.4412 2014-08-29T13:43:01Z 1790.4412 2014-08-29T13:43:06Z 1790.4412 2014-08-29T13:43:11Z 1791.7363 2014-08-29T13:43:16Z 1791.7363 2014-08-29T13:43:21Z 1791.7363 2014-08-29T13:43:26Z 1793.0902 2014-08-29T13:43:31Z 1793.0902 2014-08-29T13:43:36Z 1793.0902 2014-08-29T13:43:41Z 1793.0902 2014-08-29T13:43:46Z 1794.5568 2014-08-29T13:43:51Z 1794.5568 2014-08-29T13:43:56Z 1794.5568 2014-08-29T13:44:01Z 1794.5568 2014-08-29T13:44:06Z 1796.0555 2014-08-29T13:44:11Z 1796.0555 2014-08-29T13:44:16Z 1796.0555 2014-08-29T13:44:21Z 1796.0555 2014-08-29T13:44:26Z 1797.7717 2014-08-29T13:44:31Z 1797.7717 2014-08-29T13:44:36Z 1799.4581 2014-08-29T13:44:41Z 1799.4581 2014-08-29T13:44:46Z 1799.4581 2014-08-29T13:44:51Z 1799.4581 2014-08-29T13:44:56Z 1799.4581 2014-08-29T13:45:01Z 1799.4581 2014-08-29T13:45:06Z 1799.4581 2014-08-29T13:45:11Z 1801.5776 2014-08-29T13:45:16Z 1801.5776 2014-08-29T13:45:21Z 1801.5776 2014-08-29T13:45:26Z 1803.8083 2014-08-29T13:45:31Z 1803.8083 2014-08-29T13:45:36Z 1803.8083 2014-08-29T13:45:41Z 1805.8232 2014-08-29T13:45:46Z 1805.8232 2014-08-29T13:45:51Z 1805.8232 2014-08-29T13:45:56Z 1807.8816 2014-08-29T13:46:01Z 1807.8816 2014-08-29T13:46:06Z 1807.8816 2014-08-29T13:46:11Z 1807.8816 2014-08-29T13:46:16Z 1810.2094 2014-08-29T13:46:21Z 1810.2094 2014-08-29T13:46:26Z 1812.4674 2014-08-29T13:46:31Z 1812.4674 2014-08-29T13:46:36Z 1812.4674 2014-08-29T13:46:41Z 1814.8605 2014-08-29T13:46:46Z 1814.8605 2014-08-29T13:46:51Z 1814.8605 2014-08-29T13:46:56Z 1814.8605 2014-08-29T13:47:01Z 1814.8605 2014-08-29T13:47:06Z 1817.3044 2014-08-29T13:47:11Z 1817.3044 2014-08-29T13:47:16Z 1817.3044 2014-08-29T13:47:21Z 1817.3044 2014-08-29T13:47:26Z 1817.3044 2014-08-29T13:47:31Z 1817.3044 2014-08-29T13:47:36Z 1817.3044 2014-08-29T13:47:41Z 1819.4758 2014-08-29T13:47:46Z 1819.4758 2014-08-29T13:47:51Z 1819.4758 2014-08-29T13:47:56Z 1819.4758 2014-08-29T13:49:41Z 1819.4758 2014-08-29T13:49:46Z 1819.4758 2014-08-29T13:51:31Z 1819.4758 2014-08-29T13:51:36Z 1819.4758 2014-08-29T13:51:41Z 1819.4758 2014-08-29T13:51:46Z 1821.2345 2014-08-29T13:51:51Z 1821.2345 2014-08-29T13:51:56Z 1821.2345 2014-08-29T13:52:01Z 1822.6534 2014-08-29T13:52:06Z 1822.6534 2014-08-29T13:52:11Z 1823.888 2014-08-29T13:52:16Z 1823.888 2014-08-29T13:52:21Z 1823.888 2014-08-29T13:52:26Z 1825.0532 2014-08-29T13:52:31Z 1825.0532 2014-08-29T13:52:36Z 1825.0532 2014-08-29T13:52:41Z 1826.4009 2014-08-29T13:52:46Z 1826.4009 2014-08-29T13:52:51Z 1827.846 2014-08-29T13:52:56Z 1827.846 2014-08-29T13:53:01Z 1827.846 2014-08-29T13:53:06Z 1829.6127 2014-08-29T13:53:11Z 1829.6127 2014-08-29T13:53:16Z 1829.6127 2014-08-29T13:53:21Z 1831.5758 2014-08-29T13:53:26Z 1831.5758 2014-08-29T13:53:31Z 1831.5758 2014-08-29T13:53:36Z 1831.5758 2014-08-29T13:53:41Z 1831.5758 2014-08-29T13:53:46Z 1833.778 2014-08-29T13:53:51Z 1833.778 2014-08-29T13:53:56Z 1833.778 2014-08-29T13:54:01Z 1835.8108 2014-08-29T13:54:06Z 1835.8108 2014-08-29T13:54:11Z 1835.8108 2014-08-29T13:54:16Z 1837.6714 2014-08-29T13:54:21Z 1837.6714 2014-08-29T13:54:26Z 1837.6714 2014-08-29T13:54:31Z 1837.6714 2014-08-29T13:54:36Z 1839.5734 2014-08-29T13:54:41Z 1839.5734 2014-08-29T13:54:46Z 1841.5131 2014-08-29T13:54:51Z 1841.5131 2014-08-29T13:54:56Z 1841.5131 2014-08-29T13:55:01Z 1841.5131 2014-08-29T13:55:06Z 1841.5131 2014-08-29T13:55:11Z 1843.5448 2014-08-29T13:55:16Z 1843.5448 2014-08-29T13:55:21Z 1843.5448 2014-08-29T13:55:26Z 1843.5448 2014-08-29T13:55:31Z 1845.5599 2014-08-29T13:55:36Z 1845.5599 2014-08-29T13:55:41Z 1845.5599 2014-08-29T13:55:46Z 1845.5599 2014-08-29T13:55:51Z 1847.5442 2014-08-29T13:55:56Z 1847.5442 2014-08-29T13:56:01Z 1847.5442 2014-08-29T13:56:06Z 1849.2686 2014-08-29T13:56:11Z 1849.2686 2014-08-29T13:56:16Z 1850.8097 2014-08-29T13:56:21Z 1850.8097 2014-08-29T13:56:26Z 1852.1528 2014-08-29T13:56:31Z 1852.1528 2014-08-29T13:56:36Z 1853.3135 2014-08-29T13:56:41Z 1853.3135 2014-08-29T13:56:46Z 1853.3135 2014-08-29T13:56:51Z 1854.1915 2014-08-29T13:56:56Z 1854.1915 2014-08-29T13:57:01Z 1854.1915 2014-08-29T13:57:06Z 1854.6802 2014-08-29T13:57:11Z 1854.6802 2014-08-29T13:57:16Z 1854.8981 2014-08-29T13:57:21Z 1854.8981 2014-08-29T13:57:26Z 1855.028 2014-08-29T13:57:31Z 1855.028 2014-08-29T13:57:36Z 1855.0087 2014-08-29T13:57:41Z 1855.0087 2014-08-29T13:57:46Z 1855.0087 2014-08-29T13:57:51Z 1854.856 2014-08-29T13:57:56Z 1854.856 2014-08-29T13:58:01Z 1854.4407 2014-08-29T13:58:06Z 1854.4407 2014-08-29T13:58:11Z 1854.4407 2014-08-29T13:58:16Z 1854.105 2014-08-29T13:58:21Z 1854.105 2014-08-29T13:58:26Z 1854.105 2014-08-29T13:58:31Z 1853.8776 2014-08-29T13:58:36Z 1853.8776 2014-08-29T13:58:41Z 1853.4817 2014-08-29T13:58:46Z 1853.4817 2014-08-29T13:58:51Z 1853.4817 2014-08-29T13:58:56Z 1852.8633 2014-08-29T13:59:01Z 1852.8633 2014-08-29T13:59:06Z 1852.2178 2014-08-29T13:59:11Z 1852.2178 2014-08-29T13:59:16Z 1852.2178 2014-08-29T13:59:21Z 1851.5963 2014-08-29T13:59:26Z 1851.5963 2014-08-29T13:59:31Z 1850.8445 2014-08-29T13:59:36Z 1850.8445 2014-08-29T13:59:41Z 1850.8445 2014-08-29T13:59:46Z 1849.488 2014-08-29T13:59:51Z 1849.488 2014-08-29T13:59:56Z 1847.8815 2014-08-29T14:00:01Z 1847.8815 2014-08-29T14:00:06Z 1846.3254 2014-08-29T14:00:11Z 1846.3254 2014-08-29T14:00:16Z 1846.3254 2014-08-29T14:00:21Z 1846.3254 2014-08-29T14:00:26Z 1845.0546 2014-08-29T14:00:31Z 1845.0546 2014-08-29T14:00:36Z 1845.0546 2014-08-29T14:00:41Z 1843.4927 2014-08-29T14:00:46Z 1843.4927 2014-08-29T14:00:51Z 1841.7554 2014-08-29T14:00:56Z 1841.7554 2014-08-29T14:01:01Z 1839.8633 2014-08-29T14:01:06Z 1839.8633 2014-08-29T14:01:11Z 1837.9077 2014-08-29T14:01:16Z 1837.9077 2014-08-29T14:01:21Z 1835.8729 2014-08-29T14:01:26Z 1835.8729 2014-08-29T14:01:31Z 1835.8729 2014-08-29T14:01:36Z 1835.8729 2014-08-29T14:01:41Z 1833.3402 2014-08-29T14:01:46Z 1833.3402 2014-08-29T14:01:51Z 1830.5282 2014-08-29T14:01:56Z 1830.5282 2014-08-29T14:02:01Z 1830.5282 2014-08-29T14:02:06Z 1827.3234 2014-08-29T14:02:11Z 1827.3234 2014-08-29T14:02:16Z 1824.0243 2014-08-29T14:02:21Z 1824.0243 2014-08-29T14:02:26Z 1820.836 2014-08-29T14:02:31Z 1820.836 2014-08-29T14:02:36Z 1820.836 2014-08-29T14:02:41Z 1817.9045 2014-08-29T14:02:46Z 1817.9045 2014-08-29T14:02:51Z 1815.1768 2014-08-29T14:02:56Z 1815.1768 2014-08-29T14:03:01Z 1815.1768 2014-08-29T14:03:06Z 1812.6891 2014-08-29T14:03:11Z 1812.6891 2014-08-29T14:03:16Z 1810.5464 2014-08-29T14:03:21Z 1810.5464 2014-08-29T14:03:26Z 1808.5996 2014-08-29T14:03:31Z 1808.5996 2014-08-29T14:03:36Z 1806.8251 2014-08-29T14:03:41Z 1806.8251 2014-08-29T14:03:46Z 1805.3153 2014-08-29T14:03:51Z 1805.3153 2014-08-29T14:03:56Z 1805.3153 2014-08-29T14:04:01Z 1805.3153 2014-08-29T14:04:06Z 1803.3193 2014-08-29T14:04:11Z 1803.3193 2014-08-29T14:04:16Z 1801.2374 2014-08-29T14:04:21Z 1801.2374 2014-08-29T14:04:26Z 1801.2374 2014-08-29T14:04:31Z 1798.9076 2014-08-29T14:04:36Z 1798.9076 2014-08-29T14:04:41Z 1796.5402 2014-08-29T14:04:46Z 1796.5402 2014-08-29T14:04:51Z 1794.3154 2014-08-29T14:04:56Z 1794.3154 2014-08-29T14:05:01Z 1792.3281 2014-08-29T14:05:06Z 1792.3281 2014-08-29T14:05:11Z 1790.636 2014-08-29T14:05:16Z 1790.636 2014-08-29T14:05:21Z 1789.1761 2014-08-29T14:05:26Z 1789.1761 2014-08-29T14:05:31Z 1789.1761 2014-08-29T14:05:36Z 1787.6013 2014-08-29T14:05:41Z 1787.6013 2014-08-29T14:05:46Z 1785.9072 2014-08-29T14:05:51Z 1785.9072 2014-08-29T14:05:56Z 1784.1038 2014-08-29T14:06:01Z 1784.1038 2014-08-29T14:06:06Z 1784.1038 2014-08-29T14:06:11Z 1782.1577 2014-08-29T14:06:16Z 1782.1577 2014-08-29T14:06:21Z 1780.1678 2014-08-29T14:06:26Z 1780.1678 2014-08-29T14:06:31Z 1780.1678 2014-08-29T14:06:36Z 1777.8508 2014-08-29T14:06:41Z 1777.8508 2014-08-29T14:06:46Z 1777.8508 2014-08-29T14:06:51Z 1775.4064 2014-08-29T14:06:56Z 1775.4064 2014-08-29T14:07:01Z 1773.0771 2014-08-29T14:07:06Z 1773.0771 2014-08-29T14:07:11Z 1773.0771 2014-08-29T14:07:16Z 1770.8572 2014-08-29T14:07:21Z 1770.8572 2014-08-29T14:07:26Z 1770.8572 2014-08-29T14:07:31Z 1768.7689 2014-08-29T14:07:36Z 1768.7689 2014-08-29T14:07:41Z 1768.7689 2014-08-29T14:07:46Z 1766.66 2014-08-29T14:07:51Z 1766.66 2014-08-29T14:07:56Z 1766.66 2014-08-29T14:08:01Z 1764.2163 2014-08-29T14:08:06Z 1764.2163 2014-08-29T14:08:11Z 1764.2163 2014-08-29T14:08:16Z 1761.6086 2014-08-29T14:08:21Z 1761.6086 2014-08-29T14:08:26Z 1759.2549 2014-08-29T14:08:31Z 1759.2549 2014-08-29T14:08:36Z 1757.1525 2014-08-29T14:08:41Z 1757.1525 2014-08-29T14:08:46Z 1757.1525 2014-08-29T14:08:51Z 1755.1395 2014-08-29T14:08:56Z 1755.1395 2014-08-29T14:09:01Z 1755.1395 2014-08-29T14:09:06Z 1753.0946 2014-08-29T14:09:11Z 1753.0946 2014-08-29T14:09:16Z 1751.2079 2014-08-29T14:09:21Z 1751.2079 2014-08-29T14:09:26Z 1749.3668 2014-08-29T14:09:31Z 1749.3668 2014-08-29T14:09:36Z 1747.6251 2014-08-29T14:09:41Z 1747.6251 2014-08-29T14:09:46Z 1747.6251 2014-08-29T14:09:51Z 1745.8596 2014-08-29T14:09:56Z 1745.8596 2014-08-29T14:10:01Z 1744.1722 2014-08-29T14:10:06Z 1744.1722 2014-08-29T14:10:11Z 1742.6859 2014-08-29T14:10:16Z 1742.6859 2014-08-29T14:10:21Z 1742.6859 2014-08-29T14:10:26Z 1742.6859 2014-08-29T14:10:31Z 1742.6859 2014-08-29T14:10:36Z 1742.6859 2014-08-29T14:10:41Z 1741.3699 2014-08-29T14:10:46Z 1741.3699 2014-08-29T14:10:51Z 1741.3699 2014-08-29T14:10:56Z 1740.0508 2014-08-29T14:11:01Z 1740.0508 2014-08-29T14:11:06Z 1740.0508 2014-08-29T14:11:11Z 1740.0508 2014-08-29T14:11:16Z 1740.0508 2014-08-29T14:11:21Z 1740.0508 2014-08-29T14:11:26Z 1740.0508 2014-08-29T14:11:31Z 1739.0151 2014-08-29T14:11:36Z 1739.0151 2014-08-29T14:11:41Z 1739.0151 2014-08-29T14:11:46Z 1739.0151 2014-08-29T14:11:51Z 1739.0151 2014-08-29T14:11:56Z 1739.0151 2014-08-29T14:12:01Z 1739.0151 2014-08-29T14:12:06Z 1739.0151 2014-08-29T14:12:11Z 1739.0151 2014-08-29T14:12:16Z 1739.0151 2014-08-29T14:12:21Z 1739.0151 2014-08-29T14:12:26Z 1739.0151 2014-08-29T14:12:31Z 1737.9795 2014-08-29T14:12:36Z 1737.9795 2014-08-29T14:12:41Z 1737.9795 2014-08-29T14:12:46Z 1737.9795 2014-08-29T14:12:51Z 1737.9795 2014-08-29T14:12:56Z 1737.9795 2014-08-29T14:13:01Z 1737.9795 2014-08-29T14:13:06Z 1737.9795 2014-08-29T14:13:11Z 1737.9795 2014-08-29T14:13:16Z 1737.9795 2014-08-29T14:13:21Z 1737.9795 2014-08-29T14:13:26Z 1737.9795 2014-08-29T14:13:31Z 1737.9795 2014-08-29T14:13:36Z 1737.9795 2014-08-29T14:13:41Z 1737.9795 2014-08-29T14:13:46Z 1737.9795 2014-08-29T14:13:51Z 1737.0275 2014-08-29T14:13:56Z 1737.0275 2014-08-29T14:14:01Z 1737.0275 2014-08-29T14:14:06Z 1737.0275 2014-08-29T14:14:11Z 1737.0275 2014-08-29T14:14:16Z 1737.0275 2014-08-29T14:14:21Z 1737.0275 2014-08-29T14:14:26Z 1737.0275 2014-08-29T14:14:31Z 1737.0275 2014-08-29T14:14:36Z 1737.0275 2014-08-29T14:14:41Z 1737.0275 2014-08-29T14:14:46Z 1736.0055 2014-08-29T14:14:51Z 1736.0055 2014-08-29T14:14:56Z 1736.0055 2014-08-29T14:15:01Z 1736.0055 2014-08-29T14:15:06Z 1736.0055 2014-08-29T14:15:11Z 1736.0055 2014-08-29T14:15:16Z 1736.0055 2014-08-29T14:15:21Z 1736.0055 2014-08-29T14:15:26Z 1736.0055 2014-08-29T14:15:31Z 1734.9733 2014-08-29T14:15:36Z 1734.9733 2014-08-29T14:15:41Z 1734.0438 2014-08-29T14:15:46Z 1734.0438 2014-08-29T14:15:51Z 1734.0438 2014-08-29T14:15:56Z 1733.0911 2014-08-29T14:16:01Z 1733.0911 2014-08-29T14:16:06Z 1732.2288 2014-08-29T14:16:11Z 1732.2288 2014-08-29T14:16:16Z 1731.5189 2014-08-29T14:16:21Z 1731.5189 2014-08-29T14:16:26Z 1731.0187 2014-08-29T14:16:31Z 1731.0187 2014-08-29T14:16:36Z 1730.7659 2014-08-29T14:16:41Z 1730.7659 2014-08-29T14:16:46Z 1730.795 2014-08-29T14:16:51Z 1730.795 2014-08-29T14:16:56Z 1731.0221 2014-08-29T14:17:01Z 1731.0221 2014-08-29T14:17:06Z 1731.34 2014-08-29T14:17:11Z 1731.34 2014-08-29T14:17:16Z 1731.8365 2014-08-29T14:17:21Z 1731.8365 2014-08-29T14:17:26Z 1731.8365 2014-08-29T14:17:31Z 1732.3479 2014-08-29T14:17:36Z 1732.3479 2014-08-29T14:17:41Z 1732.3479 2014-08-29T14:17:46Z 1732.7222 2014-08-29T14:17:51Z 1732.7222 2014-08-29T14:17:56Z 1732.949 2014-08-29T14:18:01Z 1732.949 2014-08-29T14:18:06Z 1733.1776 2014-08-29T14:18:11Z 1733.1776 2014-08-29T14:18:16Z 1733.3882 2014-08-29T14:18:21Z 1733.3882 2014-08-29T14:18:26Z 1733.4902 2014-08-29T14:18:31Z 1733.4902 2014-08-29T14:18:36Z 1733.4728 2014-08-29T14:18:41Z 1733.4728 2014-08-29T14:18:46Z 1733.513 2014-08-29T14:18:51Z 1733.513 2014-08-29T14:18:56Z 1733.4584 2014-08-29T14:19:01Z 1733.4584 2014-08-29T14:19:06Z 1733.4584 2014-08-29T14:19:11Z 1733.1969 2014-08-29T14:19:16Z 1733.1969 2014-08-29T14:19:21Z 1732.6829 2014-08-29T14:19:26Z 1732.6829 2014-08-29T14:19:31Z 1732.0045 2014-08-29T14:19:36Z 1732.0045 2014-08-29T14:19:41Z 1731.3167 2014-08-29T14:19:46Z 1731.3167 2014-08-29T14:19:51Z 1730.5895 2014-08-29T14:19:56Z 1730.5895 2014-08-29T14:20:01Z 1730.5895 2014-08-29T14:20:06Z 1729.7816 2014-08-29T14:20:11Z 1729.7816 2014-08-29T14:20:16Z 1729.7816 2014-08-29T14:20:21Z 1728.9124 2014-08-29T14:20:26Z 1728.9124 2014-08-29T14:20:31Z 1728.1875 2014-08-29T14:20:36Z 1728.1875 2014-08-29T14:20:41Z 1728.1875 2014-08-29T14:20:46Z 1727.5812 2014-08-29T14:20:51Z 1727.5812 2014-08-29T14:20:56Z 1727.1268 2014-08-29T14:21:01Z 1727.1268 2014-08-29T14:21:06Z 1726.6823 2014-08-29T14:21:11Z 1726.6823 2014-08-29T14:21:16Z 1726.2885 2014-08-29T14:21:21Z 1726.2885 2014-08-29T14:21:26Z 1726.2885 2014-08-29T14:21:31Z 1725.9261 2014-08-29T14:21:36Z 1725.9261 2014-08-29T14:21:41Z 1725.6204 2014-08-29T14:21:46Z 1725.6204 2014-08-29T14:21:51Z 1725.6204 2014-08-29T14:21:56Z 1725.452 2014-08-29T14:22:01Z 1725.452 2014-08-29T14:22:06Z 1725.4813 2014-08-29T14:22:11Z 1725.4813 2014-08-29T14:22:16Z 1725.5475 2014-08-29T14:22:21Z 1725.5475 2014-08-29T14:22:26Z 1725.5475 2014-08-29T14:22:31Z 1725.5591 2014-08-29T14:22:36Z 1725.5591 2014-08-29T14:22:41Z 1725.5591 2014-08-29T14:22:46Z 1725.547 2014-08-29T14:22:51Z 1725.547 2014-08-29T14:22:56Z 1725.6409 2014-08-29T14:23:01Z 1725.6409 2014-08-29T14:23:06Z 1725.6409 2014-08-29T14:23:11Z 1725.7445 2014-08-29T14:23:16Z 1725.7445 2014-08-29T14:23:21Z 1725.8118 2014-08-29T14:23:26Z 1725.8118 2014-08-29T14:23:31Z 1725.7716 2014-08-29T14:23:36Z 1725.7716 2014-08-29T14:23:41Z 1725.6738 2014-08-29T14:23:46Z 1725.6738 2014-08-29T14:23:51Z 1725.7518 2014-08-29T14:23:56Z 1725.7518 2014-08-29T14:24:01Z 1725.8906 2014-08-29T14:24:06Z 1725.8906 2014-08-29T14:24:11Z 1726.1702 2014-08-29T14:24:16Z 1726.1702 2014-08-29T14:24:21Z 1726.4199 2014-08-29T14:24:26Z 1726.4199 2014-08-29T14:24:31Z 1726.568 2014-08-29T14:24:36Z 1726.568 2014-08-29T14:24:41Z 1726.568 2014-08-29T14:24:46Z 1726.5483 2014-08-29T14:24:51Z 1726.5483 2014-08-29T14:24:56Z 1726.6752 2014-08-29T14:25:01Z 1726.6752 2014-08-29T14:25:06Z 1726.7921 2014-08-29T14:25:11Z 1726.7921 2014-08-29T14:25:16Z 1726.8413 2014-08-29T14:25:21Z 1726.8413 2014-08-29T14:25:26Z 1726.8412 2014-08-29T14:25:31Z 1726.8412 2014-08-29T14:25:36Z 1726.8412 2014-08-29T14:25:41Z 1726.809 2014-08-29T14:25:46Z 1726.809 2014-08-29T14:25:51Z 1726.7754 2014-08-29T14:25:56Z 1726.7754 2014-08-29T14:26:01Z 1726.6968 2014-08-29T14:26:06Z 1726.6968 2014-08-29T14:26:11Z 1726.6968 2014-08-29T14:26:16Z 1726.3168 2014-08-29T14:26:21Z 1726.3168 2014-08-29T14:26:26Z 1725.759 2014-08-29T14:26:31Z 1725.759 2014-08-29T14:26:36Z 1725.1963 2014-08-29T14:26:41Z 1725.1963 2014-08-29T14:26:46Z 1725.1963 2014-08-29T14:26:51Z 1724.4282 2014-08-29T14:26:56Z 1724.4282 2014-08-29T14:27:01Z 1723.6016 2014-08-29T14:27:06Z 1723.6016 2014-08-29T14:27:11Z 1723.6016 2014-08-29T14:27:16Z 1722.636 2014-08-29T14:27:21Z 1722.636 2014-08-29T14:27:26Z 1722.636 2014-08-29T14:27:31Z 1721.501 2014-08-29T14:27:36Z 1721.501 2014-08-29T14:27:41Z 1720.3705 2014-08-29T14:27:46Z 1720.3705 2014-08-29T14:27:51Z 1719.29 2014-08-29T14:27:56Z 1719.29 2014-08-29T14:28:01Z 1719.29 2014-08-29T14:28:06Z 1718.2156 2014-08-29T14:28:11Z 1718.2156 2014-08-29T14:28:16Z 1717.0774 2014-08-29T14:28:21Z 1717.0774 2014-08-29T14:28:26Z 1715.955 2014-08-29T14:28:31Z 1715.955 2014-08-29T14:28:36Z 1714.9075 2014-08-29T14:28:41Z 1714.9075 2014-08-29T14:28:46Z 1713.9465 2014-08-29T14:28:51Z 1713.9465 2014-08-29T14:28:56Z 1713.9465 2014-08-29T14:29:01Z 1712.9237 2014-08-29T14:29:06Z 1712.9237 2014-08-29T14:29:11Z 1711.9902 2014-08-29T14:29:16Z 1711.9902 2014-08-29T14:29:21Z 1711.0839 2014-08-29T14:29:26Z 1710.291 2014-08-29T14:29:31Z 1710.291 2014-08-29T14:29:36Z 1709.6338 2014-08-29T14:29:41Z 1709.6338 2014-08-29T14:29:46Z 1709.089 2014-08-29T14:29:51Z 1709.089 2014-08-29T14:29:56Z 1708.6923 2014-08-29T14:30:01Z 1708.6923 2014-08-29T14:30:06Z 1708.3466 2014-08-29T14:30:11Z 1708.3466 2014-08-29T14:30:16Z 1708.0917 2014-08-29T14:30:21Z 1708.0917 2014-08-29T14:30:26Z 1708.0917 2014-08-29T14:30:31Z 1707.8917 2014-08-29T14:30:36Z 1707.8917 2014-08-29T14:30:41Z 1707.7279 2014-08-29T14:30:46Z 1707.7279 2014-08-29T14:30:51Z 1707.4674 2014-08-29T14:30:56Z 1707.4674 2014-08-29T14:31:01Z 1707.1604 2014-08-29T14:31:06Z 1707.1604 2014-08-29T14:31:11Z 1706.8676 2014-08-29T14:31:16Z 1706.8676 2014-08-29T14:31:21Z 1706.8676 2014-08-29T14:31:26Z 1706.8676 2014-08-29T14:31:31Z 1706.8676 2014-08-29T14:31:36Z 1706.8676 2014-08-29T14:31:41Z 1706.8676 2014-08-29T14:31:46Z 1706.8676 2014-08-29T14:31:51Z 1706.8676 2014-08-29T14:31:56Z 1706.8676 2014-08-29T14:32:01Z 1706.3138 2014-08-29T14:32:06Z 1706.3138 2014-08-29T14:32:11Z 1705.6487 2014-08-29T14:32:16Z 1705.6487 2014-08-29T14:32:21Z 1705.0106 2014-08-29T14:32:26Z 1705.0106 2014-08-29T14:32:31Z 1704.4559 2014-08-29T14:32:36Z 1704.4559 2014-08-29T14:32:41Z 1703.8782 2014-08-29T14:32:46Z 1703.8782 2014-08-29T14:32:51Z 1703.1063 2014-08-29T14:32:56Z 1703.1063 2014-08-29T14:33:01Z 1702.2422 2014-08-29T14:33:06Z 1702.2422 2014-08-29T14:33:11Z 1701.3947 2014-08-29T14:33:16Z 1701.3947 2014-08-29T14:33:21Z 1700.6356 2014-08-29T14:33:26Z 1700.6356 2014-08-29T14:33:31Z 1699.8873 2014-08-29T14:33:36Z 1699.8873 2014-08-29T14:33:41Z 1699.1355 2014-08-29T14:33:46Z 1699.1355 2014-08-29T14:33:51Z 1698.4098 2014-08-29T14:33:56Z 1698.4098 2014-08-29T14:34:01Z 1697.8387 2014-08-29T14:34:06Z 1697.4401 2014-08-29T14:34:11Z 1697.4401 2014-08-29T14:34:16Z 1697.2152 2014-08-29T14:34:21Z 1697.2152 2014-08-29T14:34:26Z 1697.0928 2014-08-29T14:34:31Z 1697.0928 2014-08-29T14:34:36Z 1697.0928 2014-08-29T14:34:41Z 1696.9059 2014-08-29T14:34:46Z 1696.9059 2014-08-29T14:34:51Z 1696.7589 2014-08-29T14:34:56Z 1696.7589 2014-08-29T14:35:01Z 1696.504 2014-08-29T14:35:06Z 1696.504 2014-08-29T14:35:11Z 1696.1481 2014-08-29T14:35:16Z 1696.1481 2014-08-29T14:35:21Z 1696.1481 2014-08-29T14:35:26Z 1696.1481 2014-08-29T14:35:31Z 1696.1481 2014-08-29T14:35:36Z 1695.6694 2014-08-29T14:35:41Z 1695.6694 2014-08-29T14:35:46Z 1695.2928 2014-08-29T14:35:51Z 1695.2928 2014-08-29T14:35:56Z 1694.8665 2014-08-29T14:36:01Z 1694.8665 2014-08-29T14:36:06Z 1694.3359 2014-08-29T14:36:11Z 1694.3359 2014-08-29T14:36:16Z 1694.3359 2014-08-29T14:36:21Z 1693.6368 2014-08-29T14:36:26Z 1693.6368 2014-08-29T14:36:31Z 1693.027 2014-08-29T14:36:36Z 1693.027 2014-08-29T14:36:41Z 1692.3704 2014-08-29T14:36:46Z 1692.3704 2014-08-29T14:36:51Z 1691.7861 2014-08-29T14:36:56Z 1691.7861 2014-08-29T14:37:01Z 1691.2688 2014-08-29T14:37:06Z 1691.2688 2014-08-29T14:37:11Z 1690.7993 2014-08-29T14:37:16Z 1690.7993 2014-08-29T14:37:21Z 1690.4458 2014-08-29T14:37:26Z 1690.3435 2014-08-29T14:37:31Z 1690.3435 2014-08-29T14:37:36Z 1690.7897 2014-08-29T14:37:41Z 1690.7897 2014-08-29T14:37:46Z 1690.7897 2014-08-29T14:37:51Z 1690.7897 2014-08-29T14:37:56Z 1691.9143 2014-08-29T14:38:01Z 1691.9143 2014-08-29T14:38:06Z 1691.9143 2014-08-29T14:38:11Z 1691.9143 2014-08-29T14:38:16Z 1693.0288 2014-08-29T14:38:21Z 1693.0288 2014-08-29T14:38:26Z 1694.086 2014-08-29T14:38:31Z 1694.086 2014-08-29T14:38:36Z 1694.9994 2014-08-29T14:38:41Z 1694.9994 2014-08-29T14:38:46Z 1695.6746 2014-08-29T14:38:51Z 1695.6746 2014-08-29T14:38:56Z 1696.1116 2014-08-29T14:39:01Z 1696.1116 2014-08-29T14:39:06Z 1696.4695 2014-08-29T14:39:11Z 1696.4695 2014-08-29T14:39:16Z 1696.8383 2014-08-29T14:39:21Z 1696.8383 2014-08-29T14:39:26Z 1697.2151 2014-08-29T14:39:31Z 1697.2151 2014-08-29T14:39:36Z 1697.5684 2014-08-29T14:39:41Z 1697.5684 2014-08-29T14:39:46Z 1697.941 2014-08-29T14:39:51Z 1697.941 2014-08-29T14:39:56Z 1698.3297 2014-08-29T14:40:01Z 1698.3297 2014-08-29T14:40:06Z 1698.6449 2014-08-29T14:40:11Z 1698.6449 2014-08-29T14:40:16Z 1698.6449 2014-08-29T14:40:21Z 1698.7029 2014-08-29T14:40:26Z 1698.637 2014-08-29T14:40:31Z 1698.637 2014-08-29T14:40:36Z 1698.5424 2014-08-29T14:40:41Z 1698.5424 2014-08-29T14:40:46Z 1698.464 2014-08-29T14:40:51Z 1698.464 2014-08-29T14:40:56Z 1698.357 2014-08-29T14:41:01Z 1698.357 2014-08-29T14:41:06Z 1698.1948 2014-08-29T14:41:11Z 1698.1948 2014-08-29T14:41:16Z 1697.7651 2014-08-29T14:41:21Z 1697.7651 2014-08-29T14:41:26Z 1697.1173 2014-08-29T14:41:31Z 1697.1173 2014-08-29T14:41:36Z 1696.4562 2014-08-29T14:41:41Z 1696.4562 2014-08-29T14:41:46Z 1696.4562 2014-08-29T14:41:51Z 1695.6547 2014-08-29T14:41:56Z 1695.6547 2014-08-29T14:42:01Z 1694.6096 2014-08-29T14:42:06Z 1694.6096 2014-08-29T14:42:11Z 1693.3706 2014-08-29T14:42:16Z 1693.3706 2014-08-29T14:42:21Z 1692.0559 2014-08-29T14:42:26Z 1692.0559 2014-08-29T14:42:31Z 1690.7754 2014-08-29T14:42:36Z 1690.7754 2014-08-29T14:42:41Z 1689.6019 2014-08-29T14:42:46Z 1688.545 2014-08-29T14:42:51Z 1688.545 2014-08-29T14:42:56Z 1687.5414 2014-08-29T14:43:01Z 1687.5414 2014-08-29T14:43:06Z 1686.618 2014-08-29T14:43:11Z 1686.618 2014-08-29T14:43:16Z 1685.8004 2014-08-29T14:43:21Z 1685.8004 2014-08-29T14:43:26Z 1685.1259 2014-08-29T14:43:31Z 1685.1259 2014-08-29T14:43:36Z 1684.4987 2014-08-29T14:43:41Z 1684.4987 2014-08-29T14:43:46Z 1684.4987 2014-08-29T14:43:51Z 1683.8302 2014-08-29T14:43:56Z 1683.8302 2014-08-29T14:44:01Z 1683.1536 2014-08-29T14:44:06Z 1683.1536 2014-08-29T14:44:11Z 1682.5862 2014-08-29T14:44:16Z 1682.5862 2014-08-29T14:44:21Z 1682.1929 2014-08-29T14:44:26Z 1682.1929 2014-08-29T14:44:31Z 1681.9036 2014-08-29T14:44:36Z 1681.9036 2014-08-29T14:44:41Z 1681.6964 2014-08-29T14:44:46Z 1681.6964 2014-08-29T14:44:51Z 1681.6964 2014-08-29T14:44:56Z 1681.4642 2014-08-29T14:45:01Z 1681.4642 2014-08-29T14:45:06Z 1681.2377 2014-08-29T14:45:11Z 1681.2377 2014-08-29T14:45:16Z 1681.0159 2014-08-29T14:45:21Z 1681.0159 2014-08-29T14:45:26Z 1681.0159 2014-08-29T14:45:31Z 1681.0159 2014-08-29T14:45:36Z 1680.8271 2014-08-29T14:45:41Z 1680.8271 2014-08-29T14:45:46Z 1680.8418 2014-08-29T14:45:51Z 1680.8418 2014-08-29T14:45:56Z 1681.0581 2014-08-29T14:46:01Z 1681.0581 2014-08-29T14:46:06Z 1681.0581 2014-08-29T14:46:11Z 1681.2723 2014-08-29T14:46:16Z 1681.469 2014-08-29T14:46:21Z 1681.633 2014-08-29T14:46:26Z 1681.633 2014-08-29T14:46:31Z 1681.8234 2014-08-29T14:46:36Z 1681.8234 2014-08-29T14:46:41Z 1681.8234 2014-08-29T14:46:46Z 1682.0365 2014-08-29T14:46:51Z 1682.0365 2014-08-29T14:46:56Z 1682.1537 2014-08-29T14:47:01Z 1682.1537 2014-08-29T14:47:06Z 1682.0514 2014-08-29T14:47:11Z 1682.0514 2014-08-29T14:47:16Z 1681.8456 2014-08-29T14:47:21Z 1681.8456 2014-08-29T14:47:26Z 1681.587 2014-08-29T14:47:31Z 1681.587 2014-08-29T14:47:36Z 1681.2792 2014-08-29T14:47:41Z 1681.2792 2014-08-29T14:47:46Z 1680.9403 2014-08-29T14:47:51Z 1680.9403 2014-08-29T14:47:56Z 1680.6157 2014-08-29T14:48:01Z 1680.6157 2014-08-29T14:48:06Z 1680.2325 2014-08-29T14:48:11Z 1680.2325 2014-08-29T14:48:16Z 1679.7664 2014-08-29T14:48:21Z 1679.7664 2014-08-29T14:48:26Z 1679.2382 2014-08-29T14:48:31Z 1679.2382 2014-08-29T14:48:36Z 1678.8406 2014-08-29T14:48:41Z 1678.8406 2014-08-29T14:48:46Z 1678.4633 2014-08-29T14:48:51Z 1678.4633 2014-08-29T14:48:56Z 1678.0186 2014-08-29T14:49:01Z 1678.0186 2014-08-29T14:49:06Z 1677.5262 2014-08-29T14:49:11Z 1677.5262 2014-08-29T14:49:16Z 1676.9904 2014-08-29T14:49:21Z 1676.9904 2014-08-29T14:49:26Z 1676.4292 2014-08-29T14:49:31Z 1676.4292 2014-08-29T14:49:36Z 1676.4292 2014-08-29T14:49:41Z 1676.4292 2014-08-29T14:49:46Z 1676.4292 2014-08-29T14:49:51Z 1676.4292 2014-08-29T14:49:56Z 1676.4292 2014-08-29T14:50:01Z 1676.4292 2014-08-29T14:50:06Z 1676.4292 2014-08-29T14:50:11Z 1676.4292 2014-08-29T14:50:16Z 1675.0382 2014-08-29T14:50:21Z 1675.0382 2014-08-29T14:50:26Z 1675.0382 2014-08-29T14:50:31Z 1675.0382 2014-08-29T14:50:36Z 1675.0382 2014-08-29T14:50:41Z 1673.5446 2014-08-29T14:50:46Z 1673.5446 2014-08-29T14:50:51Z 1673.5446 2014-08-29T14:50:56Z 1673.5446 2014-08-29T14:51:01Z 1673.5446 2014-08-29T14:51:06Z 1673.5446 2014-08-29T14:51:11Z 1672.0454 2014-08-29T14:51:16Z 1670.6742 2014-08-29T14:51:21Z 1670.6742 2014-08-29T14:51:26Z 1670.6742 2014-08-29T14:51:31Z 1669.4677 2014-08-29T14:51:36Z 1669.4677 2014-08-29T14:51:41Z 1669.4677 2014-08-29T14:51:46Z 1668.3153 2014-08-29T14:51:51Z 1668.3153 2014-08-29T14:51:56Z 1667.2444 2014-08-29T14:52:01Z 1667.2444 2014-08-29T14:52:06Z 1667.2444 2014-08-29T14:52:11Z 1666.5388 2014-08-29T14:52:16Z 1666.5388 2014-08-29T14:52:21Z 1666.5388 2014-08-29T14:52:26Z 1666.5388 2014-08-29T14:52:31Z 1666.5388 2014-08-29T14:52:36Z 1666.5388 2014-08-29T14:52:41Z 1666.5388 2014-08-29T14:52:46Z 1666.5388 2014-08-29T14:52:51Z 1666.0719 2014-08-29T14:52:56Z 1666.0719 2014-08-29T14:53:01Z 1666.0719 2014-08-29T14:53:06Z 1665.7112 2014-08-29T14:53:11Z 1665.7112 2014-08-29T14:53:16Z 1665.7112 2014-08-29T14:53:21Z 1665.506 2014-08-29T14:53:26Z 1665.506 2014-08-29T14:53:31Z 1665.506 2014-08-29T14:53:36Z 1665.506 2014-08-29T14:53:41Z 1665.506 2014-08-29T14:53:46Z 1665.5454 2014-08-29T14:53:51Z 1665.6228 2014-08-29T14:53:56Z 1665.6228 2014-08-29T14:54:01Z 1665.6228 2014-08-29T14:54:06Z 1665.849 2014-08-29T14:54:11Z 1665.849 2014-08-29T14:54:16Z 1665.849 2014-08-29T14:54:21Z 1665.9951 2014-08-29T14:54:26Z 1665.9951 2014-08-29T14:54:31Z 1665.9951 2014-08-29T14:54:36Z 1666.2958 2014-08-29T14:54:41Z 1666.2958 2014-08-29T14:54:46Z 1666.2958 2014-08-29T14:54:51Z 1666.2958 2014-08-29T14:54:56Z 1666.6799 2014-08-29T14:55:01Z 1666.6799 2014-08-29T14:55:06Z 1666.6799 2014-08-29T14:55:11Z 1667.1102 2014-08-29T14:55:16Z 1667.1102 2014-08-29T14:55:21Z 1667.1102 2014-08-29T14:55:26Z 1667.5231 2014-08-29T14:55:31Z 1667.5231 2014-08-29T14:55:36Z 1667.5231 2014-08-29T14:55:41Z 1667.903 2014-08-29T14:55:46Z 1667.903 2014-08-29T14:55:51Z 1667.903 2014-08-29T14:55:56Z 1667.903 2014-08-29T14:56:01Z 1667.903 2014-08-29T14:56:06Z 1668.2643 2014-08-29T14:56:11Z 1668.2643 2014-08-29T14:56:16Z 1668.7502 2014-08-29T14:56:21Z 1668.7502 2014-08-29T14:56:26Z 1669.378 2014-08-29T14:56:31Z 1669.378 2014-08-29T14:56:36Z 1669.378 2014-08-29T14:56:41Z 1670.1053 2014-08-29T14:56:46Z 1670.1053 2014-08-29T14:56:51Z 1670.1053 2014-08-29T14:56:56Z 1670.1053 2014-08-29T14:57:01Z 1671.0515 2014-08-29T14:57:06Z 1671.0515 2014-08-29T14:57:11Z 1671.0515 2014-08-29T14:57:16Z 1672.0814 2014-08-29T14:57:21Z 1672.0814 2014-08-29T14:57:26Z 1672.0814 2014-08-29T14:57:31Z 1673.2714 2014-08-29T14:57:36Z 1673.2714 2014-08-29T14:57:41Z 1673.2714 2014-08-29T14:57:46Z 1674.4757 2014-08-29T14:57:51Z 1674.4757 2014-08-29T14:57:56Z 1674.4757 2014-08-29T14:58:01Z 1674.4757 2014-08-29T14:58:06Z 1674.4757 2014-08-29T14:58:11Z 1674.4757 2014-08-29T14:58:16Z 1674.4757 2014-08-29T14:58:21Z 1674.4757 2014-08-29T14:58:26Z 1675.7898 2014-08-29T14:58:31Z 1675.7898 2014-08-29T14:58:36Z 1676.9995 2014-08-29T14:58:41Z 1676.9995 2014-08-29T14:58:46Z 1676.9995 2014-08-29T14:58:51Z 1678.0939 2014-08-29T14:58:56Z 1678.0939 2014-08-29T14:59:01Z 1678.0939 2014-08-29T14:59:06Z 1678.0939 2014-08-29T14:59:11Z 1678.0939 2014-08-29T14:59:16Z 1678.876 2014-08-29T14:59:21Z 1678.876 2014-08-29T14:59:26Z 1679.5966 2014-08-29T14:59:31Z 1679.5966 2014-08-29T14:59:36Z 1680.445 2014-08-29T14:59:41Z 1680.445 2014-08-29T14:59:46Z 1680.445 2014-08-29T14:59:51Z 1681.2505 2014-08-29T14:59:56Z 1681.2505 2014-08-29T15:00:01Z 1682.1581 2014-08-29T15:00:06Z 1682.1581 2014-08-29T15:00:11Z 1683.1141 2014-08-29T15:00:16Z 1683.1141 2014-08-29T15:00:21Z 1684.0261 2014-08-29T15:00:26Z 1684.0261 2014-08-29T15:00:31Z 1684.0261 2014-08-29T15:00:36Z 1684.6927 2014-08-29T15:00:41Z 1684.6927 2014-08-29T15:00:46Z 1685.1016 2014-08-29T15:00:51Z 1685.1016 2014-08-29T15:00:56Z 1685.2562 2014-08-29T15:01:01Z 1685.2562 2014-08-29T15:01:06Z 1685.2562 2014-08-29T15:01:11Z 1685.2562 2014-08-29T15:01:16Z 1684.9735 2014-08-29T15:01:21Z 1684.9735 2014-08-29T15:01:26Z 1684.9735 2014-08-29T15:01:31Z 1684.4742 2014-08-29T15:01:36Z 1684.4742 2014-08-29T15:01:41Z 1684.4742 2014-08-29T15:01:46Z 1684.4742 2014-08-29T15:01:51Z 1684.4742 2014-08-29T15:01:56Z 1684.4742 2014-08-29T15:02:01Z 1683.9778 2014-08-29T15:02:06Z 1683.9778 2014-08-29T15:02:11Z 1683.9778 2014-08-29T15:02:16Z 1683.4716 2014-08-29T15:02:21Z 1683.4716 2014-08-29T15:02:26Z 1683.4716 2014-08-29T15:02:31Z 1683.1744 2014-08-29T15:02:36Z 1683.1744 2014-08-29T15:02:41Z 1683.1744 2014-08-29T15:02:46Z 1683.1014 2014-08-29T15:02:51Z 1683.1014 2014-08-29T15:02:56Z 1683.1014 2014-08-29T15:03:01Z 1683.1014 2014-08-29T15:03:06Z 1682.8622 2014-08-29T15:03:11Z 1682.8622 2014-08-29T15:03:16Z 1682.8622 2014-08-29T15:03:21Z 1682.6721 2014-08-29T15:03:26Z 1682.6721 2014-08-29T15:03:31Z 1682.6721 2014-08-29T15:03:36Z 1682.4857 2014-08-29T15:03:41Z 1682.4857 2014-08-29T15:03:46Z 1682.4857 2014-08-29T15:03:51Z 1682.3328 2014-08-29T15:03:56Z 1682.3328 2014-08-29T15:04:01Z 1682.3328 2014-08-29T15:04:06Z 1682.3328 2014-08-29T15:04:11Z 1682.6443 2014-08-29T15:04:16Z 1682.6443 2014-08-29T15:04:21Z 1682.6443 2014-08-29T15:04:26Z 1682.6443 2014-08-29T15:04:31Z 1682.6443 2014-08-29T15:04:36Z 1683.008 2014-08-29T15:04:41Z 1683.3718 2014-08-29T15:04:46Z 1683.3718 2014-08-29T15:04:51Z 1683.3718 2014-08-29T15:04:56Z 1683.3718 2014-08-29T15:05:01Z 1683.3718 2014-08-29T15:05:06Z 1683.3718 2014-08-29T15:05:11Z 1684.123 2014-08-29T15:05:16Z 1684.123 2014-08-29T15:05:21Z 1684.123 2014-08-29T15:05:26Z 1685.2554 2014-08-29T15:05:31Z 1685.2554 2014-08-29T15:05:36Z 1685.2554 2014-08-29T15:05:41Z 1685.2554 2014-08-29T15:05:46Z 1685.2554 2014-08-29T15:05:51Z 1685.2554 2014-08-29T15:05:56Z 1686.897 2014-08-29T15:06:01Z 1686.897 2014-08-29T15:06:06Z 1686.897 2014-08-29T15:06:11Z 1688.5311 2014-08-29T15:06:16Z 1688.5311 2014-08-29T15:06:21Z 1688.5311 2014-08-29T15:06:26Z 1688.5311 2014-08-29T15:06:31Z 1688.5311 2014-08-29T15:06:36Z 1688.5311 2014-08-29T15:06:41Z 1688.5311 2014-08-29T15:06:46Z 1688.5311 2014-08-29T15:06:51Z 1690.3853 2014-08-29T15:06:56Z 1690.3853 2014-08-29T15:07:01Z 1690.3853 2014-08-29T15:07:06Z 1692.4819 2014-08-29T15:07:11Z 1692.4819 2014-08-29T15:07:16Z 1694.7267 2014-08-29T15:07:21Z 1694.7267 2014-08-29T15:07:26Z 1694.7267 2014-08-29T15:07:31Z 1694.7267 2014-08-29T15:07:36Z 1694.7267 2014-08-29T15:07:41Z 1694.7267 2014-08-29T15:07:46Z 1694.7267 2014-08-29T15:07:51Z 1697.2905 2014-08-29T15:07:56Z 1697.2905 2014-08-29T15:08:01Z 1697.2905 2014-08-29T15:08:06Z 1699.899 2014-08-29T15:08:11Z 1699.899 2014-08-29T15:08:16Z 1699.899 2014-08-29T15:08:21Z 1702.4995 2014-08-29T15:08:26Z 1702.4995 2014-08-29T15:08:31Z 1702.4995 2014-08-29T15:08:36Z 1704.8704 2014-08-29T15:08:41Z 1704.8704 2014-08-29T15:08:46Z 1707.052 2014-08-29T15:08:51Z 1707.052 2014-08-29T15:08:56Z 1707.052 2014-08-29T15:09:01Z 1707.052 2014-08-29T15:09:06Z 1708.8231 2014-08-29T15:09:11Z 1708.8231 2014-08-29T15:09:16Z 1708.8231 2014-08-29T15:09:21Z 1710.369 2014-08-29T15:09:26Z 1710.369 2014-08-29T15:09:31Z 1710.369 2014-08-29T15:09:36Z 1711.7039 2014-08-29T15:09:41Z 1711.7039 2014-08-29T15:09:46Z 1712.8842 2014-08-29T15:09:51Z 1712.8842 2014-08-29T15:09:56Z 1712.8842 2014-08-29T15:10:01Z 1714.0355 2014-08-29T15:10:06Z 1714.0355 2014-08-29T15:10:11Z 1714.0355 2014-08-29T15:10:16Z 1715.1155 2014-08-29T15:10:21Z 1715.1155 2014-08-29T15:10:26Z 1715.1155 2014-08-29T15:10:31Z 1715.1155 2014-08-29T15:10:36Z 1716.3302 2014-08-29T15:10:41Z 1716.3302 2014-08-29T15:10:46Z 1716.3302 2014-08-29T15:10:51Z 1716.3302 2014-08-29T15:10:56Z 1716.3302 2014-08-29T15:11:01Z 1716.3302 2014-08-29T15:11:06Z 1717.7697 2014-08-29T15:11:11Z 1717.7697 2014-08-29T15:11:16Z 1717.7697 2014-08-29T15:11:21Z 1719.3436 2014-08-29T15:11:26Z 1719.3436 2014-08-29T15:11:31Z 1719.3436 2014-08-29T15:11:36Z 1719.3436 2014-08-29T15:11:41Z 1721.0402 2014-08-29T15:11:46Z 1721.0402 2014-08-29T15:11:51Z 1721.0402 2014-08-29T15:11:56Z 1721.0402 2014-08-29T15:12:01Z 1721.0402 2014-08-29T15:12:06Z 1722.8627 2014-08-29T15:12:11Z 1722.8627 2014-08-29T15:12:16Z 1722.8627 2014-08-29T15:12:21Z 1722.8627 2014-08-29T15:12:26Z 1725.0587 2014-08-29T15:12:31Z 1725.0587 2014-08-29T15:12:36Z 1725.0587 2014-08-29T15:12:41Z 1727.367 2014-08-29T15:12:46Z 1727.367 2014-08-29T15:12:51Z 1727.367 2014-08-29T15:12:56Z 1727.367 2014-08-29T15:13:01Z 1727.367 2014-08-29T15:13:06Z 1727.367 2014-08-29T15:13:11Z 1729.9052 2014-08-29T15:13:16Z 1729.9052 2014-08-29T15:13:21Z 1732.4362 2014-08-29T15:13:26Z 1732.4362 2014-08-29T15:13:31Z 1732.4362 2014-08-29T15:13:36Z 1735.1582 2014-08-29T15:13:41Z 1735.1582 2014-08-29T15:13:46Z 1735.1582 2014-08-29T15:13:51Z 1735.1582 2014-08-29T15:13:56Z 1735.1582 2014-08-29T15:14:01Z 1735.1582 2014-08-29T15:14:06Z 1738.1393 2014-08-29T15:14:11Z 1738.1393 2014-08-29T15:14:16Z 1738.1393 2014-08-29T15:14:21Z 1738.1393 2014-08-29T15:14:26Z 1741.0238 2014-08-29T15:14:31Z 1741.0238 2014-08-29T15:14:36Z 1741.0238 2014-08-29T15:14:41Z 1741.0238 2014-08-29T15:14:46Z 1741.0238 2014-08-29T15:14:51Z 1741.0238 2014-08-29T15:14:56Z 1743.4828 2014-08-29T15:15:01Z 1743.4828 2014-08-29T15:15:06Z 1743.4828 2014-08-29T15:15:11Z 1745.7891 2014-08-29T15:15:16Z 1745.7891 2014-08-29T15:15:21Z 1745.7891 2014-08-29T15:15:26Z 1745.7891 2014-08-29T15:15:31Z 1748.0519 2014-08-29T15:15:36Z 1748.0519 2014-08-29T15:15:41Z 1748.0519 2014-08-29T15:15:46Z 1748.0519 2014-08-29T15:15:51Z 1750.445 2014-08-29T15:15:56Z 1750.445 2014-08-29T15:16:01Z 1750.445 2014-08-29T15:16:06Z 1750.445 2014-08-29T15:16:11Z 1752.9413 2014-08-29T15:16:16Z 1752.9413 2014-08-29T15:16:21Z 1752.9413 2014-08-29T15:16:26Z 1752.9413 2014-08-29T15:16:31Z 1752.9413 2014-08-29T15:16:36Z 1755.2422 2014-08-29T15:16:41Z 1755.2422 2014-08-29T15:16:46Z 1755.2422 2014-08-29T15:16:51Z 1755.2422 2014-08-29T15:16:56Z 1755.2422 2014-08-29T15:17:01Z 1755.2422 2014-08-29T15:17:06Z 1757.9363 2014-08-29T15:17:11Z 1757.9363 2014-08-29T15:17:16Z 1757.9363 2014-08-29T15:17:21Z 1760.6885 2014-08-29T15:17:26Z 1760.6885 2014-08-29T15:17:31Z 1760.6885 2014-08-29T15:17:36Z 1760.6885 2014-08-29T15:17:41Z 1763.506 2014-08-29T15:17:46Z 1763.506 2014-08-29T15:17:51Z 1763.506 2014-08-29T15:17:56Z 1763.506 2014-08-29T15:18:01Z 1766.4811 2014-08-29T15:18:06Z 1766.4811 2014-08-29T15:18:11Z 1766.4811 2014-08-29T15:18:16Z 1766.4811 2014-08-29T15:18:21Z 1766.4811 2014-08-29T15:18:26Z 1766.4811 2014-08-29T15:18:31Z 1769.642 2014-08-29T15:18:36Z 1769.642 2014-08-29T15:18:41Z 1769.642 2014-08-29T15:18:46Z 1772.7836 2014-08-29T15:18:51Z 1772.7836 2014-08-29T15:18:56Z 1772.7836 2014-08-29T15:19:01Z 1772.7836 2014-08-29T15:19:06Z 1775.9609 2014-08-29T15:19:11Z 1775.9609 2014-08-29T15:19:16Z 1775.9609 2014-08-29T15:19:21Z 1775.9609 2014-08-29T15:19:26Z 1778.9513 2014-08-29T15:19:31Z 1778.9513 2014-08-29T15:19:36Z 1778.9513 2014-08-29T15:19:41Z 1778.9513 2014-08-29T15:19:46Z 1781.823 2014-08-29T15:19:51Z 1781.823 2014-08-29T15:19:56Z 1781.823 2014-08-29T15:20:01Z 1784.5098 2014-08-29T15:20:06Z 1784.5098 2014-08-29T15:20:11Z 1786.9944 2014-08-29T15:20:16Z 1786.9944 2014-08-29T15:20:21Z 1786.9944 2014-08-29T15:20:26Z 1789.3909 2014-08-29T15:20:31Z 1789.3909 2014-08-29T15:20:36Z 1789.3909 2014-08-29T15:20:41Z 1791.6329 2014-08-29T15:20:46Z 1791.6329 2014-08-29T15:20:51Z 1793.7311 2014-08-29T15:20:56Z 1793.7311 2014-08-29T15:21:01Z 1793.7311 2014-08-29T15:21:06Z 1793.7311 2014-08-29T15:21:11Z 1795.6384 2014-08-29T15:21:16Z 1795.6384 2014-08-29T15:21:21Z 1795.6384 2014-08-29T15:21:26Z 1797.3118 2014-08-29T15:21:31Z 1797.3118 2014-08-29T15:21:36Z 1797.3118 2014-08-29T15:21:41Z 1798.7267 2014-08-29T15:21:46Z 1798.7267 2014-08-29T15:21:51Z 1798.7267 2014-08-29T15:21:56Z 1799.9906 2014-08-29T15:22:01Z 1800.0975 2014-08-29T15:22:06Z 1800.2045 2014-08-29T15:23:21Z 1800.3113 2014-08-29T15:23:26Z 1800.4182 2014-08-29T15:23:36Z 1800.5251 2014-08-29T15:23:41Z 1800.6321 2014-08-29T15:23:46Z 1800.739 2014-08-29T15:23:51Z 1800.8458 2014-08-29T15:24:01Z 1800.9528 2014-08-29T15:24:06Z 1801.0597 2014-08-29T15:24:11Z 1801.0597 2014-08-29T15:24:16Z 1801.0597 2014-08-29T15:24:21Z 1802.0956 2014-08-29T15:24:26Z 1802.0956 2014-08-29T15:24:31Z 1802.0956 2014-08-29T15:24:36Z 1802.0956 2014-08-29T15:24:41Z 1802.5854 2014-08-29T15:24:46Z 1803.0753 2014-08-29T15:24:51Z 1803.0753 2014-08-29T15:24:56Z 1803.0753 2014-08-29T15:25:01Z 1803.0753 2014-08-29T15:25:06Z 1803.0753 2014-08-29T15:25:11Z 1803.0753 2014-08-29T15:25:16Z 1803.0753 2014-08-29T15:25:21Z 1803.6031 2014-08-29T15:25:26Z 1803.6031 2014-08-29T15:25:31Z 1803.6031 2014-08-29T15:25:36Z 1803.6031 2014-08-29T15:25:41Z 1803.6031 2014-08-29T15:25:46Z 1803.6031 2014-08-29T15:25:51Z