20140827 La Beunaz Dent d\'Oche 975.6 2014-08-27T08:35:12Z 975.6 2014-08-27T08:35:17Z 975.6 2014-08-27T08:35:22Z 975.6 2014-08-27T08:35:27Z 973.1751 2014-08-27T08:35:32Z 973.1751 2014-08-27T08:35:37Z 976.79364 2014-08-27T08:35:42Z 976.79364 2014-08-27T08:35:47Z 980.705 2014-08-27T08:35:52Z 980.705 2014-08-27T08:35:57Z 984.4878 2014-08-27T08:36:02Z 984.4878 2014-08-27T08:36:07Z 988.00574 2014-08-27T08:36:12Z 988.00574 2014-08-27T08:36:17Z 991.2848 2014-08-27T08:36:22Z 991.2848 2014-08-27T08:36:27Z 994.3593 2014-08-27T08:36:32Z 994.3593 2014-08-27T08:36:37Z 997.0479 2014-08-27T08:36:42Z 997.0479 2014-08-27T08:36:47Z 999.428 2014-08-27T08:36:52Z 999.428 2014-08-27T08:36:57Z 1001.3659 2014-08-27T08:37:02Z 1001.3659 2014-08-27T08:37:07Z 1001.3659 2014-08-27T08:37:12Z 1002.935 2014-08-27T08:37:17Z 1002.935 2014-08-27T08:37:22Z 1004.16254 2014-08-27T08:37:27Z 1004.16254 2014-08-27T08:37:32Z 1004.16254 2014-08-27T08:37:37Z 1005.0174 2014-08-27T08:37:42Z 1005.0174 2014-08-27T08:37:47Z 1005.0174 2014-08-27T08:37:52Z 1005.0174 2014-08-27T08:37:57Z 1005.4187 2014-08-27T08:38:02Z 1005.4187 2014-08-27T08:38:07Z 1005.39923 2014-08-27T08:38:12Z 1005.39923 2014-08-27T08:38:17Z 1005.089 2014-08-27T08:38:22Z 1005.089 2014-08-27T08:38:27Z 1004.4212 2014-08-27T08:38:32Z 1004.4212 2014-08-27T08:38:37Z 1004.4212 2014-08-27T08:38:42Z 1004.4212 2014-08-27T08:38:47Z 1004.4212 2014-08-27T08:38:52Z 1004.4212 2014-08-27T08:38:57Z 1003.97833 2014-08-27T08:39:02Z 1003.97833 2014-08-27T08:39:07Z 1003.275 2014-08-27T08:39:12Z 1003.275 2014-08-27T08:39:17Z 1003.275 2014-08-27T08:39:22Z 1002.58746 2014-08-27T08:39:27Z 1001.9338 2014-08-27T08:39:32Z 1001.9338 2014-08-27T08:39:37Z 1001.4311 2014-08-27T08:39:42Z 1001.4311 2014-08-27T08:39:47Z 1000.9517 2014-08-27T08:39:52Z 1000.9517 2014-08-27T08:39:57Z 1000.5728 2014-08-27T08:40:02Z 1000.5728 2014-08-27T08:40:07Z 1000.5728 2014-08-27T08:40:12Z 1000.2867 2014-08-27T08:40:17Z 1000.2867 2014-08-27T08:40:22Z 999.926 2014-08-27T08:40:27Z 999.926 2014-08-27T08:40:32Z 999.5551 2014-08-27T08:40:37Z 999.5551 2014-08-27T08:40:42Z 999.244 2014-08-27T08:40:47Z 999.244 2014-08-27T08:40:52Z 998.83136 2014-08-27T08:40:57Z 998.83136 2014-08-27T08:41:02Z 998.30994 2014-08-27T08:41:07Z 998.30994 2014-08-27T08:41:12Z 998.30994 2014-08-27T08:41:17Z 997.8121 2014-08-27T08:41:22Z 997.8121 2014-08-27T08:41:27Z 997.0296 2014-08-27T08:41:32Z 997.0296 2014-08-27T08:41:37Z 997.0296 2014-08-27T08:41:42Z 995.66364 2014-08-27T08:41:47Z 995.66364 2014-08-27T08:41:52Z 994.2145 2014-08-27T08:41:57Z 994.2145 2014-08-27T08:42:02Z 993.02515 2014-08-27T08:42:07Z 993.02515 2014-08-27T08:42:12Z 992.06946 2014-08-27T08:42:17Z 992.06946 2014-08-27T08:42:22Z 992.06946 2014-08-27T08:42:27Z 991.38055 2014-08-27T08:42:32Z 991.38055 2014-08-27T08:42:37Z 990.7639 2014-08-27T08:42:42Z 990.7639 2014-08-27T08:42:47Z 990.17834 2014-08-27T08:42:52Z 990.17834 2014-08-27T08:42:57Z 989.64264 2014-08-27T08:43:02Z 989.64264 2014-08-27T08:43:07Z 989.2037 2014-08-27T08:43:12Z 989.2037 2014-08-27T08:43:17Z 988.8473 2014-08-27T08:43:22Z 988.8473 2014-08-27T08:43:27Z 988.5597 2014-08-27T08:43:32Z 988.5597 2014-08-27T08:43:37Z 988.3124 2014-08-27T08:43:42Z 988.3124 2014-08-27T08:43:47Z 988.19666 2014-08-27T08:43:52Z 988.19666 2014-08-27T08:43:57Z 988.2527 2014-08-27T08:44:02Z 988.2527 2014-08-27T08:44:07Z 988.41235 2014-08-27T08:44:12Z 988.41235 2014-08-27T08:44:17Z 988.6707 2014-08-27T08:44:22Z 988.6707 2014-08-27T08:44:27Z 988.6707 2014-08-27T08:44:32Z 988.6707 2014-08-27T08:44:37Z 988.902 2014-08-27T08:44:42Z 988.902 2014-08-27T08:44:47Z 988.902 2014-08-27T08:44:52Z 988.902 2014-08-27T08:44:57Z 988.902 2014-08-27T08:45:02Z 988.902 2014-08-27T08:45:07Z 988.902 2014-08-27T08:45:12Z 988.92865 2014-08-27T08:45:17Z 988.92865 2014-08-27T08:45:22Z 988.92865 2014-08-27T08:45:27Z 988.92865 2014-08-27T08:45:32Z 988.7073 2014-08-27T08:45:37Z 988.7073 2014-08-27T08:45:42Z 988.2593 2014-08-27T08:45:47Z 988.2593 2014-08-27T08:45:52Z 987.5604 2014-08-27T08:45:57Z 987.5604 2014-08-27T08:46:02Z 986.7702 2014-08-27T08:46:07Z 986.7702 2014-08-27T08:46:12Z 986.08124 2014-08-27T08:46:17Z 986.08124 2014-08-27T08:46:22Z 985.51935 2014-08-27T08:46:27Z 985.51935 2014-08-27T08:46:32Z 985.01733 2014-08-27T08:46:37Z 985.01733 2014-08-27T08:46:42Z 984.58813 2014-08-27T08:46:47Z 984.58813 2014-08-27T08:46:52Z 984.1833 2014-08-27T08:46:57Z 984.1833 2014-08-27T08:47:02Z 983.6835 2014-08-27T08:47:07Z 983.6835 2014-08-27T08:47:12Z 983.0839 2014-08-27T08:47:17Z 983.0839 2014-08-27T08:47:22Z 982.48444 2014-08-27T08:47:27Z 982.48444 2014-08-27T08:47:32Z 982.07996 2014-08-27T08:47:37Z 982.07996 2014-08-27T08:47:42Z 981.8712 2014-08-27T08:47:47Z 981.8712 2014-08-27T08:47:52Z 981.75476 2014-08-27T08:47:57Z 981.75476 2014-08-27T08:48:02Z 981.6211 2014-08-27T08:48:07Z 981.6211 2014-08-27T08:48:12Z 981.4283 2014-08-27T08:48:17Z 981.4283 2014-08-27T08:48:22Z 981.21136 2014-08-27T08:48:27Z 981.21136 2014-08-27T08:48:32Z 980.9876 2014-08-27T08:48:37Z 980.9876 2014-08-27T08:48:42Z 980.56885 2014-08-27T08:48:47Z 980.56885 2014-08-27T08:48:52Z 979.9134 2014-08-27T08:48:57Z 979.9134 2014-08-27T08:49:02Z 978.9979 2014-08-27T08:49:07Z 978.9979 2014-08-27T08:49:12Z 977.816 2014-08-27T08:49:17Z 977.816 2014-08-27T08:49:22Z 976.3912 2014-08-27T08:49:27Z 976.3912 2014-08-27T08:49:32Z 974.74567 2014-08-27T08:49:37Z 974.74567 2014-08-27T08:49:42Z 972.799 2014-08-27T08:49:47Z 972.799 2014-08-27T08:49:52Z 970.9115 2014-08-27T08:49:57Z 970.9115 2014-08-27T08:50:02Z 969.34314 2014-08-27T08:50:07Z 969.34314 2014-08-27T08:50:12Z 968.04474 2014-08-27T08:50:17Z 968.04474 2014-08-27T08:50:22Z 967.0855 2014-08-27T08:50:27Z 967.0855 2014-08-27T08:50:32Z 966.3987 2014-08-27T08:50:37Z 966.3987 2014-08-27T08:50:42Z 965.7918 2014-08-27T08:50:47Z 965.7918 2014-08-27T08:50:52Z 965.21655 2014-08-27T08:50:57Z 965.21655 2014-08-27T08:51:02Z 964.59894 2014-08-27T08:51:07Z 964.59894 2014-08-27T08:51:12Z 963.957 2014-08-27T08:51:17Z 963.957 2014-08-27T08:51:22Z 963.3652 2014-08-27T08:51:27Z 963.3652 2014-08-27T08:51:32Z 962.8632 2014-08-27T08:51:37Z 962.8632 2014-08-27T08:51:42Z 962.3725 2014-08-27T08:51:47Z 962.3725 2014-08-27T08:51:52Z 962.0217 2014-08-27T08:51:57Z 962.0217 2014-08-27T08:52:02Z 961.7712 2014-08-27T08:52:07Z 961.7712 2014-08-27T08:52:12Z 961.5836 2014-08-27T08:52:17Z 961.5836 2014-08-27T08:52:22Z 961.4389 2014-08-27T08:52:27Z 961.4389 2014-08-27T08:52:32Z 961.3757 2014-08-27T08:52:37Z 961.3757 2014-08-27T08:52:42Z 961.3143 2014-08-27T08:52:47Z 961.3143 2014-08-27T08:52:52Z 961.44037 2014-08-27T08:52:57Z 961.44037 2014-08-27T08:53:02Z 961.44037 2014-08-27T08:53:07Z 961.44037 2014-08-27T08:53:12Z 961.44037 2014-08-27T08:53:17Z 961.44037 2014-08-27T08:53:22Z 961.70905 2014-08-27T08:53:27Z 961.70905 2014-08-27T08:53:32Z 961.70905 2014-08-27T08:53:37Z 961.70905 2014-08-27T08:53:42Z 961.70905 2014-08-27T08:53:47Z 961.70905 2014-08-27T08:53:52Z 961.70905 2014-08-27T08:53:57Z 961.70905 2014-08-27T08:54:02Z 961.70905 2014-08-27T08:54:27Z 962.38135 2014-08-27T08:54:32Z 962.38135 2014-08-27T08:54:37Z 963.294 2014-08-27T08:54:42Z 963.294 2014-08-27T08:54:47Z 964.396 2014-08-27T08:54:52Z 964.396 2014-08-27T08:54:57Z 965.69727 2014-08-27T08:55:02Z 965.69727 2014-08-27T08:55:07Z 967.07684 2014-08-27T08:55:12Z 967.07684 2014-08-27T08:55:17Z 968.46545 2014-08-27T08:55:22Z 968.46545 2014-08-27T08:55:27Z 969.7127 2014-08-27T08:55:32Z 969.7127 2014-08-27T08:55:37Z 970.75165 2014-08-27T08:55:42Z 970.75165 2014-08-27T08:55:47Z 971.5067 2014-08-27T08:55:52Z 971.5067 2014-08-27T08:55:57Z 971.93744 2014-08-27T08:56:02Z 971.93744 2014-08-27T08:56:07Z 972.18054 2014-08-27T08:56:12Z 972.18054 2014-08-27T08:56:17Z 972.2479 2014-08-27T08:56:22Z 972.2479 2014-08-27T08:56:27Z 972.1656 2014-08-27T08:56:32Z 972.1656 2014-08-27T08:56:37Z 971.99695 2014-08-27T08:56:42Z 971.8283 2014-08-27T08:56:47Z 971.8283 2014-08-27T08:56:52Z 971.31256 2014-08-27T08:56:57Z 971.0371 2014-08-27T08:57:02Z 970.7617 2014-08-27T08:57:07Z 970.7617 2014-08-27T08:57:12Z 970.27997 2014-08-27T08:57:17Z 970.27997 2014-08-27T08:57:22Z 970.1367 2014-08-27T08:57:27Z 970.1367 2014-08-27T08:57:32Z 970.35004 2014-08-27T08:57:37Z 970.35004 2014-08-27T08:57:42Z 970.8059 2014-08-27T08:57:47Z 970.8059 2014-08-27T08:57:52Z 971.3837 2014-08-27T08:57:57Z 971.3837 2014-08-27T08:58:02Z 972.05786 2014-08-27T08:58:07Z 972.05786 2014-08-27T08:58:12Z 972.7901 2014-08-27T08:58:17Z 972.7901 2014-08-27T08:58:22Z 973.444 2014-08-27T08:58:27Z 973.444 2014-08-27T08:58:32Z 974.1815 2014-08-27T08:58:37Z 974.1815 2014-08-27T08:58:42Z 974.8934 2014-08-27T08:58:47Z 974.8934 2014-08-27T08:58:52Z 975.4783 2014-08-27T08:58:57Z 975.4783 2014-08-27T08:59:02Z 975.9006 2014-08-27T08:59:07Z 975.9006 2014-08-27T08:59:12Z 975.9006 2014-08-27T08:59:17Z 976.15656 2014-08-27T08:59:22Z 976.15656 2014-08-27T08:59:27Z 976.27203 2014-08-27T08:59:32Z 976.27203 2014-08-27T08:59:37Z 976.3003 2014-08-27T08:59:42Z 976.3003 2014-08-27T08:59:47Z 976.24774 2014-08-27T08:59:52Z 976.24774 2014-08-27T08:59:57Z 976.10626 2014-08-27T09:00:02Z 976.10626 2014-08-27T09:00:07Z 975.9262 2014-08-27T09:00:12Z 975.9262 2014-08-27T09:00:17Z 975.6102 2014-08-27T09:00:22Z 975.6102 2014-08-27T09:00:27Z 975.19836 2014-08-27T09:00:32Z 975.19836 2014-08-27T09:00:37Z 974.69904 2014-08-27T09:00:42Z 974.69904 2014-08-27T09:00:47Z 974.23584 2014-08-27T09:00:52Z 974.23584 2014-08-27T09:00:57Z 973.75006 2014-08-27T09:01:02Z 973.75006 2014-08-27T09:01:07Z 973.2739 2014-08-27T09:01:12Z 973.2739 2014-08-27T09:01:17Z 973.2739 2014-08-27T09:01:22Z 973.2739 2014-08-27T09:01:27Z 972.722 2014-08-27T09:01:32Z 972.722 2014-08-27T09:01:37Z 972.08734 2014-08-27T09:01:42Z 972.08734 2014-08-27T09:01:47Z 971.4646 2014-08-27T09:01:52Z 971.4646 2014-08-27T09:01:57Z 970.94165 2014-08-27T09:02:02Z 970.94165 2014-08-27T09:02:07Z 970.57043 2014-08-27T09:02:12Z 970.57043 2014-08-27T09:02:17Z 970.3845 2014-08-27T09:02:22Z 970.2991 2014-08-27T09:02:27Z 970.2991 2014-08-27T09:02:32Z 970.35046 2014-08-27T09:02:37Z 970.35046 2014-08-27T09:02:42Z 970.5287 2014-08-27T09:02:47Z 970.5287 2014-08-27T09:02:52Z 970.7234 2014-08-27T09:02:57Z 970.7234 2014-08-27T09:03:02Z 970.7234 2014-08-27T09:03:07Z 970.8176 2014-08-27T09:03:12Z 970.8176 2014-08-27T09:03:17Z 970.8176 2014-08-27T09:03:22Z 970.6459 2014-08-27T09:03:27Z 970.6459 2014-08-27T09:03:32Z 970.38684 2014-08-27T09:03:37Z 970.38684 2014-08-27T09:03:42Z 969.9469 2014-08-27T09:03:47Z 969.9469 2014-08-27T09:03:52Z 969.2543 2014-08-27T09:03:57Z 969.2543 2014-08-27T09:04:02Z 968.15674 2014-08-27T09:04:07Z 968.15674 2014-08-27T09:04:12Z 966.90326 2014-08-27T09:04:17Z 966.90326 2014-08-27T09:04:22Z 966.90326 2014-08-27T09:04:27Z 966.90326 2014-08-27T09:04:32Z 965.4801 2014-08-27T09:04:37Z 965.4801 2014-08-27T09:04:42Z 964.13434 2014-08-27T09:04:47Z 964.13434 2014-08-27T09:04:52Z 962.80634 2014-08-27T09:04:57Z 961.44086 2014-08-27T09:05:02Z 961.44086 2014-08-27T09:05:07Z 959.97217 2014-08-27T09:05:12Z 958.5127 2014-08-27T09:05:17Z 957.03674 2014-08-27T09:05:22Z 957.03674 2014-08-27T09:05:27Z 955.3619 2014-08-27T09:05:32Z 955.3619 2014-08-27T09:05:37Z 953.52136 2014-08-27T09:05:42Z 953.52136 2014-08-27T09:05:47Z 951.71936 2014-08-27T09:05:52Z 951.71936 2014-08-27T09:05:57Z 950.00055 2014-08-27T09:06:02Z 950.00055 2014-08-27T09:06:07Z 948.2477 2014-08-27T09:06:12Z 948.2477 2014-08-27T09:06:17Z 946.2511 2014-08-27T09:06:22Z 946.2511 2014-08-27T09:06:27Z 944.1774 2014-08-27T09:06:32Z 944.1774 2014-08-27T09:06:37Z 942.109 2014-08-27T09:06:42Z 942.109 2014-08-27T09:06:47Z 940.1078 2014-08-27T09:06:52Z 940.1078 2014-08-27T09:06:57Z 938.3459 2014-08-27T09:07:02Z 938.3459 2014-08-27T09:07:07Z 936.8092 2014-08-27T09:07:12Z 935.4983 2014-08-27T09:07:17Z 935.4983 2014-08-27T09:07:22Z 934.312 2014-08-27T09:07:27Z 934.312 2014-08-27T09:07:32Z 933.32916 2014-08-27T09:07:37Z 933.32916 2014-08-27T09:07:42Z 932.52106 2014-08-27T09:07:47Z 932.52106 2014-08-27T09:07:52Z 931.88947 2014-08-27T09:07:57Z 931.88947 2014-08-27T09:08:02Z 931.2913 2014-08-27T09:08:07Z 931.2913 2014-08-27T09:08:12Z 930.75226 2014-08-27T09:08:17Z 930.75226 2014-08-27T09:08:22Z 930.368 2014-08-27T09:08:27Z 930.368 2014-08-27T09:08:32Z 930.1977 2014-08-27T09:08:37Z 930.1977 2014-08-27T09:08:42Z 930.1977 2014-08-27T09:08:47Z 930.1977 2014-08-27T09:08:52Z 930.1977 2014-08-27T09:09:27Z 930.09406 2014-08-27T09:09:32Z 930.09406 2014-08-27T09:09:37Z 930.1506 2014-08-27T09:09:42Z 930.1506 2014-08-27T09:09:47Z 930.42487 2014-08-27T09:09:52Z 930.42487 2014-08-27T09:09:57Z 930.9694 2014-08-27T09:10:02Z 930.9694 2014-08-27T09:10:07Z 931.73145 2014-08-27T09:10:12Z 931.73145 2014-08-27T09:10:17Z 932.6324 2014-08-27T09:10:22Z 932.6324 2014-08-27T09:10:27Z 933.58484 2014-08-27T09:10:32Z 933.58484 2014-08-27T09:10:37Z 933.58484 2014-08-27T09:10:42Z 934.62286 2014-08-27T09:10:47Z 934.62286 2014-08-27T09:10:52Z 935.7491 2014-08-27T09:10:57Z 935.7491 2014-08-27T09:11:02Z 937.0521 2014-08-27T09:11:07Z 937.0521 2014-08-27T09:11:12Z 938.4696 2014-08-27T09:11:17Z 938.4696 2014-08-27T09:11:22Z 939.75616 2014-08-27T09:11:27Z 939.75616 2014-08-27T09:11:32Z 941.1172 2014-08-27T09:11:37Z 941.1172 2014-08-27T09:11:42Z 942.3971 2014-08-27T09:11:47Z 942.3971 2014-08-27T09:11:52Z 943.6249 2014-08-27T09:11:57Z 943.6249 2014-08-27T09:12:02Z 945.00073 2014-08-27T09:12:07Z 945.00073 2014-08-27T09:12:12Z 945.00073 2014-08-27T09:12:17Z 945.00073 2014-08-27T09:12:22Z 945.00073 2014-08-27T09:12:27Z 945.00073 2014-08-27T09:12:32Z 946.3639 2014-08-27T09:12:37Z 946.3639 2014-08-27T09:12:42Z 946.3639 2014-08-27T09:12:47Z 946.3639 2014-08-27T09:13:07Z 946.3639 2014-08-27T09:13:12Z 946.3639 2014-08-27T09:13:17Z 946.3639 2014-08-27T09:13:22Z 946.3639 2014-08-27T09:13:27Z 946.3639 2014-08-27T09:13:32Z 947.63776 2014-08-27T09:13:37Z 947.63776 2014-08-27T09:13:42Z 947.63776 2014-08-27T09:13:47Z 947.63776 2014-08-27T09:13:52Z 947.63776 2014-08-27T09:13:57Z 947.63776 2014-08-27T09:14:02Z 947.63776 2014-08-27T09:14:07Z 947.63776 2014-08-27T09:14:12Z 947.63776 2014-08-27T09:14:17Z 947.63776 2014-08-27T09:14:22Z 948.8669 2014-08-27T09:14:27Z 948.8669 2014-08-27T09:14:32Z 948.8669 2014-08-27T09:14:37Z 948.8669 2014-08-27T09:14:42Z 948.8669 2014-08-27T09:14:47Z 948.8669 2014-08-27T09:14:52Z 948.8669 2014-08-27T09:14:57Z 948.8669 2014-08-27T09:15:02Z 948.8669 2014-08-27T09:15:07Z 948.8669 2014-08-27T09:15:12Z 948.8669 2014-08-27T09:15:17Z 948.8669 2014-08-27T09:15:22Z 948.8669 2014-08-27T09:15:27Z 948.8669 2014-08-27T09:15:32Z 948.8669 2014-08-27T09:15:37Z 948.8669 2014-08-27T09:15:42Z 950.0353 2014-08-27T09:16:12Z 950.0353 2014-08-27T09:16:17Z 950.0353 2014-08-27T09:16:32Z 950.0353 2014-08-27T09:16:37Z 951.07074 2014-08-27T09:16:42Z 951.07074 2014-08-27T09:16:47Z 952.0079 2014-08-27T09:16:52Z 952.0079 2014-08-27T09:16:57Z 952.0079 2014-08-27T09:17:02Z 952.8215 2014-08-27T09:17:07Z 952.8215 2014-08-27T09:17:12Z 953.5895 2014-08-27T09:17:17Z 953.5895 2014-08-27T09:17:22Z 953.5895 2014-08-27T09:17:27Z 954.3557 2014-08-27T09:17:32Z 954.3557 2014-08-27T09:17:37Z 954.84375 2014-08-27T09:17:42Z 954.84375 2014-08-27T09:17:47Z 954.84375 2014-08-27T09:17:52Z 954.84375 2014-08-27T09:17:57Z 954.7985 2014-08-27T09:18:02Z 954.7985 2014-08-27T09:18:07Z 954.7985 2014-08-27T09:18:12Z 954.7985 2014-08-27T09:18:17Z 955.0228 2014-08-27T09:18:22Z 955.0228 2014-08-27T09:18:27Z 955.4384 2014-08-27T09:18:32Z 955.8284 2014-08-27T09:18:37Z 956.17926 2014-08-27T09:18:42Z 956.17926 2014-08-27T09:18:47Z 956.46423 2014-08-27T09:18:52Z 956.46423 2014-08-27T09:18:57Z 956.46423 2014-08-27T09:19:02Z 956.46423 2014-08-27T09:19:07Z 956.46423 2014-08-27T09:19:12Z 956.78864 2014-08-27T09:19:17Z 956.78864 2014-08-27T09:19:22Z 956.78864 2014-08-27T09:19:27Z 957.24994 2014-08-27T09:19:32Z 957.24994 2014-08-27T09:19:37Z 957.24994 2014-08-27T09:19:42Z 957.24994 2014-08-27T09:19:47Z 957.24994 2014-08-27T09:19:52Z 957.24994 2014-08-27T09:19:57Z 957.24994 2014-08-27T09:20:02Z 957.24994 2014-08-27T09:20:07Z 957.24994 2014-08-27T09:20:12Z 959.2496 2014-08-27T09:20:17Z 959.2496 2014-08-27T09:20:22Z 959.2496 2014-08-27T09:20:27Z 961.77606 2014-08-27T09:20:32Z 961.77606 2014-08-27T09:20:37Z 964.32324 2014-08-27T09:20:42Z 966.6382 2014-08-27T09:20:47Z 966.6382 2014-08-27T09:20:52Z 968.8045 2014-08-27T09:20:57Z 968.8045 2014-08-27T09:21:02Z 970.9578 2014-08-27T09:21:07Z 970.9578 2014-08-27T09:21:12Z 970.9578 2014-08-27T09:21:17Z 972.9213 2014-08-27T09:21:22Z 972.9213 2014-08-27T09:21:27Z 972.9213 2014-08-27T09:21:32Z 974.9353 2014-08-27T09:21:37Z 974.9353 2014-08-27T09:21:42Z 974.9353 2014-08-27T09:21:47Z 977.1216 2014-08-27T09:21:52Z 977.1216 2014-08-27T09:21:57Z 979.2468 2014-08-27T09:22:02Z 979.2468 2014-08-27T09:22:07Z 979.2468 2014-08-27T09:22:12Z 981.22485 2014-08-27T09:22:17Z 981.22485 2014-08-27T09:22:22Z 981.22485 2014-08-27T09:22:27Z 982.861 2014-08-27T09:22:32Z 982.861 2014-08-27T09:22:37Z 982.861 2014-08-27T09:22:42Z 984.4518 2014-08-27T09:22:47Z 984.4518 2014-08-27T09:22:52Z 984.4518 2014-08-27T09:22:57Z 984.4518 2014-08-27T09:23:42Z 984.4518 2014-08-27T09:23:47Z 985.6522 2014-08-27T09:23:52Z 985.6522 2014-08-27T09:23:57Z 986.908 2014-08-27T09:24:02Z 986.908 2014-08-27T09:24:07Z 988.32916 2014-08-27T09:24:12Z 988.32916 2014-08-27T09:24:17Z 988.32916 2014-08-27T09:24:22Z 989.74365 2014-08-27T09:24:27Z 989.74365 2014-08-27T09:24:32Z 991.194 2014-08-27T09:24:37Z 991.194 2014-08-27T09:24:42Z 991.194 2014-08-27T09:24:47Z 991.194 2014-08-27T09:24:52Z 992.76263 2014-08-27T09:24:57Z 992.76263 2014-08-27T09:25:02Z 992.76263 2014-08-27T09:25:07Z 992.76263 2014-08-27T09:25:12Z 992.76263 2014-08-27T09:25:17Z 992.76263 2014-08-27T09:25:22Z 994.22327 2014-08-27T09:25:37Z 994.22327 2014-08-27T09:25:42Z 994.22327 2014-08-27T09:25:47Z 994.22327 2014-08-27T09:25:52Z 996.21686 2014-08-27T09:25:57Z 996.21686 2014-08-27T09:26:02Z 998.24066 2014-08-27T09:26:07Z 998.24066 2014-08-27T09:26:12Z 998.24066 2014-08-27T09:26:17Z 1000.2035 2014-08-27T09:26:22Z 1000.2035 2014-08-27T09:26:27Z 1000.2035 2014-08-27T09:26:32Z 1001.8482 2014-08-27T09:26:37Z 1001.8482 2014-08-27T09:26:42Z 1001.8482 2014-08-27T09:26:47Z 1003.37 2014-08-27T09:26:52Z 1003.37 2014-08-27T09:26:57Z 1004.7483 2014-08-27T09:27:02Z 1004.7483 2014-08-27T09:27:07Z 1004.7483 2014-08-27T09:27:12Z 1006.28156 2014-08-27T09:27:17Z 1006.28156 2014-08-27T09:27:22Z 1006.28156 2014-08-27T09:27:27Z 1006.28156 2014-08-27T09:27:32Z 1007.75604 2014-08-27T09:27:37Z 1007.75604 2014-08-27T09:27:42Z 1007.75604 2014-08-27T09:27:47Z 1007.75604 2014-08-27T09:27:52Z 1009.01715 2014-08-27T09:27:57Z 1009.01715 2014-08-27T09:28:02Z 1009.01715 2014-08-27T09:28:07Z 1009.01715 2014-08-27T09:28:12Z 1009.01715 2014-08-27T09:28:17Z 1011.03204 2014-08-27T09:28:22Z 1011.03204 2014-08-27T09:28:27Z 1011.03204 2014-08-27T09:28:32Z 1011.03204 2014-08-27T09:28:37Z 1011.03204 2014-08-27T09:28:42Z 1013.7436 2014-08-27T09:28:47Z 1016.39087 2014-08-27T09:28:52Z 1016.39087 2014-08-27T09:28:57Z 1018.88873 2014-08-27T09:29:02Z 1018.88873 2014-08-27T09:29:07Z 1018.88873 2014-08-27T09:29:12Z 1021.00024 2014-08-27T09:29:17Z 1021.00024 2014-08-27T09:29:22Z 1021.00024 2014-08-27T09:29:27Z 1021.00024 2014-08-27T09:29:32Z 1023.0837 2014-08-27T09:29:37Z 1023.0837 2014-08-27T09:29:42Z 1023.0837 2014-08-27T09:29:47Z 1023.0837 2014-08-27T09:29:52Z 1023.0837 2014-08-27T09:29:57Z 1023.0837 2014-08-27T09:30:02Z 1023.0837 2014-08-27T09:30:07Z 1023.0837 2014-08-27T09:30:12Z 1023.0837 2014-08-27T09:30:17Z 1025.5718 2014-08-27T09:30:22Z 1025.5718 2014-08-27T09:30:27Z 1025.5718 2014-08-27T09:30:32Z 1025.5718 2014-08-27T09:30:37Z 1025.5718 2014-08-27T09:30:42Z 1028.4753 2014-08-27T09:30:57Z 1028.4753 2014-08-27T09:31:02Z 1028.4753 2014-08-27T09:31:07Z 1028.4753 2014-08-27T09:31:12Z 1031.7748 2014-08-27T09:31:17Z 1031.7748 2014-08-27T09:31:22Z 1031.7748 2014-08-27T09:31:27Z 1034.9751 2014-08-27T09:31:32Z 1034.9751 2014-08-27T09:31:37Z 1037.7765 2014-08-27T09:31:42Z 1037.7765 2014-08-27T09:31:47Z 1037.7765 2014-08-27T09:31:52Z 1040.378 2014-08-27T09:31:57Z 1040.378 2014-08-27T09:32:02Z 1042.7778 2014-08-27T09:32:07Z 1042.7778 2014-08-27T09:32:12Z 1042.7778 2014-08-27T09:32:17Z 1042.7778 2014-08-27T09:32:22Z 1042.7778 2014-08-27T09:32:27Z 1042.7778 2014-08-27T09:32:32Z 1045.8533 2014-08-27T09:32:37Z 1045.8533 2014-08-27T09:32:42Z 1048.7153 2014-08-27T09:32:47Z 1051.1896 2014-08-27T09:32:52Z 1051.1896 2014-08-27T09:32:57Z 1051.1896 2014-08-27T09:33:02Z 1051.1896 2014-08-27T09:33:07Z 1051.1896 2014-08-27T09:33:12Z 1053.6053 2014-08-27T09:33:17Z 1053.6053 2014-08-27T09:33:22Z 1053.6053 2014-08-27T09:33:27Z 1053.6053 2014-08-27T09:33:32Z 1053.6053 2014-08-27T09:34:07Z 1053.6053 2014-08-27T09:34:12Z 1053.6053 2014-08-27T09:34:17Z 1056.9598 2014-08-27T09:34:22Z 1056.9598 2014-08-27T09:34:27Z 1056.9598 2014-08-27T09:34:32Z 1060.618 2014-08-27T09:34:37Z 1060.618 2014-08-27T09:34:42Z 1060.618 2014-08-27T09:34:52Z 1060.618 2014-08-27T09:34:57Z 1064.1783 2014-08-27T09:35:02Z 1064.1783 2014-08-27T09:35:07Z 1064.1783 2014-08-27T09:35:12Z 1064.1783 2014-08-27T09:35:17Z 1067.5139 2014-08-27T09:35:22Z 1067.5139 2014-08-27T09:35:27Z 1067.5139 2014-08-27T09:35:32Z 1067.5139 2014-08-27T09:35:37Z 1071.1276 2014-08-27T09:35:42Z 1071.1276 2014-08-27T09:35:47Z 1074.5334 2014-08-27T09:35:52Z 1074.5334 2014-08-27T09:35:57Z 1074.5334 2014-08-27T09:36:02Z 1074.5334 2014-08-27T09:36:07Z 1077.8586 2014-08-27T09:36:12Z 1077.8586 2014-08-27T09:36:17Z 1077.8586 2014-08-27T09:36:22Z 1081.0049 2014-08-27T09:36:27Z 1081.0049 2014-08-27T09:36:32Z 1081.0049 2014-08-27T09:36:37Z 1081.0049 2014-08-27T09:36:42Z 1081.0049 2014-08-27T09:36:52Z 1081.0049 2014-08-27T09:36:57Z 1084.3574 2014-08-27T09:37:02Z 1084.3574 2014-08-27T09:37:07Z 1084.3574 2014-08-27T09:37:12Z 1084.3574 2014-08-27T09:37:22Z 1087.4081 2014-08-27T09:37:27Z 1087.4081 2014-08-27T09:37:32Z 1087.4081 2014-08-27T09:37:37Z 1087.4081 2014-08-27T09:37:42Z 1087.4081 2014-08-27T09:37:47Z 1087.4081 2014-08-27T09:37:52Z 1087.4081 2014-08-27T09:37:57Z 1089.7736 2014-08-27T09:38:07Z 1089.7736 2014-08-27T09:38:12Z 1089.7736 2014-08-27T09:38:27Z 1089.7736 2014-08-27T09:38:32Z 1089.7736 2014-08-27T09:38:37Z 1089.7736 2014-08-27T09:38:42Z 1092.7866 2014-08-27T09:38:47Z 1092.7866 2014-08-27T09:38:52Z 1092.7866 2014-08-27T09:38:57Z 1092.7866 2014-08-27T09:39:02Z 1092.7866 2014-08-27T09:39:07Z 1096.0953 2014-08-27T09:39:12Z 1096.0953 2014-08-27T09:39:17Z 1096.0953 2014-08-27T09:39:22Z 1096.0953 2014-08-27T09:39:27Z 1096.0953 2014-08-27T09:39:32Z 1099.5457 2014-08-27T09:39:37Z 1099.5457 2014-08-27T09:39:42Z 1099.5457 2014-08-27T09:39:47Z 1099.5457 2014-08-27T09:39:52Z 1099.5457 2014-08-27T09:39:57Z 1099.5457 2014-08-27T09:40:37Z 1099.5457 2014-08-27T09:40:42Z 1099.5457 2014-08-27T09:40:47Z 1099.5457 2014-08-27T09:40:52Z 1103.1536 2014-08-27T09:40:57Z 1103.1536 2014-08-27T09:41:02Z 1103.1536 2014-08-27T09:41:07Z 1106.5294 2014-08-27T09:41:12Z 1106.5294 2014-08-27T09:41:17Z 1106.5294 2014-08-27T09:41:22Z 1106.5294 2014-08-27T09:41:27Z 1106.5294 2014-08-27T09:41:32Z 1106.5294 2014-08-27T09:41:37Z 1109.0972 2014-08-27T09:41:42Z 1109.0972 2014-08-27T09:41:47Z 1111.4639 2014-08-27T09:41:52Z 1111.4639 2014-08-27T09:41:57Z 1111.4639 2014-08-27T09:42:02Z 1111.4639 2014-08-27T09:42:07Z 1111.4639 2014-08-27T09:42:12Z 1111.4639 2014-08-27T09:42:17Z 1111.4639 2014-08-27T09:42:22Z 1111.4639 2014-08-27T09:42:27Z 1114.2645 2014-08-27T09:42:32Z 1114.2645 2014-08-27T09:42:37Z 1114.2645 2014-08-27T09:42:42Z 1114.2645 2014-08-27T09:42:47Z 1114.2645 2014-08-27T09:42:52Z 1114.2645 2014-08-27T09:42:57Z 1114.2645 2014-08-27T09:43:02Z 1114.2645 2014-08-27T09:43:07Z 1117.6542 2014-08-27T09:43:12Z 1117.6542 2014-08-27T09:43:17Z 1117.6542 2014-08-27T09:43:22Z 1117.6542 2014-08-27T09:43:27Z 1120.7374 2014-08-27T09:43:32Z 1120.7374 2014-08-27T09:43:37Z 1123.4779 2014-08-27T09:43:42Z 1125.8864 2014-08-27T09:43:47Z 1125.8864 2014-08-27T09:43:52Z 1125.8864 2014-08-27T09:43:57Z 1128.0748 2014-08-27T09:44:02Z 1128.0748 2014-08-27T09:44:07Z 1128.0748 2014-08-27T09:44:12Z 1129.9456 2014-08-27T09:44:17Z 1129.9456 2014-08-27T09:44:22Z 1129.9456 2014-08-27T09:44:27Z 1131.4237 2014-08-27T09:44:32Z 1131.4237 2014-08-27T09:44:37Z 1131.4237 2014-08-27T09:44:42Z 1132.5852 2014-08-27T09:44:47Z 1132.5852 2014-08-27T09:44:52Z 1132.5852 2014-08-27T09:44:57Z 1133.5875 2014-08-27T09:45:02Z 1133.5875 2014-08-27T09:45:07Z 1133.5875 2014-08-27T09:45:12Z 1133.5875 2014-08-27T09:45:17Z 1134.3177 2014-08-27T09:45:22Z 1134.3177 2014-08-27T09:45:27Z 1134.9603 2014-08-27T09:45:32Z 1134.9603 2014-08-27T09:45:37Z 1134.9603 2014-08-27T09:45:42Z 1134.9603 2014-08-27T09:45:47Z 1134.9603 2014-08-27T09:45:52Z 1134.9603 2014-08-27T09:45:57Z 1134.9603 2014-08-27T09:46:02Z 1136.0466 2014-08-27T09:46:07Z 1136.0466 2014-08-27T09:46:12Z 1136.0466 2014-08-27T09:46:17Z 1136.0466 2014-08-27T09:46:22Z 1136.0466 2014-08-27T09:46:27Z 1138.3702 2014-08-27T09:46:32Z 1138.3702 2014-08-27T09:46:37Z 1140.7751 2014-08-27T09:46:42Z 1140.7751 2014-08-27T09:46:47Z 1140.7751 2014-08-27T09:46:52Z 1140.7751 2014-08-27T09:46:57Z 1143.2852 2014-08-27T09:47:02Z 1143.2852 2014-08-27T09:47:07Z 1143.2852 2014-08-27T09:47:12Z 1143.2852 2014-08-27T09:47:17Z 1143.2852 2014-08-27T09:47:22Z 1143.2852 2014-08-27T09:48:57Z 1143.2852 2014-08-27T09:49:02Z 1143.2852 2014-08-27T09:49:32Z 1146.2681 2014-08-27T09:49:37Z 1146.2681 2014-08-27T09:49:42Z 1146.2681 2014-08-27T09:49:47Z 1146.2681 2014-08-27T09:49:52Z 1146.2681 2014-08-27T09:49:57Z 1148.8237 2014-08-27T09:50:02Z 1148.8237 2014-08-27T09:50:07Z 1148.8237 2014-08-27T09:50:12Z 1148.8237 2014-08-27T09:50:17Z 1151.2866 2014-08-27T09:50:22Z 1153.5776 2014-08-27T09:50:27Z 1153.5776 2014-08-27T09:50:32Z 1153.5776 2014-08-27T09:50:37Z 1153.5776 2014-08-27T09:50:42Z 1153.5776 2014-08-27T09:50:47Z 1153.5776 2014-08-27T09:50:57Z 1153.5776 2014-08-27T09:51:02Z 1155.8116 2014-08-27T09:51:07Z 1155.8116 2014-08-27T09:51:12Z 1155.8116 2014-08-27T09:51:17Z 1157.9651 2014-08-27T09:51:22Z 1157.9651 2014-08-27T09:51:27Z 1157.9651 2014-08-27T09:51:32Z 1160.0165 2014-08-27T09:51:37Z 1160.0165 2014-08-27T09:51:42Z 1160.0165 2014-08-27T09:51:47Z 1160.0165 2014-08-27T09:51:52Z 1161.6437 2014-08-27T09:51:57Z 1161.6437 2014-08-27T09:52:02Z 1162.8661 2014-08-27T09:52:07Z 1162.8661 2014-08-27T09:52:12Z 1162.8661 2014-08-27T09:52:22Z 1163.948 2014-08-27T09:52:27Z 1163.948 2014-08-27T09:52:32Z 1163.948 2014-08-27T09:52:37Z 1163.948 2014-08-27T09:52:42Z 1163.948 2014-08-27T09:52:47Z 1164.7887 2014-08-27T09:53:12Z 1164.7887 2014-08-27T09:53:17Z 1164.7887 2014-08-27T09:53:47Z 1164.7887 2014-08-27T09:53:52Z 1164.7887 2014-08-27T09:53:57Z 1164.7887 2014-08-27T09:54:02Z 1164.7887 2014-08-27T09:54:07Z 1164.7887 2014-08-27T09:54:17Z 1164.7887 2014-08-27T09:54:22Z 1164.7887 2014-08-27T09:54:27Z 1165.7998 2014-08-27T09:54:32Z 1165.7998 2014-08-27T09:54:37Z 1166.8578 2014-08-27T09:54:42Z 1166.8578 2014-08-27T09:54:47Z 1166.8578 2014-08-27T09:54:52Z 1167.9634 2014-08-27T09:54:57Z 1167.9634 2014-08-27T09:55:02Z 1167.9634 2014-08-27T09:55:07Z 1167.9634 2014-08-27T09:55:12Z 1168.8574 2014-08-27T09:55:17Z 1168.8574 2014-08-27T09:55:22Z 1168.8574 2014-08-27T09:55:27Z 1168.8574 2014-08-27T09:55:32Z 1168.8574 2014-08-27T09:55:37Z 1168.8574 2014-08-27T09:55:42Z 1170.3093 2014-08-27T09:55:47Z 1170.3093 2014-08-27T09:55:52Z 1170.3093 2014-08-27T09:55:57Z 1171.733 2014-08-27T09:56:02Z 1171.733 2014-08-27T09:56:07Z 1171.733 2014-08-27T09:56:12Z 1171.733 2014-08-27T09:56:17Z 1172.9749 2014-08-27T09:56:22Z 1172.9749 2014-08-27T09:56:27Z 1172.9749 2014-08-27T09:56:32Z 1172.9749 2014-08-27T09:56:37Z 1174.5845 2014-08-27T09:56:42Z 1174.5845 2014-08-27T09:56:47Z 1174.5845 2014-08-27T09:56:52Z 1174.5845 2014-08-27T09:56:57Z 1176.508 2014-08-27T09:57:02Z 1176.508 2014-08-27T09:57:07Z 1176.508 2014-08-27T09:57:12Z 1178.4928 2014-08-27T09:57:17Z 1178.4928 2014-08-27T09:57:22Z 1178.4928 2014-08-27T09:57:27Z 1178.4928 2014-08-27T09:57:32Z 1180.2035 2014-08-27T09:57:37Z 1180.2035 2014-08-27T09:57:42Z 1180.2035 2014-08-27T09:57:47Z 1180.2035 2014-08-27T09:57:52Z 1181.7338 2014-08-27T09:57:57Z 1181.7338 2014-08-27T09:58:02Z 1181.7338 2014-08-27T09:58:07Z 1183.2428 2014-08-27T09:58:12Z 1183.2428 2014-08-27T09:58:17Z 1183.2428 2014-08-27T09:58:22Z 1183.2428 2014-08-27T09:58:27Z 1183.2428 2014-08-27T09:58:32Z 1184.6187 2014-08-27T09:58:37Z 1184.6187 2014-08-27T09:58:42Z 1184.6187 2014-08-27T09:58:47Z 1184.6187 2014-08-27T09:58:52Z 1184.6187 2014-08-27T09:58:57Z 1184.6187 2014-08-27T09:59:02Z 1184.6187 2014-08-27T09:59:07Z 1186.219 2014-08-27T09:59:12Z 1186.219 2014-08-27T09:59:17Z 1188.1295 2014-08-27T09:59:22Z 1188.1295 2014-08-27T09:59:27Z 1188.1295 2014-08-27T09:59:32Z 1188.1295 2014-08-27T09:59:37Z 1190.3279 2014-08-27T09:59:42Z 1190.3279 2014-08-27T09:59:47Z 1190.3279 2014-08-27T09:59:52Z 1190.3279 2014-08-27T09:59:57Z 1192.2737 2014-08-27T10:00:02Z 1192.2737 2014-08-27T10:00:07Z 1194.173 2014-08-27T10:00:12Z 1194.173 2014-08-27T10:00:17Z 1196.1014 2014-08-27T10:00:22Z 1196.1014 2014-08-27T10:00:27Z 1196.1014 2014-08-27T10:00:32Z 1196.1014 2014-08-27T10:00:37Z 1196.1014 2014-08-27T10:00:42Z 1198.7344 2014-08-27T10:00:47Z 1198.7344 2014-08-27T10:00:52Z 1198.7344 2014-08-27T10:00:57Z 1198.7344 2014-08-27T10:01:02Z 1198.7344 2014-08-27T10:01:07Z 1201.8883 2014-08-27T10:01:12Z 1201.8883 2014-08-27T10:01:17Z 1201.8883 2014-08-27T10:01:22Z 1204.9163 2014-08-27T10:01:27Z 1204.9163 2014-08-27T10:01:32Z 1204.9163 2014-08-27T10:01:37Z 1204.9163 2014-08-27T10:01:42Z 1204.9163 2014-08-27T10:01:47Z 1204.9163 2014-08-27T10:01:52Z 1208.4296 2014-08-27T10:01:57Z 1208.4296 2014-08-27T10:02:02Z 1208.4296 2014-08-27T10:02:07Z 1211.7109 2014-08-27T10:02:12Z 1211.7109 2014-08-27T10:02:17Z 1211.7109 2014-08-27T10:02:22Z 1211.7109 2014-08-27T10:02:27Z 1211.7109 2014-08-27T10:02:32Z 1211.7109 2014-08-27T10:02:37Z 1214.4706 2014-08-27T10:02:42Z 1214.4706 2014-08-27T10:02:47Z 1214.4706 2014-08-27T10:02:52Z 1214.4706 2014-08-27T10:02:57Z 1214.4706 2014-08-27T10:03:07Z 1214.4706 2014-08-27T10:03:12Z 1214.4706 2014-08-27T10:03:17Z 1217.278 2014-08-27T10:03:22Z 1217.278 2014-08-27T10:03:27Z 1217.278 2014-08-27T10:03:47Z 1220.588 2014-08-27T10:03:52Z 1220.588 2014-08-27T10:03:57Z 1220.588 2014-08-27T10:04:07Z 1220.588 2014-08-27T10:04:12Z 1223.8844 2014-08-27T10:04:17Z 1226.8328 2014-08-27T10:04:22Z 1226.8328 2014-08-27T10:04:27Z 1229.4847 2014-08-27T10:04:32Z 1229.4847 2014-08-27T10:04:37Z 1231.86 2014-08-27T10:04:42Z 1231.86 2014-08-27T10:04:47Z 1231.86 2014-08-27T10:04:52Z 1231.86 2014-08-27T10:04:57Z 1231.86 2014-08-27T10:05:02Z 1231.86 2014-08-27T10:05:07Z 1233.6033 2014-08-27T10:05:12Z 1233.6033 2014-08-27T10:05:17Z 1235.1217 2014-08-27T10:05:22Z 1235.1217 2014-08-27T10:05:27Z 1235.1217 2014-08-27T10:05:32Z 1236.4045 2014-08-27T10:05:37Z 1236.4045 2014-08-27T10:05:42Z 1236.4045 2014-08-27T10:05:47Z 1236.4045 2014-08-27T10:05:52Z 1236.4045 2014-08-27T10:05:57Z 1236.4045 2014-08-27T10:06:02Z 1236.4045 2014-08-27T10:06:07Z 1236.4045 2014-08-27T10:06:47Z 1237.3989 2014-08-27T10:06:52Z 1237.3989 2014-08-27T10:06:57Z 1237.3989 2014-08-27T10:07:02Z 1237.3989 2014-08-27T10:07:07Z 1237.3989 2014-08-27T10:07:12Z 1237.3989 2014-08-27T10:07:17Z 1238.1724 2014-08-27T10:07:22Z 1238.1724 2014-08-27T10:07:27Z 1238.1724 2014-08-27T10:07:32Z 1238.1724 2014-08-27T10:07:37Z 1238.1724 2014-08-27T10:07:42Z 1238.1724 2014-08-27T10:07:47Z 1238.1724 2014-08-27T10:07:52Z 1238.8596 2014-08-27T10:07:57Z 1238.8596 2014-08-27T10:08:02Z 1238.8596 2014-08-27T10:08:07Z 1238.8596 2014-08-27T10:08:12Z 1238.8596 2014-08-27T10:08:17Z 1238.8596 2014-08-27T10:08:22Z 1238.8596 2014-08-27T10:08:27Z 1238.8596 2014-08-27T10:08:32Z 1238.8596 2014-08-27T10:08:37Z 1238.8596 2014-08-27T10:08:42Z 1239.3125 2014-08-27T10:08:47Z 1239.3125 2014-08-27T10:08:52Z 1239.3125 2014-08-27T10:08:57Z 1239.3125 2014-08-27T10:09:02Z 1239.3125 2014-08-27T10:09:07Z 1239.3125 2014-08-27T10:09:12Z 1239.3125 2014-08-27T10:09:17Z 1239.3125 2014-08-27T10:09:22Z 1239.3125 2014-08-27T10:09:27Z 1239.3125 2014-08-27T10:09:32Z 1239.5524 2014-08-27T10:09:37Z 1239.5524 2014-08-27T10:09:42Z 1239.5524 2014-08-27T10:09:47Z 1239.5524 2014-08-27T10:09:52Z 1239.5524 2014-08-27T10:09:57Z 1239.5524 2014-08-27T10:10:02Z 1239.5524 2014-08-27T10:10:07Z 1239.5524 2014-08-27T10:10:12Z 1239.6002 2014-08-27T10:10:17Z 1239.6002 2014-08-27T10:10:22Z 1239.6002 2014-08-27T10:10:27Z 1239.6002 2014-08-27T10:10:32Z 1239.6002 2014-08-27T10:10:37Z 1239.6002 2014-08-27T10:10:42Z 1239.6002 2014-08-27T10:10:47Z 1239.6002 2014-08-27T10:10:52Z 1239.6002 2014-08-27T10:10:57Z 1239.6626 2014-08-27T10:11:02Z 1239.6626 2014-08-27T10:11:07Z 1239.6626 2014-08-27T10:11:12Z 1239.6626 2014-08-27T10:11:17Z 1239.6721 2014-08-27T10:11:22Z 1239.6721 2014-08-27T10:11:27Z 1239.6721 2014-08-27T10:11:32Z 1239.6721 2014-08-27T10:11:37Z 1239.6721 2014-08-27T10:11:42Z 1239.6721 2014-08-27T10:11:47Z 1239.6812 2014-08-27T10:11:52Z 1239.6812 2014-08-27T10:11:57Z 1239.6812 2014-08-27T10:12:02Z 1239.6812 2014-08-27T10:12:07Z 1239.6812 2014-08-27T10:12:12Z 1239.6812 2014-08-27T10:12:17Z 1239.6812 2014-08-27T10:12:22Z 1239.897 2014-08-27T10:12:27Z 1239.897 2014-08-27T10:12:32Z 1239.897 2014-08-27T10:12:37Z 1239.897 2014-08-27T10:12:42Z 1239.897 2014-08-27T10:12:47Z 1239.897 2014-08-27T10:12:52Z 1239.897 2014-08-27T10:12:57Z 1240.6262 2014-08-27T10:13:02Z 1240.6262 2014-08-27T10:13:07Z 1240.6262 2014-08-27T10:13:12Z 1240.6262 2014-08-27T10:13:17Z 1240.6262 2014-08-27T10:13:22Z 1240.6262 2014-08-27T10:13:27Z 1240.6262 2014-08-27T10:13:32Z 1240.6262 2014-08-27T10:13:37Z 1240.6262 2014-08-27T10:13:42Z 1241.5461 2014-08-27T10:13:47Z 1241.5461 2014-08-27T10:13:52Z 1241.5461 2014-08-27T10:13:57Z 1241.5461 2014-08-27T10:14:02Z 1241.5461 2014-08-27T10:14:07Z 1241.5461 2014-08-27T10:14:12Z 1241.5461 2014-08-27T10:14:17Z 1241.5461 2014-08-27T10:14:22Z 1241.5461 2014-08-27T10:14:27Z 1241.5461 2014-08-27T10:14:32Z 1241.5461 2014-08-27T10:14:37Z 1242.3427 2014-08-27T10:14:42Z 1242.3427 2014-08-27T10:14:47Z 1242.3427 2014-08-27T10:14:52Z 1242.3427 2014-08-27T10:14:57Z 1242.3427 2014-08-27T10:15:02Z 1242.3427 2014-08-27T10:15:07Z 1242.3427 2014-08-27T10:15:12Z 1242.3427 2014-08-27T10:15:17Z 1242.3427 2014-08-27T10:15:22Z 1242.3427 2014-08-27T10:15:27Z 1242.3427 2014-08-27T10:15:32Z 1242.3427 2014-08-27T10:15:37Z 1242.3427 2014-08-27T10:15:42Z 1242.3427 2014-08-27T10:15:47Z 1242.3427 2014-08-27T10:15:52Z 1242.3427 2014-08-27T10:15:57Z 1242.3427 2014-08-27T10:16:02Z 1243.633 2014-08-27T10:16:07Z 1243.633 2014-08-27T10:16:12Z 1243.633 2014-08-27T10:16:17Z 1244.8347 2014-08-27T10:16:22Z 1244.8347 2014-08-27T10:16:27Z 1244.8347 2014-08-27T10:16:32Z 1244.8347 2014-08-27T10:16:37Z 1244.8347 2014-08-27T10:16:42Z 1245.8549 2014-08-27T10:16:47Z 1245.8549 2014-08-27T10:16:52Z 1245.8549 2014-08-27T10:16:57Z 1245.8549 2014-08-27T10:17:02Z 1246.8961 2014-08-27T10:17:07Z 1246.8961 2014-08-27T10:17:12Z 1246.8961 2014-08-27T10:17:17Z 1247.8434 2014-08-27T10:17:22Z 1247.8434 2014-08-27T10:17:27Z 1248.9938 2014-08-27T10:17:42Z 1248.9938 2014-08-27T10:17:47Z 1248.9938 2014-08-27T10:17:52Z 1248.9938 2014-08-27T10:17:57Z 1250.3048 2014-08-27T10:18:02Z 1250.3048 2014-08-27T10:18:07Z 1250.3048 2014-08-27T10:18:12Z 1251.5927 2014-08-27T10:18:17Z 1251.5927 2014-08-27T10:18:22Z 1251.5927 2014-08-27T10:18:27Z 1251.5927 2014-08-27T10:18:32Z 1252.9028 2014-08-27T10:18:37Z 1252.9028 2014-08-27T10:18:42Z 1252.9028 2014-08-27T10:18:47Z 1252.9028 2014-08-27T10:18:52Z 1254.1481 2014-08-27T10:18:57Z 1254.1481 2014-08-27T10:19:02Z 1254.1481 2014-08-27T10:19:07Z 1254.1481 2014-08-27T10:19:12Z 1254.1481 2014-08-27T10:19:17Z 1255.8956 2014-08-27T10:19:22Z 1255.8956 2014-08-27T10:19:27Z 1257.6182 2014-08-27T10:19:32Z 1257.6182 2014-08-27T10:19:37Z 1257.6182 2014-08-27T10:19:42Z 1257.6182 2014-08-27T10:19:47Z 1259.4752 2014-08-27T10:19:52Z 1259.4752 2014-08-27T10:19:57Z 1259.4752 2014-08-27T10:20:02Z 1259.4752 2014-08-27T10:20:07Z 1259.4752 2014-08-27T10:20:12Z 1261.3691 2014-08-27T10:20:17Z 1261.3691 2014-08-27T10:20:22Z 1261.3691 2014-08-27T10:20:27Z 1261.3691 2014-08-27T10:20:32Z 1261.3691 2014-08-27T10:20:37Z 1261.3691 2014-08-27T10:20:42Z 1261.3691 2014-08-27T10:20:47Z 1263.4257 2014-08-27T10:20:52Z 1263.4257 2014-08-27T10:20:57Z 1263.4257 2014-08-27T10:21:02Z 1263.4257 2014-08-27T10:21:07Z 1265.5159 2014-08-27T10:21:12Z 1265.5159 2014-08-27T10:21:17Z 1265.5159 2014-08-27T10:21:22Z 1265.5159 2014-08-27T10:21:27Z 1265.5159 2014-08-27T10:21:37Z 1268.0676 2014-08-27T10:21:42Z 1268.0676 2014-08-27T10:21:47Z 1270.6833 2014-08-27T10:21:52Z 1270.6833 2014-08-27T10:21:57Z 1270.6833 2014-08-27T10:22:02Z 1273.3406 2014-08-27T10:22:07Z 1273.3406 2014-08-27T10:22:12Z 1275.7157 2014-08-27T10:22:17Z 1275.7157 2014-08-27T10:22:22Z 1275.7157 2014-08-27T10:22:27Z 1275.7157 2014-08-27T10:22:32Z 1277.8843 2014-08-27T10:22:37Z 1277.8843 2014-08-27T10:22:42Z 1277.8843 2014-08-27T10:22:47Z 1277.8843 2014-08-27T10:22:52Z 1277.8843 2014-08-27T10:22:57Z 1277.8843 2014-08-27T10:23:02Z 1277.8843 2014-08-27T10:23:07Z 1277.8843 2014-08-27T10:23:17Z 1277.8843 2014-08-27T10:23:22Z 1281.1132 2014-08-27T10:23:27Z 1281.1132 2014-08-27T10:23:32Z 1284.2528 2014-08-27T10:23:37Z 1284.2528 2014-08-27T10:23:42Z 1287.3193 2014-08-27T10:23:47Z 1287.3193 2014-08-27T10:23:52Z 1287.3193 2014-08-27T10:23:57Z 1287.3193 2014-08-27T10:24:02Z 1287.3193 2014-08-27T10:24:07Z 1287.3193 2014-08-27T10:24:12Z 1290.4723 2014-08-27T10:24:17Z 1290.4723 2014-08-27T10:24:22Z 1290.4723 2014-08-27T10:24:27Z 1293.4409 2014-08-27T10:24:32Z 1293.4409 2014-08-27T10:24:37Z 1293.4409 2014-08-27T10:24:42Z 1295.9609 2014-08-27T10:24:47Z 1295.9609 2014-08-27T10:24:52Z 1298.0624 2014-08-27T10:24:57Z 1298.0624 2014-08-27T10:25:02Z 1298.0624 2014-08-27T10:25:07Z 1298.0624 2014-08-27T10:25:12Z 1300.2211 2014-08-27T10:25:17Z 1300.2211 2014-08-27T10:25:22Z 1300.2211 2014-08-27T10:25:27Z 1300.2211 2014-08-27T10:25:32Z 1300.2211 2014-08-27T10:25:37Z 1300.2211 2014-08-27T10:25:42Z 1300.2211 2014-08-27T10:25:52Z 1300.2211 2014-08-27T10:25:57Z 1300.2211 2014-08-27T10:26:02Z 1302.8204 2014-08-27T10:26:07Z 1302.8204 2014-08-27T10:26:12Z 1302.8204 2014-08-27T10:26:22Z 1302.8204 2014-08-27T10:26:27Z 1302.8204 2014-08-27T10:26:37Z 1306.6466 2014-08-27T10:26:42Z 1306.6466 2014-08-27T10:26:47Z 1306.6466 2014-08-27T10:26:52Z 1306.6466 2014-08-27T10:26:57Z 1306.6466 2014-08-27T10:27:02Z 1311.1278 2014-08-27T10:27:12Z 1311.1278 2014-08-27T10:27:17Z 1311.1278 2014-08-27T10:27:22Z 1311.1278 2014-08-27T10:27:27Z 1311.1278 2014-08-27T10:27:32Z 1311.1278 2014-08-27T10:27:37Z 1311.1278 2014-08-27T10:27:42Z 1315.8619 2014-08-27T10:27:47Z 1315.8619 2014-08-27T10:27:52Z 1315.8619 2014-08-27T10:27:57Z 1315.8619 2014-08-27T10:28:02Z 1315.8619 2014-08-27T10:28:07Z 1315.8619 2014-08-27T10:28:12Z 1320.822 2014-08-27T10:28:17Z 1320.822 2014-08-27T10:28:22Z 1320.822 2014-08-27T10:28:27Z 1320.822 2014-08-27T10:28:32Z 1325.651 2014-08-27T10:28:37Z 1325.651 2014-08-27T10:28:42Z 1325.651 2014-08-27T10:28:52Z 1330.177 2014-08-27T10:28:57Z 1330.177 2014-08-27T10:29:02Z 1330.177 2014-08-27T10:29:07Z 1330.177 2014-08-27T10:29:17Z 1330.177 2014-08-27T10:29:22Z 1330.177 2014-08-27T10:29:27Z 1330.177 2014-08-27T10:29:32Z 1330.177 2014-08-27T10:29:37Z 1330.177 2014-08-27T10:29:42Z 1334.9479 2014-08-27T10:29:47Z 1334.9479 2014-08-27T10:29:52Z 1339.1741 2014-08-27T10:29:57Z 1339.1741 2014-08-27T10:30:02Z 1342.7594 2014-08-27T10:30:07Z 1342.7594 2014-08-27T10:30:12Z 1342.7594 2014-08-27T10:30:17Z 1345.8763 2014-08-27T10:30:22Z 1345.8763 2014-08-27T10:30:27Z 1345.8763 2014-08-27T10:30:32Z 1345.8763 2014-08-27T10:30:37Z 1348.2826 2014-08-27T10:30:42Z 1348.2826 2014-08-27T10:30:47Z 1348.2826 2014-08-27T10:30:52Z 1348.2826 2014-08-27T10:30:57Z 1349.7128 2014-08-27T10:31:02Z 1349.7128 2014-08-27T10:31:07Z 1349.7128 2014-08-27T10:31:12Z 1350.4712 2014-08-27T10:31:17Z 1350.4712 2014-08-27T10:31:22Z 1350.4712 2014-08-27T10:31:27Z 1350.8134 2014-08-27T10:31:32Z 1350.8134 2014-08-27T10:31:37Z 1350.8134 2014-08-27T10:31:42Z 1350.8473 2014-08-27T10:31:47Z 1350.8473 2014-08-27T10:31:52Z 1350.8473 2014-08-27T10:31:57Z 1350.8473 2014-08-27T10:32:02Z 1350.6887 2014-08-27T10:32:07Z 1350.6887 2014-08-27T10:32:12Z 1350.6887 2014-08-27T10:32:17Z 1350.6887 2014-08-27T10:32:22Z 1350.3877 2014-08-27T10:32:27Z 1350.3877 2014-08-27T10:32:32Z 1350.3877 2014-08-27T10:32:37Z 1349.8901 2014-08-27T10:32:42Z 1349.8901 2014-08-27T10:32:47Z 1349.8901 2014-08-27T10:32:52Z 1349.8901 2014-08-27T10:32:57Z 1349.0746 2014-08-27T10:33:02Z 1349.0746 2014-08-27T10:33:07Z 1349.0746 2014-08-27T10:33:12Z 1349.0746 2014-08-27T10:33:17Z 1348.9099 2014-08-27T10:33:37Z 1348.9099 2014-08-27T10:33:42Z 1348.9379 2014-08-27T10:33:47Z 1348.9379 2014-08-27T10:33:52Z 1348.9379 2014-08-27T10:33:57Z 1349.3811 2014-08-27T10:34:02Z 1349.3811 2014-08-27T10:34:07Z 1349.3811 2014-08-27T10:34:12Z 1349.3811 2014-08-27T10:34:17Z 1349.3811 2014-08-27T10:34:22Z 1350.2434 2014-08-27T10:34:27Z 1350.2434 2014-08-27T10:34:32Z 1350.2434 2014-08-27T10:34:37Z 1350.2434 2014-08-27T10:34:42Z 1350.2434 2014-08-27T10:34:47Z 1351.2964 2014-08-27T10:34:52Z 1351.2964 2014-08-27T10:34:57Z 1351.2964 2014-08-27T10:35:02Z 1351.2964 2014-08-27T10:35:07Z 1351.2964 2014-08-27T10:35:12Z 1351.2964 2014-08-27T10:35:17Z 1351.2964 2014-08-27T10:35:22Z 1351.2964 2014-08-27T10:35:27Z 1352.9474 2014-08-27T10:35:32Z 1352.9474 2014-08-27T10:35:37Z 1352.9474 2014-08-27T10:35:42Z 1354.6064 2014-08-27T10:35:47Z 1354.6064 2014-08-27T10:35:52Z 1354.6064 2014-08-27T10:35:57Z 1354.6064 2014-08-27T10:36:02Z 1356.0297 2014-08-27T10:36:07Z 1356.0297 2014-08-27T10:36:12Z 1356.0297 2014-08-27T10:36:17Z 1357.1211 2014-08-27T10:36:22Z 1357.1211 2014-08-27T10:36:27Z 1357.1211 2014-08-27T10:36:32Z 1357.8651 2014-08-27T10:36:37Z 1357.8651 2014-08-27T10:36:42Z 1357.8651 2014-08-27T10:36:47Z 1358.4493 2014-08-27T10:36:52Z 1358.4493 2014-08-27T10:36:57Z 1358.4493 2014-08-27T10:37:02Z 1358.4493 2014-08-27T10:37:07Z 1358.4493 2014-08-27T10:37:12Z 1359.063 2014-08-27T10:37:17Z 1359.063 2014-08-27T10:37:22Z 1359.063 2014-08-27T10:37:28Z 1359.063 2014-08-27T10:37:32Z 1359.063 2014-08-27T10:37:37Z 1359.063 2014-08-27T10:37:42Z 1359.8951 2014-08-27T10:37:47Z 1359.8951 2014-08-27T10:37:52Z 1359.8951 2014-08-27T10:37:57Z 1359.8951 2014-08-27T10:38:02Z 1359.8951 2014-08-27T10:38:07Z 1359.8951 2014-08-27T10:38:12Z 1360.9042 2014-08-27T10:38:17Z 1360.9042 2014-08-27T10:38:22Z 1360.9042 2014-08-27T10:38:27Z 1360.9042 2014-08-27T10:38:32Z 1360.9042 2014-08-27T10:38:37Z 1360.9042 2014-08-27T10:38:42Z 1361.9071 2014-08-27T10:38:47Z 1361.9071 2014-08-27T10:38:52Z 1361.9071 2014-08-27T10:38:57Z 1361.9071 2014-08-27T10:39:02Z 1361.9071 2014-08-27T10:39:07Z 1362.8925 2014-08-27T10:39:12Z 1362.8925 2014-08-27T10:39:17Z 1362.8925 2014-08-27T10:39:22Z 1362.8925 2014-08-27T10:39:27Z 1362.8925 2014-08-27T10:39:32Z 1362.8925 2014-08-27T10:39:37Z 1362.8925 2014-08-27T10:39:42Z 1362.8925 2014-08-27T10:39:47Z 1364.844 2014-08-27T10:39:52Z 1364.844 2014-08-27T10:39:57Z 1364.844 2014-08-27T10:40:02Z 1364.844 2014-08-27T10:40:07Z 1364.844 2014-08-27T10:40:12Z 1364.844 2014-08-27T10:40:17Z 1367.0712 2014-08-27T10:40:22Z 1367.0712 2014-08-27T10:40:27Z 1367.0712 2014-08-27T10:40:32Z 1367.0712 2014-08-27T10:40:37Z 1367.0712 2014-08-27T10:40:42Z 1369.2064 2014-08-27T10:40:47Z 1369.2064 2014-08-27T10:40:52Z 1369.2064 2014-08-27T10:40:57Z 1369.2064 2014-08-27T10:41:02Z 1369.2064 2014-08-27T10:41:07Z 1371.6161 2014-08-27T10:41:12Z 1371.6161 2014-08-27T10:41:17Z 1371.6161 2014-08-27T10:41:22Z 1371.6161 2014-08-27T10:41:27Z 1371.6161 2014-08-27T10:41:32Z 1371.6161 2014-08-27T10:41:37Z 1373.889 2014-08-27T10:41:42Z 1373.889 2014-08-27T10:41:47Z 1373.889 2014-08-27T10:41:52Z 1373.889 2014-08-27T10:41:57Z 1373.889 2014-08-27T10:42:02Z 1376.1348 2014-08-27T10:42:07Z 1376.1348 2014-08-27T10:42:12Z 1376.1348 2014-08-27T10:42:17Z 1376.1348 2014-08-27T10:42:22Z 1376.1348 2014-08-27T10:42:27Z 1376.1348 2014-08-27T10:42:32Z 1378.6133 2014-08-27T10:42:37Z 1378.6133 2014-08-27T10:42:42Z 1378.6133 2014-08-27T10:42:47Z 1378.6133 2014-08-27T10:42:52Z 1378.6133 2014-08-27T10:42:57Z 1381.1035 2014-08-27T10:43:02Z 1381.1035 2014-08-27T10:43:07Z 1381.1035 2014-08-27T10:43:12Z 1381.1035 2014-08-27T10:43:17Z 1383.4152 2014-08-27T10:43:22Z 1383.4152 2014-08-27T10:43:27Z 1383.4152 2014-08-27T10:43:32Z 1383.4152 2014-08-27T10:43:37Z 1384.9543 2014-08-27T10:43:42Z 1384.9543 2014-08-27T10:43:47Z 1384.9543 2014-08-27T10:43:52Z 1384.9543 2014-08-27T10:43:57Z 1384.9543 2014-08-27T10:44:02Z 1384.9543 2014-08-27T10:44:07Z 1384.9543 2014-08-27T10:44:12Z 1386.4266 2014-08-27T10:44:37Z 1386.4266 2014-08-27T10:44:42Z 1386.4266 2014-08-27T10:44:47Z 1388.0249 2014-08-27T10:44:52Z 1388.0249 2014-08-27T10:44:57Z 1390.3885 2014-08-27T10:45:02Z 1390.3885 2014-08-27T10:45:07Z 1392.9119 2014-08-27T10:45:12Z 1392.9119 2014-08-27T10:45:17Z 1392.9119 2014-08-27T10:45:22Z 1392.9119 2014-08-27T10:45:27Z 1395.1915 2014-08-27T10:45:32Z 1395.1915 2014-08-27T10:45:37Z 1395.1915 2014-08-27T10:45:42Z 1395.1915 2014-08-27T10:45:47Z 1395.1915 2014-08-27T10:45:52Z 1395.1915 2014-08-27T10:45:57Z 1396.898 2014-08-27T10:46:02Z 1396.898 2014-08-27T10:46:07Z 1396.898 2014-08-27T10:46:12Z 1396.898 2014-08-27T10:46:21Z 1396.898 2014-08-27T10:46:22Z 1396.898 2014-08-27T10:46:27Z 1396.898 2014-08-27T10:46:32Z 1396.898 2014-08-27T10:46:57Z 1398.1018 2014-08-27T10:47:02Z 1398.1018 2014-08-27T10:47:07Z 1398.1018 2014-08-27T10:47:12Z 1398.1018 2014-08-27T10:47:17Z 1398.1018 2014-08-27T10:47:22Z 1398.1018 2014-08-27T10:47:27Z 1398.1018 2014-08-27T10:47:32Z 1398.1018 2014-08-27T10:47:42Z 1398.1018 2014-08-27T10:47:47Z 1398.1018 2014-08-27T10:47:52Z 1399.4609 2014-08-27T10:47:57Z 1399.4609 2014-08-27T10:48:02Z 1399.4609 2014-08-27T10:48:07Z 1399.4609 2014-08-27T10:48:22Z 1399.4609 2014-08-27T10:48:27Z 1399.4609 2014-08-27T10:48:32Z 1399.4609 2014-08-27T10:48:37Z 1399.4609 2014-08-27T10:48:42Z 1399.4609 2014-08-27T10:48:47Z 1399.4609 2014-08-27T10:49:07Z 1401.772 2014-08-27T10:49:12Z 1401.772 2014-08-27T10:49:17Z 1401.772 2014-08-27T10:49:27Z 1401.772 2014-08-27T10:49:32Z 1401.772 2014-08-27T10:49:37Z 1401.772 2014-08-27T10:49:42Z 1401.772 2014-08-27T10:49:47Z 1401.772 2014-08-27T10:49:57Z 1404.1704 2014-08-27T10:50:02Z 1404.1704 2014-08-27T10:50:07Z 1404.1704 2014-08-27T10:50:12Z 1404.1704 2014-08-27T10:50:17Z 1404.1704 2014-08-27T10:50:22Z 1406.3595 2014-08-27T10:50:27Z 1406.3595 2014-08-27T10:50:32Z 1406.3595 2014-08-27T10:50:37Z 1406.3595 2014-08-27T10:50:42Z 1406.3595 2014-08-27T10:50:47Z 1406.3595 2014-08-27T10:50:52Z 1406.3595 2014-08-27T10:50:57Z 1406.3595 2014-08-27T10:51:02Z 1408.2523 2014-08-27T10:51:07Z 1408.2523 2014-08-27T10:51:12Z 1408.2523 2014-08-27T10:51:17Z 1408.2523 2014-08-27T10:51:22Z 1408.2523 2014-08-27T10:51:27Z 1408.2523 2014-08-27T10:51:32Z 1408.2523 2014-08-27T10:51:37Z 1410.1006 2014-08-27T10:51:42Z 1410.1006 2014-08-27T10:51:47Z 1410.1006 2014-08-27T10:51:52Z 1410.1006 2014-08-27T10:51:57Z 1410.1006 2014-08-27T10:52:02Z 1410.1006 2014-08-27T10:52:07Z 1412.3394 2014-08-27T10:52:12Z 1412.3394 2014-08-27T10:52:17Z 1412.3394 2014-08-27T10:52:22Z 1412.3394 2014-08-27T10:52:27Z 1412.3394 2014-08-27T10:52:32Z 1414.7367 2014-08-27T10:52:37Z 1414.7367 2014-08-27T10:52:42Z 1414.7367 2014-08-27T10:52:47Z 1414.7367 2014-08-27T10:52:52Z 1414.7367 2014-08-27T10:52:57Z 1414.7367 2014-08-27T10:53:02Z 1417.1924 2014-08-27T10:53:07Z 1417.1924 2014-08-27T10:53:12Z 1417.1924 2014-08-27T10:53:17Z 1417.1924 2014-08-27T10:53:22Z 1417.1924 2014-08-27T10:53:27Z 1419.7289 2014-08-27T10:53:32Z 1419.7289 2014-08-27T10:53:37Z 1419.7289 2014-08-27T10:53:42Z 1419.7289 2014-08-27T10:53:47Z 1422.2513 2014-08-27T10:53:52Z 1422.2513 2014-08-27T10:53:57Z 1422.2513 2014-08-27T10:54:02Z 1422.2513 2014-08-27T10:54:07Z 1424.7585 2014-08-27T10:54:12Z 1424.7585 2014-08-27T10:54:17Z 1424.7585 2014-08-27T10:54:22Z 1424.7585 2014-08-27T10:54:27Z 1427.3359 2014-08-27T10:54:32Z 1427.3359 2014-08-27T10:54:37Z 1427.3359 2014-08-27T10:54:42Z 1429.8175 2014-08-27T10:54:47Z 1429.8175 2014-08-27T10:54:52Z 1429.8175 2014-08-27T10:54:57Z 1429.8175 2014-08-27T10:55:02Z 1429.8175 2014-08-27T10:55:07Z 1432.309 2014-08-27T10:55:12Z 1432.309 2014-08-27T10:55:17Z 1432.309 2014-08-27T10:55:22Z 1434.5194 2014-08-27T10:55:27Z 1434.5194 2014-08-27T10:55:32Z 1434.5194 2014-08-27T10:55:37Z 1434.5194 2014-08-27T10:55:42Z 1436.1945 2014-08-27T10:55:47Z 1436.1945 2014-08-27T10:55:52Z 1436.1945 2014-08-27T10:55:57Z 1436.1945 2014-08-27T10:56:02Z 1436.1945 2014-08-27T10:56:07Z 1437.5901 2014-08-27T10:56:12Z 1437.5901 2014-08-27T10:56:17Z 1437.5901 2014-08-27T10:56:22Z 1437.5901 2014-08-27T10:56:27Z 1437.5901 2014-08-27T10:56:32Z 1437.5901 2014-08-27T10:56:37Z 1437.5901 2014-08-27T10:56:42Z 1437.5901 2014-08-27T10:56:47Z 1437.5901 2014-08-27T10:56:52Z 1437.5901 2014-08-27T10:56:57Z 1437.5901 2014-08-27T10:57:02Z 1437.5901 2014-08-27T10:57:07Z 1437.5901 2014-08-27T10:57:12Z 1439.1603 2014-08-27T10:57:17Z 1439.1603 2014-08-27T10:57:22Z 1439.1603 2014-08-27T10:57:27Z 1439.1603 2014-08-27T10:57:32Z 1439.1603 2014-08-27T10:57:37Z 1439.1603 2014-08-27T10:57:42Z 1440.6478 2014-08-27T10:57:47Z 1440.6478 2014-08-27T10:57:52Z 1440.6478 2014-08-27T10:57:57Z 1440.6478 2014-08-27T10:58:02Z 1440.6478 2014-08-27T10:58:07Z 1440.6478 2014-08-27T10:58:12Z 1440.6478 2014-08-27T10:58:17Z 1440.6478 2014-08-27T10:58:22Z 1441.9734 2014-08-27T10:58:27Z 1441.9734 2014-08-27T10:58:32Z 1441.9734 2014-08-27T10:58:37Z 1441.9734 2014-08-27T10:58:42Z 1443.2802 2014-08-27T10:58:47Z 1443.2802 2014-08-27T10:58:52Z 1444.3259 2014-08-27T10:58:57Z 1444.3259 2014-08-27T10:59:02Z 1444.3259 2014-08-27T10:59:07Z 1444.3259 2014-08-27T10:59:12Z 1444.3259 2014-08-27T10:59:17Z 1444.3259 2014-08-27T10:59:22Z 1444.3259 2014-08-27T10:59:27Z 1445.2188 2014-08-27T10:59:32Z 1445.2188 2014-08-27T10:59:37Z 1445.2188 2014-08-27T10:59:42Z 1445.2188 2014-08-27T10:59:47Z 1445.2188 2014-08-27T10:59:52Z 1445.2188 2014-08-27T10:59:57Z 1445.2188 2014-08-27T11:00:02Z 1445.2188 2014-08-27T11:00:07Z 1445.2188 2014-08-27T11:00:12Z 1445.2188 2014-08-27T11:00:17Z 1445.2188 2014-08-27T11:00:22Z 1445.2188 2014-08-27T11:00:30Z 1445.2188 2014-08-27T11:00:32Z 1445.2188 2014-08-27T11:00:37Z 1445.2188 2014-08-27T11:00:42Z 1445.2188 2014-08-27T11:00:47Z 1446.2175 2014-08-27T11:00:52Z 1446.2175 2014-08-27T11:00:57Z 1446.2175 2014-08-27T11:01:02Z 1446.2175 2014-08-27T11:01:07Z 1446.2175 2014-08-27T11:01:12Z 1446.2175 2014-08-27T11:01:17Z 1446.2175 2014-08-27T11:01:22Z 1446.2175 2014-08-27T11:01:27Z 1446.2175 2014-08-27T11:01:32Z 1446.2175 2014-08-27T11:01:37Z 1446.2175 2014-08-27T11:01:42Z 1446.2175 2014-08-27T11:01:47Z 1446.2175 2014-08-27T11:01:52Z 1447.0286 2014-08-27T11:01:57Z 1447.0286 2014-08-27T11:02:02Z 1447.0286 2014-08-27T11:02:07Z 1447.0286 2014-08-27T11:02:12Z 1447.0286 2014-08-27T11:02:17Z 1447.0286 2014-08-27T11:02:22Z 1447.0286 2014-08-27T11:02:27Z 1447.0286 2014-08-27T11:02:32Z 1447.0286 2014-08-27T11:02:37Z 1447.0286 2014-08-27T11:02:42Z 1447.0286 2014-08-27T11:02:47Z 1447.0286 2014-08-27T11:02:52Z 1447.0286 2014-08-27T11:02:57Z 1447.0286 2014-08-27T11:03:02Z 1447.0286 2014-08-27T11:03:07Z 1447.0286 2014-08-27T11:03:12Z 1447.0286 2014-08-27T11:03:17Z 1447.6544 2014-08-27T11:03:22Z 1447.6544 2014-08-27T11:03:27Z 1447.6544 2014-08-27T11:03:32Z 1447.6544 2014-08-27T11:03:37Z 1447.6544 2014-08-27T11:03:42Z 1447.6544 2014-08-27T11:03:47Z 1447.6544 2014-08-27T11:03:52Z 1447.6544 2014-08-27T11:03:57Z 1447.6544 2014-08-27T11:04:02Z 1447.6544 2014-08-27T11:04:07Z 1447.6544 2014-08-27T11:04:12Z 1447.6544 2014-08-27T11:04:17Z 1447.6544 2014-08-27T11:04:22Z 1447.6544 2014-08-27T11:04:27Z 1447.6544 2014-08-27T11:04:32Z 1447.6544 2014-08-27T11:04:37Z 1447.6544 2014-08-27T11:04:42Z 1447.6544 2014-08-27T11:04:47Z 1447.6544 2014-08-27T11:04:52Z 1448.1263 2014-08-27T11:04:57Z 1448.1263 2014-08-27T11:05:02Z 1448.1263 2014-08-27T11:05:07Z 1448.1263 2014-08-27T11:05:12Z 1448.1263 2014-08-27T11:05:17Z 1448.1263 2014-08-27T11:05:22Z 1448.1263 2014-08-27T11:05:27Z 1448.1263 2014-08-27T11:05:32Z 1448.1263 2014-08-27T11:05:37Z 1448.373 2014-08-27T11:05:42Z 1448.373 2014-08-27T11:05:47Z 1448.373 2014-08-27T11:05:52Z 1448.373 2014-08-27T11:05:57Z 1448.373 2014-08-27T11:06:02Z 1448.373 2014-08-27T11:06:07Z 1448.373 2014-08-27T11:06:12Z 1448.373 2014-08-27T11:06:17Z 1448.4878 2014-08-27T11:06:22Z 1448.4878 2014-08-27T11:06:27Z 1448.4878 2014-08-27T11:06:32Z 1448.4878 2014-08-27T11:06:37Z 1448.4878 2014-08-27T11:06:42Z 1448.4878 2014-08-27T11:06:47Z 1448.4878 2014-08-27T11:06:52Z 1448.4878 2014-08-27T11:06:57Z 1448.4878 2014-08-27T11:07:02Z 1448.4415 2014-08-27T11:07:07Z 1448.4415 2014-08-27T11:07:12Z 1448.4415 2014-08-27T11:07:17Z 1448.4415 2014-08-27T11:07:22Z 1448.4415 2014-08-27T11:07:27Z 1448.4415 2014-08-27T11:07:32Z 1448.4415 2014-08-27T11:07:37Z 1448.4415 2014-08-27T11:07:42Z 1448.4415 2014-08-27T11:07:47Z 1448.4415 2014-08-27T11:07:52Z 1448.2225 2014-08-27T11:07:57Z 1448.2225 2014-08-27T11:08:02Z 1448.2225 2014-08-27T11:08:07Z 1448.2225 2014-08-27T11:08:12Z 1448.2225 2014-08-27T11:08:17Z 1448.2225 2014-08-27T11:08:22Z 1448.2225 2014-08-27T11:08:27Z 1448.2225 2014-08-27T11:08:32Z 1448.2225 2014-08-27T11:08:37Z 1448.2225 2014-08-27T11:08:42Z 1448.2225 2014-08-27T11:08:47Z 1448.2225 2014-08-27T11:08:52Z 1447.8347 2014-08-27T11:08:57Z 1447.8347 2014-08-27T11:09:02Z 1447.8347 2014-08-27T11:09:07Z 1447.8347 2014-08-27T11:09:12Z 1447.8347 2014-08-27T11:09:17Z 1447.8347 2014-08-27T11:09:22Z 1447.8347 2014-08-27T11:09:27Z 1447.8347 2014-08-27T11:09:32Z 1447.8347 2014-08-27T11:09:37Z 1447.8347 2014-08-27T11:09:42Z 1447.8347 2014-08-27T11:09:47Z 1447.8347 2014-08-27T11:09:52Z 1447.8347 2014-08-27T11:09:57Z 1447.4836 2014-08-27T11:10:02Z 1447.4836 2014-08-27T11:10:07Z 1447.4836 2014-08-27T11:10:12Z 1447.4836 2014-08-27T11:10:17Z 1447.4836 2014-08-27T11:10:22Z 1447.4836 2014-08-27T11:10:27Z 1447.4836 2014-08-27T11:10:32Z 1447.4836 2014-08-27T11:10:37Z 1447.4836 2014-08-27T11:10:42Z 1447.1582 2014-08-27T11:10:47Z 1447.1582 2014-08-27T11:10:52Z 1447.1582 2014-08-27T11:10:57Z 1446.761 2014-08-27T11:11:02Z 1446.761 2014-08-27T11:11:07Z 1446.3175 2014-08-27T11:11:12Z 1446.3175 2014-08-27T11:11:17Z 1445.8224 2014-08-27T11:11:22Z 1445.8224 2014-08-27T11:11:27Z 1445.8224 2014-08-27T11:11:32Z 1445.2852 2014-08-27T11:11:37Z 1445.2852 2014-08-27T11:11:42Z 1445.2852 2014-08-27T11:11:47Z 1444.6858 2014-08-27T11:11:52Z 1444.6858 2014-08-27T11:11:57Z 1444.6858 2014-08-27T11:12:02Z 1444.049 2014-08-27T11:12:07Z 1444.049 2014-08-27T11:12:12Z 1444.049 2014-08-27T11:12:17Z 1443.3832 2014-08-27T11:12:22Z 1443.3832 2014-08-27T11:12:27Z 1442.696 2014-08-27T11:12:32Z 1442.696 2014-08-27T11:12:37Z 1442.0092 2014-08-27T11:12:42Z 1442.0092 2014-08-27T11:12:47Z 1442.0092 2014-08-27T11:12:52Z 1441.3278 2014-08-27T11:12:57Z 1441.3278 2014-08-27T11:13:02Z 1441.3278 2014-08-27T11:13:07Z 1441.3278 2014-08-27T11:13:12Z 1440.6998 2014-08-27T11:13:17Z 1440.6998 2014-08-27T11:13:22Z 1440.6998 2014-08-27T11:13:27Z 1440.0975 2014-08-27T11:13:32Z 1440.0975 2014-08-27T11:13:37Z 1440.0975 2014-08-27T11:13:42Z 1439.538 2014-08-27T11:13:47Z 1439.538 2014-08-27T11:13:52Z 1439.538 2014-08-27T11:13:57Z 1439.0367 2014-08-27T11:14:02Z 1439.0367 2014-08-27T11:14:07Z 1439.0367 2014-08-27T11:14:12Z 1439.0367 2014-08-27T11:14:17Z 1438.6223 2014-08-27T11:14:22Z 1438.6223 2014-08-27T11:14:27Z 1438.6223 2014-08-27T11:14:32Z 1438.6223 2014-08-27T11:14:37Z 1438.2917 2014-08-27T11:14:42Z 1438.2917 2014-08-27T11:14:47Z 1438.2917 2014-08-27T11:14:52Z 1438.2917 2014-08-27T11:14:57Z 1438.2917 2014-08-27T11:15:02Z 1438.0854 2014-08-27T11:15:07Z 1438.0854 2014-08-27T11:15:12Z 1438.0854 2014-08-27T11:15:17Z 1438.0854 2014-08-27T11:15:22Z 1437.968 2014-08-27T11:15:27Z 1437.968 2014-08-27T11:15:32Z 1437.968 2014-08-27T11:15:37Z 1437.968 2014-08-27T11:15:42Z 1437.968 2014-08-27T11:15:47Z 1437.964 2014-08-27T11:15:52Z 1437.964 2014-08-27T11:15:57Z 1437.964 2014-08-27T11:16:02Z 1437.964 2014-08-27T11:16:07Z 1437.964 2014-08-27T11:16:12Z 1438.0955 2014-08-27T11:16:17Z 1438.0955 2014-08-27T11:16:22Z 1438.0955 2014-08-27T11:16:27Z 1438.0955 2014-08-27T11:16:32Z 1438.3107 2014-08-27T11:16:37Z 1438.3107 2014-08-27T11:16:42Z 1438.3107 2014-08-27T11:16:47Z 1438.3107 2014-08-27T11:16:52Z 1438.3107 2014-08-27T11:16:57Z 1438.6475 2014-08-27T11:17:02Z 1438.6475 2014-08-27T11:17:07Z 1438.6475 2014-08-27T11:17:12Z 1438.6475 2014-08-27T11:17:17Z 1439.1117 2014-08-27T11:17:22Z 1439.1117 2014-08-27T11:17:27Z 1439.1117 2014-08-27T11:17:32Z 1439.1117 2014-08-27T11:17:37Z 1439.1117 2014-08-27T11:17:42Z 1439.7516 2014-08-27T11:17:47Z 1439.7516 2014-08-27T11:17:52Z 1439.7516 2014-08-27T11:17:57Z 1439.7516 2014-08-27T11:18:02Z 1439.7516 2014-08-27T11:18:07Z 1440.5245 2014-08-27T11:18:12Z 1440.5245 2014-08-27T11:18:17Z 1440.5245 2014-08-27T11:18:22Z 1441.362 2014-08-27T11:18:27Z 1441.362 2014-08-27T11:18:32Z 1441.362 2014-08-27T11:18:37Z 1441.362 2014-08-27T11:18:42Z 1441.362 2014-08-27T11:18:47Z 1442.33 2014-08-27T11:18:52Z 1442.33 2014-08-27T11:18:57Z 1442.33 2014-08-27T11:19:02Z 1442.33 2014-08-27T11:19:07Z 1443.388 2014-08-27T11:19:12Z 1443.388 2014-08-27T11:19:17Z 1443.388 2014-08-27T11:19:22Z 1443.388 2014-08-27T11:19:27Z 1444.5416 2014-08-27T11:19:32Z 1444.5416 2014-08-27T11:19:37Z 1444.5416 2014-08-27T11:19:42Z 1444.5416 2014-08-27T11:19:47Z 1444.5416 2014-08-27T11:19:52Z 1444.5416 2014-08-27T11:19:57Z 1445.9109 2014-08-27T11:20:02Z 1445.9109 2014-08-27T11:20:07Z 1445.9109 2014-08-27T11:20:12Z 1447.3185 2014-08-27T11:20:17Z 1447.3185 2014-08-27T11:20:22Z 1447.3185 2014-08-27T11:20:27Z 1447.3185 2014-08-27T11:20:32Z 1447.3185 2014-08-27T11:20:37Z 1447.3185 2014-08-27T11:20:42Z 1447.3185 2014-08-27T11:20:47Z 1447.3185 2014-08-27T11:20:52Z 1447.3185 2014-08-27T11:20:57Z 1449.0895 2014-08-27T11:21:02Z 1449.0895 2014-08-27T11:21:07Z 1449.0895 2014-08-27T11:21:12Z 1449.0895 2014-08-27T11:21:17Z 1449.0895 2014-08-27T11:21:22Z 1451.9424 2014-08-27T11:21:27Z 1451.9424 2014-08-27T11:21:32Z 1455.0406 2014-08-27T11:21:37Z 1455.0406 2014-08-27T11:21:42Z 1455.0406 2014-08-27T11:21:47Z 1458.4304 2014-08-27T11:21:52Z 1458.4304 2014-08-27T11:21:57Z 1461.8796 2014-08-27T11:22:02Z 1461.8796 2014-08-27T11:22:07Z 1465.4614 2014-08-27T11:22:12Z 1465.4614 2014-08-27T11:22:17Z 1465.4614 2014-08-27T11:22:22Z 1469.1279 2014-08-27T11:22:27Z 1469.1279 2014-08-27T11:22:32Z 1472.6187 2014-08-27T11:22:37Z 1472.6187 2014-08-27T11:22:42Z 1472.6187 2014-08-27T11:22:47Z 1476.1827 2014-08-27T11:22:52Z 1476.1827 2014-08-27T11:22:57Z 1479.8635 2014-08-27T11:23:02Z 1479.8635 2014-08-27T11:23:07Z 1479.8635 2014-08-27T11:23:12Z 1483.8453 2014-08-27T11:23:17Z 1483.8453 2014-08-27T11:23:22Z 1483.8453 2014-08-27T11:23:27Z 1483.8453 2014-08-27T11:23:32Z 1483.8453 2014-08-27T11:23:37Z 1488.1395 2014-08-27T11:23:42Z 1488.1395 2014-08-27T11:23:47Z 1488.1395 2014-08-27T11:23:52Z 1492.2373 2014-08-27T11:23:57Z 1492.2373 2014-08-27T11:24:02Z 1492.2373 2014-08-27T11:24:07Z 1492.2373 2014-08-27T11:24:12Z 1496.0859 2014-08-27T11:24:17Z 1496.0859 2014-08-27T11:24:22Z 1496.0859 2014-08-27T11:24:27Z 1496.0859 2014-08-27T11:24:32Z 1499.8967 2014-08-27T11:24:37Z 1499.8967 2014-08-27T11:24:42Z 1503.549 2014-08-27T11:24:47Z 1503.549 2014-08-27T11:24:52Z 1503.549 2014-08-27T11:24:57Z 1503.549 2014-08-27T11:25:02Z 1503.549 2014-08-27T11:25:07Z 1507.0177 2014-08-27T11:25:12Z 1507.0177 2014-08-27T11:25:17Z 1507.0177 2014-08-27T11:25:22Z 1507.0177 2014-08-27T11:25:27Z 1507.0177 2014-08-27T11:25:32Z 1510.1222 2014-08-27T11:25:37Z 1510.1222 2014-08-27T11:25:42Z 1510.1222 2014-08-27T11:25:47Z 1510.1222 2014-08-27T11:25:52Z 1510.1222 2014-08-27T11:25:57Z 1510.1222 2014-08-27T11:26:02Z 1510.1222 2014-08-27T11:26:07Z 1513.0421 2014-08-27T11:26:12Z 1513.0421 2014-08-27T11:26:17Z 1513.0421 2014-08-27T11:26:22Z 1513.0421 2014-08-27T11:26:47Z 1515.8872 2014-08-27T11:26:52Z 1515.8872 2014-08-27T11:26:57Z 1515.8872 2014-08-27T11:27:02Z 1518.4998 2014-08-27T11:27:07Z 1518.4998 2014-08-27T11:27:12Z 1520.9368 2014-08-27T11:27:17Z 1520.9368 2014-08-27T11:27:22Z 1520.9368 2014-08-27T11:27:27Z 1520.9368 2014-08-27T11:27:32Z 1520.9368 2014-08-27T11:27:37Z 1520.9368 2014-08-27T11:27:42Z 1523.2516 2014-08-27T11:27:47Z 1523.2516 2014-08-27T11:27:52Z 1523.2516 2014-08-27T11:27:57Z 1523.2516 2014-08-27T11:28:02Z 1523.2516 2014-08-27T11:28:07Z 1523.2516 2014-08-27T11:28:12Z 1523.2516 2014-08-27T11:28:17Z 1523.2516 2014-08-27T11:28:22Z 1523.2516 2014-08-27T11:28:27Z 1523.2516 2014-08-27T11:28:32Z 1523.2516 2014-08-27T11:28:37Z 1523.2516 2014-08-27T11:28:42Z 1525.4507 2014-08-27T11:28:47Z 1525.4507 2014-08-27T11:28:52Z 1525.4507 2014-08-27T11:28:57Z 1525.4507 2014-08-27T11:29:02Z 1525.4507 2014-08-27T11:29:07Z 1525.4507 2014-08-27T11:29:12Z 1527.3105 2014-08-27T11:29:17Z 1527.3105 2014-08-27T11:29:22Z 1527.3105 2014-08-27T11:29:27Z 1527.3105 2014-08-27T11:29:32Z 1527.3105 2014-08-27T11:29:37Z 1527.3105 2014-08-27T11:29:42Z 1527.3105 2014-08-27T11:29:47Z 1527.3105 2014-08-27T11:29:52Z 1527.3105 2014-08-27T11:29:57Z 1527.3105 2014-08-27T11:30:02Z 1527.3105 2014-08-27T11:30:07Z 1529.1868 2014-08-27T11:30:12Z 1529.1868 2014-08-27T11:30:17Z 1529.1868 2014-08-27T11:30:22Z 1529.1868 2014-08-27T11:30:27Z 1530.6744 2014-08-27T11:30:32Z 1531.8892 2014-08-27T11:30:37Z 1531.8892 2014-08-27T11:30:42Z 1532.8529 2014-08-27T11:30:47Z 1532.8529 2014-08-27T11:30:52Z 1533.6443 2014-08-27T11:30:57Z 1533.6443 2014-08-27T11:31:02Z 1533.6443 2014-08-27T11:31:07Z 1534.2358 2014-08-27T11:31:12Z 1534.2358 2014-08-27T11:31:17Z 1534.4878 2014-08-27T11:31:22Z 1534.4878 2014-08-27T11:31:27Z 1534.4878 2014-08-27T11:31:32Z 1534.3867 2014-08-27T11:31:37Z 1534.3867 2014-08-27T11:31:42Z 1534.3867 2014-08-27T11:31:47Z 1533.9642 2014-08-27T11:31:52Z 1533.9642 2014-08-27T11:31:57Z 1533.9642 2014-08-27T11:32:02Z 1533.0638 2014-08-27T11:32:07Z 1533.0638 2014-08-27T11:32:12Z 1533.0638 2014-08-27T11:32:17Z 1533.0638 2014-08-27T11:32:22Z 1532.2906 2014-08-27T11:32:27Z 1532.2906 2014-08-27T11:32:32Z 1532.2906 2014-08-27T11:32:37Z 1531.4127 2014-08-27T11:32:42Z 1531.4127 2014-08-27T11:32:47Z 1531.4127 2014-08-27T11:32:52Z 1530.2441 2014-08-27T11:32:57Z 1530.2441 2014-08-27T11:33:02Z 1528.9159 2014-08-27T11:33:07Z 1528.9159 2014-08-27T11:33:12Z 1527.4636 2014-08-27T11:33:17Z 1527.4636 2014-08-27T11:33:22Z 1527.4636 2014-08-27T11:33:27Z 1525.7472 2014-08-27T11:33:32Z 1525.7472 2014-08-27T11:33:37Z 1523.9115 2014-08-27T11:33:42Z 1523.9115 2014-08-27T11:33:47Z 1523.9115 2014-08-27T11:33:52Z 1521.9612 2014-08-27T11:33:57Z 1521.9612 2014-08-27T11:34:02Z 1521.9612 2014-08-27T11:34:07Z 1519.8142 2014-08-27T11:34:12Z 1519.8142 2014-08-27T11:34:17Z 1519.8142 2014-08-27T11:34:37Z 1519.8142 2014-08-27T11:34:42Z 1519.8142 2014-08-27T11:34:47Z 1519.8142 2014-08-27T11:34:52Z 1516.9629 2014-08-27T11:34:57Z 1516.9629 2014-08-27T11:35:02Z 1516.9629 2014-08-27T11:35:07Z 1513.8315 2014-08-27T11:35:12Z 1513.8315 2014-08-27T11:35:17Z 1513.8315 2014-08-27T11:35:22Z 1513.8315 2014-08-27T11:35:27Z 1513.8315 2014-08-27T11:35:32Z 1513.8315 2014-08-27T11:35:42Z 1513.8315 2014-08-27T11:35:47Z 1513.8315 2014-08-27T11:35:52Z 1513.8315 2014-08-27T11:35:57Z 1513.8315 2014-08-27T11:36:02Z 1509.8489 2014-08-27T11:36:07Z 1509.8489 2014-08-27T11:36:12Z 1509.8489 2014-08-27T11:36:17Z 1509.8489 2014-08-27T11:36:22Z 1506.2167 2014-08-27T11:36:27Z 1502.9376 2014-08-27T11:36:32Z 1502.9376 2014-08-27T11:36:37Z 1499.7104 2014-08-27T11:36:42Z 1499.7104 2014-08-27T11:36:47Z 1496.3563 2014-08-27T11:36:52Z 1496.3563 2014-08-27T11:36:57Z 1496.3563 2014-08-27T11:37:02Z 1496.3563 2014-08-27T11:37:07Z 1496.3563 2014-08-27T11:37:12Z 1496.3563 2014-08-27T11:37:17Z 1492.4211 2014-08-27T11:37:22Z 1492.4211 2014-08-27T11:37:27Z 1492.4211 2014-08-27T11:37:32Z 1488.1344 2014-08-27T11:37:37Z 1488.1344 2014-08-27T11:37:42Z 1483.9828 2014-08-27T11:37:47Z 1483.9828 2014-08-27T11:37:52Z 1483.9828 2014-08-27T11:37:57Z 1479.8691 2014-08-27T11:38:02Z 1479.8691 2014-08-27T11:38:07Z 1479.8691 2014-08-27T11:38:12Z 1475.5873 2014-08-27T11:38:17Z 1475.5873 2014-08-27T11:38:22Z 1475.5873 2014-08-27T11:38:27Z 1475.5873 2014-08-27T11:38:32Z 1471.091 2014-08-27T11:38:37Z 1471.091 2014-08-27T11:38:42Z 1471.091 2014-08-27T11:38:47Z 1471.091 2014-08-27T11:38:52Z 1471.091 2014-08-27T11:38:57Z 1471.091 2014-08-27T11:39:02Z 1471.091 2014-08-27T11:39:07Z 1471.091 2014-08-27T11:39:12Z 1466.6971 2014-08-27T11:39:17Z 1466.6971 2014-08-27T11:39:22Z 1466.6971 2014-08-27T11:39:27Z 1466.6971 2014-08-27T11:39:32Z 1466.6971 2014-08-27T11:39:37Z 1466.6971 2014-08-27T11:39:42Z 1462.7281 2014-08-27T11:39:47Z 1462.7281 2014-08-27T11:39:52Z 1458.9187 2014-08-27T11:39:57Z 1458.9187 2014-08-27T11:40:02Z 1455.2961 2014-08-27T11:40:07Z 1455.2961 2014-08-27T11:40:12Z 1451.9423 2014-08-27T11:40:17Z 1451.9423 2014-08-27T11:40:22Z 1451.9423 2014-08-27T11:40:27Z 1448.7013 2014-08-27T11:40:32Z 1448.7013 2014-08-27T11:40:37Z 1448.7013 2014-08-27T11:40:42Z 1445.558 2014-08-27T11:40:47Z 1445.558 2014-08-27T11:40:52Z 1445.558 2014-08-27T11:40:57Z 1442.425 2014-08-27T11:41:02Z 1442.425 2014-08-27T11:41:07Z 1442.425 2014-08-27T11:41:12Z 1439.2505 2014-08-27T11:41:17Z 1439.2505 2014-08-27T11:41:22Z 1439.2505 2014-08-27T11:41:27Z 1439.2505 2014-08-27T11:41:32Z 1439.2505 2014-08-27T11:41:37Z 1439.2505 2014-08-27T11:41:42Z 1439.2505 2014-08-27T11:41:47Z 1435.9713 2014-08-27T11:41:52Z 1435.9713 2014-08-27T11:41:57Z 1435.9713 2014-08-27T11:42:02Z 1432.918 2014-08-27T11:42:07Z 1432.918 2014-08-27T11:42:12Z 1432.918 2014-08-27T11:43:32Z 1430.3959 2014-08-27T11:43:37Z 1430.3959 2014-08-27T11:43:42Z 1430.3959 2014-08-27T11:43:47Z 1430.3959 2014-08-27T11:43:52Z 1428.3114 2014-08-27T11:43:57Z 1428.3114 2014-08-27T11:44:02Z 1426.634 2014-08-27T11:44:07Z 1426.634 2014-08-27T11:44:12Z 1426.634 2014-08-27T11:44:17Z 1426.634 2014-08-27T11:44:22Z 1425.5211 2014-08-27T11:44:27Z 1425.5211 2014-08-27T11:44:32Z 1425.5211 2014-08-27T11:44:37Z 1425.0015 2014-08-27T11:44:42Z 1425.0015 2014-08-27T11:44:47Z 1425.0015 2014-08-27T11:44:52Z 1425.0015 2014-08-27T11:44:57Z 1425.0015 2014-08-27T11:45:07Z 1424.9847 2014-08-27T11:45:12Z 1424.9847 2014-08-27T11:45:17Z 1424.9847 2014-08-27T11:45:22Z 1425.3707 2014-08-27T11:45:27Z 1425.3707 2014-08-27T11:45:32Z 1425.3707 2014-08-27T11:45:37Z 1426.282 2014-08-27T11:45:42Z 1426.282 2014-08-27T11:45:47Z 1427.5273 2014-08-27T11:45:52Z 1427.5273 2014-08-27T11:45:57Z 1427.5273 2014-08-27T11:46:02Z 1427.5273 2014-08-27T11:46:07Z 1429.3755 2014-08-27T11:46:12Z 1429.3755 2014-08-27T11:46:17Z 1429.3755 2014-08-27T11:46:22Z 1429.3755 2014-08-27T11:46:27Z 1431.7423 2014-08-27T11:46:32Z 1431.7423 2014-08-27T11:46:37Z 1431.7423 2014-08-27T11:46:42Z 1431.7423 2014-08-27T11:46:47Z 1434.5051 2014-08-27T11:46:52Z 1434.5051 2014-08-27T11:46:57Z 1434.5051 2014-08-27T11:47:02Z 1434.5051 2014-08-27T11:47:07Z 1437.7794 2014-08-27T11:47:12Z 1437.7794 2014-08-27T11:47:17Z 1437.7794 2014-08-27T11:47:22Z 1441.0947 2014-08-27T11:47:27Z 1441.0947 2014-08-27T11:47:32Z 1441.0947 2014-08-27T11:47:37Z 1441.0947 2014-08-27T11:47:42Z 1444.7642 2014-08-27T11:47:47Z 1444.7642 2014-08-27T11:47:52Z 1444.7642 2014-08-27T11:47:57Z 1444.7642 2014-08-27T11:48:02Z 1444.7642 2014-08-27T11:48:07Z 1448.6306 2014-08-27T11:48:12Z 1448.6306 2014-08-27T11:48:17Z 1448.6306 2014-08-27T11:48:22Z 1448.6306 2014-08-27T11:48:27Z 1448.6306 2014-08-27T11:48:32Z 1448.6306 2014-08-27T11:48:37Z 1452.8505 2014-08-27T11:48:47Z 1452.8505 2014-08-27T11:48:52Z 1452.8505 2014-08-27T11:49:22Z 1452.8505 2014-08-27T11:49:27Z 1452.8505 2014-08-27T11:49:32Z 1452.8505 2014-08-27T11:49:37Z 1452.8505 2014-08-27T11:50:07Z 1456.9769 2014-08-27T11:50:12Z 1456.9769 2014-08-27T11:50:17Z 1456.9769 2014-08-27T11:50:22Z 1456.9769 2014-08-27T11:50:27Z 1461.5192 2014-08-27T11:50:32Z 1461.5192 2014-08-27T11:50:37Z 1461.5192 2014-08-27T11:50:47Z 1461.5192 2014-08-27T11:50:52Z 1461.5192 2014-08-27T11:50:57Z 1461.5192 2014-08-27T11:51:02Z 1461.5192 2014-08-27T11:51:07Z 1461.5192 2014-08-27T11:51:12Z 1466.4 2014-08-27T11:51:17Z 1466.4 2014-08-27T11:51:22Z 1466.4 2014-08-27T11:51:27Z 1466.4 2014-08-27T11:51:32Z 1466.4 2014-08-27T11:51:47Z 1471.1008 2014-08-27T11:51:52Z 1471.1008 2014-08-27T11:51:57Z 1471.1008 2014-08-27T11:52:02Z 1471.1008 2014-08-27T11:52:07Z 1475.4733 2014-08-27T11:52:12Z 1475.4733 2014-08-27T11:52:17Z 1475.4733 2014-08-27T11:52:22Z 1479.8424 2014-08-27T11:52:27Z 1479.8424 2014-08-27T11:52:32Z 1479.8424 2014-08-27T11:52:37Z 1479.8424 2014-08-27T11:52:42Z 1483.9333 2014-08-27T11:52:47Z 1483.9333 2014-08-27T11:52:52Z 1483.9333 2014-08-27T11:52:57Z 1487.752 2014-08-27T11:53:02Z 1487.752 2014-08-27T11:53:07Z 1491.2759 2014-08-27T11:53:12Z 1491.2759 2014-08-27T11:53:17Z 1494.5436 2014-08-27T11:53:22Z 1494.5436 2014-08-27T11:53:27Z 1497.534 2014-08-27T11:53:32Z 1497.534 2014-08-27T11:53:37Z 1500.3154 2014-08-27T11:53:42Z 1500.3154 2014-08-27T11:53:47Z 1500.3154 2014-08-27T11:53:52Z 1502.8799 2014-08-27T11:53:57Z 1502.8799 2014-08-27T11:54:02Z 1505.322 2014-08-27T11:54:07Z 1505.322 2014-08-27T11:54:12Z 1507.687 2014-08-27T11:54:17Z 1507.687 2014-08-27T11:54:22Z 1507.687 2014-08-27T11:54:27Z 1509.9166 2014-08-27T11:54:32Z 1509.9166 2014-08-27T11:54:37Z 1509.9166 2014-08-27T11:54:42Z 1511.8854 2014-08-27T11:54:47Z 1511.8854 2014-08-27T11:54:52Z 1513.6079 2014-08-27T11:54:57Z 1513.6079 2014-08-27T11:55:02Z 1513.6079 2014-08-27T11:55:07Z 1514.9403 2014-08-27T11:55:12Z 1514.9403 2014-08-27T11:55:17Z 1514.9403 2014-08-27T11:55:22Z 1515.9812 2014-08-27T11:55:27Z 1515.9812 2014-08-27T11:55:32Z 1516.7944 2014-08-27T11:55:37Z 1516.7944 2014-08-27T11:55:42Z 1517.368 2014-08-27T11:55:47Z 1517.368 2014-08-27T11:55:52Z 1517.368 2014-08-27T11:55:57Z 1517.7059 2014-08-27T11:56:02Z 1517.7059 2014-08-27T11:56:07Z 1517.8419 2014-08-27T11:56:12Z 1517.8419 2014-08-27T11:56:17Z 1517.8419 2014-08-27T11:56:22Z 1518.053 2014-08-27T11:56:27Z 1518.053 2014-08-27T11:56:32Z 1518.053 2014-08-27T11:56:52Z 1518.053 2014-08-27T11:56:57Z 1518.053 2014-08-27T11:57:02Z 1518.053 2014-08-27T11:57:07Z 1518.053 2014-08-27T11:57:12Z 1518.053 2014-08-27T11:57:17Z 1517.6733 2014-08-27T11:57:22Z 1517.6733 2014-08-27T11:57:27Z 1517.6733 2014-08-27T11:57:32Z 1517.6733 2014-08-27T11:57:37Z 1517.3561 2014-08-27T11:57:42Z 1516.986 2014-08-27T11:57:47Z 1516.986 2014-08-27T11:57:52Z 1516.4564 2014-08-27T11:57:57Z 1516.4564 2014-08-27T11:58:02Z 1516.4564 2014-08-27T11:58:07Z 1516.4564 2014-08-27T11:58:12Z 1515.8708 2014-08-27T11:58:17Z 1515.8708 2014-08-27T11:58:22Z 1515.1526 2014-08-27T11:58:27Z 1515.1526 2014-08-27T11:58:32Z 1515.1526 2014-08-27T11:58:37Z 1514.1588 2014-08-27T11:58:42Z 1514.1588 2014-08-27T11:58:47Z 1514.1588 2014-08-27T11:58:52Z 1513.0319 2014-08-27T11:58:57Z 1513.0319 2014-08-27T11:59:02Z 1511.7887 2014-08-27T11:59:07Z 1511.7887 2014-08-27T11:59:12Z 1511.7887 2014-08-27T11:59:17Z 1510.3301 2014-08-27T11:59:22Z 1510.3301 2014-08-27T11:59:27Z 1510.3301 2014-08-27T11:59:32Z 1508.8241 2014-08-27T11:59:37Z 1508.8241 2014-08-27T11:59:42Z 1508.8241 2014-08-27T11:59:47Z 1508.8241 2014-08-27T11:59:52Z 1507.3256 2014-08-27T11:59:57Z 1507.3256 2014-08-27T12:00:02Z 1507.3256 2014-08-27T12:00:07Z 1505.9427 2014-08-27T12:00:12Z 1505.9427 2014-08-27T12:00:17Z 1504.5454 2014-08-27T12:00:22Z 1504.5454 2014-08-27T12:00:27Z 1504.5454 2014-08-27T12:00:32Z 1504.5454 2014-08-27T12:00:37Z 1503.3148 2014-08-27T12:00:42Z 1503.3148 2014-08-27T12:00:47Z 1503.3148 2014-08-27T12:00:52Z 1503.3148 2014-08-27T12:00:57Z 1503.3148 2014-08-27T12:01:02Z 1503.3148 2014-08-27T12:01:12Z 1503.3148 2014-08-27T12:01:17Z 1502.9808 2014-08-27T12:01:22Z 1502.9808 2014-08-27T12:01:27Z 1502.9808 2014-08-27T12:01:32Z 1502.7902 2014-08-27T12:01:37Z 1502.7902 2014-08-27T12:01:42Z 1502.5055 2014-08-27T12:01:47Z 1502.5055 2014-08-27T12:01:52Z 1502.5055 2014-08-27T12:01:57Z 1502.3539 2014-08-27T12:02:02Z 1502.3539 2014-08-27T12:02:07Z 1502.3539 2014-08-27T12:02:12Z 1502.3539 2014-08-27T12:02:17Z 1502.4298 2014-08-27T12:02:22Z 1502.4298 2014-08-27T12:02:27Z 1502.4298 2014-08-27T12:02:32Z 1502.647 2014-08-27T12:02:37Z 1502.647 2014-08-27T12:02:42Z 1502.647 2014-08-27T12:02:47Z 1502.647 2014-08-27T12:02:52Z 1502.9541 2014-08-27T12:02:57Z 1502.9541 2014-08-27T12:03:02Z 1502.9541 2014-08-27T12:03:07Z 1502.9541 2014-08-27T12:03:12Z 1502.9541 2014-08-27T12:03:17Z 1503.4182 2014-08-27T12:03:22Z 1503.4182 2014-08-27T12:03:27Z 1503.4182 2014-08-27T12:03:32Z 1503.4182 2014-08-27T12:03:37Z 1503.4182 2014-08-27T12:03:42Z 1504.1155 2014-08-27T12:03:47Z 1504.1155 2014-08-27T12:03:52Z 1504.1155 2014-08-27T12:03:57Z 1505.1012 2014-08-27T12:04:02Z 1505.1012 2014-08-27T12:04:07Z 1505.1012 2014-08-27T12:04:12Z 1505.1012 2014-08-27T12:04:17Z 1506.5408 2014-08-27T12:04:22Z 1506.5408 2014-08-27T12:04:27Z 1506.5408 2014-08-27T12:04:32Z 1506.5408 2014-08-27T12:04:37Z 1508.3127 2014-08-27T12:04:42Z 1508.3127 2014-08-27T12:04:47Z 1508.3127 2014-08-27T12:04:52Z 1510.1879 2014-08-27T12:04:57Z 1510.1879 2014-08-27T12:05:02Z 1512.2129 2014-08-27T12:05:07Z 1512.2129 2014-08-27T12:05:12Z 1512.2129 2014-08-27T12:05:17Z 1512.2129 2014-08-27T12:05:22Z 1512.2129 2014-08-27T12:05:27Z 1512.2129 2014-08-27T12:05:32Z 1512.2129 2014-08-27T12:05:37Z 1512.2129 2014-08-27T12:05:42Z 1512.2129 2014-08-27T12:05:47Z 1512.2129 2014-08-27T12:06:17Z 1512.2129 2014-08-27T12:06:22Z 1512.2129 2014-08-27T12:06:27Z 1512.2129 2014-08-27T12:06:32Z 1514.7189 2014-08-27T12:07:52Z 1514.7189 2014-08-27T12:07:57Z 1514.7189 2014-08-27T12:08:07Z 1514.7189 2014-08-27T12:08:12Z 1514.7189 2014-08-27T12:08:27Z 1517.2041 2014-08-27T12:08:32Z 1517.2041 2014-08-27T12:08:37Z 1517.2041 2014-08-27T12:08:42Z 1519.2904 2014-08-27T12:08:47Z 1519.2904 2014-08-27T12:08:52Z 1519.2904 2014-08-27T12:09:02Z 1519.2904 2014-08-27T12:09:07Z 1519.2904 2014-08-27T12:09:12Z 1519.2904 2014-08-27T12:09:17Z 1520.3977 2014-08-27T12:10:02Z 1520.3977 2014-08-27T12:10:07Z 1520.3977 2014-08-27T12:10:12Z 1521.2163 2014-08-27T12:10:17Z 1521.2163 2014-08-27T12:10:22Z 1521.2163 2014-08-27T12:10:27Z 1521.2163 2014-08-27T12:10:32Z 1521.2163 2014-08-27T12:10:37Z 1521.594 2014-08-27T12:10:42Z 1521.594 2014-08-27T12:10:47Z 1521.8378 2014-08-27T12:10:52Z 1521.8378 2014-08-27T12:10:57Z 1521.8721 2014-08-27T12:11:02Z 1521.8721 2014-08-27T12:11:07Z 1521.8721 2014-08-27T12:11:12Z 1521.8721 2014-08-27T12:11:17Z 1521.7861 2014-08-27T12:11:22Z 1521.7861 2014-08-27T12:11:27Z 1521.7639 2014-08-27T12:11:32Z 1521.7639 2014-08-27T12:11:37Z 1521.7639 2014-08-27T12:11:42Z 1521.9321 2014-08-27T12:11:47Z 1521.9321 2014-08-27T12:11:52Z 1521.9321 2014-08-27T12:11:57Z 1521.9321 2014-08-27T12:12:02Z 1522.3071 2014-08-27T12:12:07Z 1522.3071 2014-08-27T12:12:12Z 1522.3071 2014-08-27T12:12:17Z 1522.7446 2014-08-27T12:12:22Z 1522.7446 2014-08-27T12:12:27Z 1523.5145 2014-08-27T12:12:32Z 1523.5145 2014-08-27T12:12:37Z 1523.5145 2014-08-27T12:12:42Z 1523.5145 2014-08-27T12:12:47Z 1523.5145 2014-08-27T12:12:52Z 1524.6207 2014-08-27T12:12:57Z 1524.6207 2014-08-27T12:13:02Z 1524.6207 2014-08-27T12:13:07Z 1525.576 2014-08-27T12:13:12Z 1525.576 2014-08-27T12:13:17Z 1526.3762 2014-08-27T12:13:22Z 1526.3762 2014-08-27T12:13:27Z 1526.3762 2014-08-27T12:13:32Z 1527.133 2014-08-27T12:13:37Z 1527.133 2014-08-27T12:13:42Z 1527.133 2014-08-27T12:13:47Z 1527.133 2014-08-27T12:13:52Z 1527.133 2014-08-27T12:13:57Z 1528.296 2014-08-27T12:14:02Z 1528.296 2014-08-27T12:14:07Z 1529.5889 2014-08-27T12:14:12Z 1529.5889 2014-08-27T12:14:17Z 1530.9713 2014-08-27T12:14:22Z 1530.9713 2014-08-27T12:14:27Z 1530.9713 2014-08-27T12:14:32Z 1530.9713 2014-08-27T12:14:37Z 1530.9713 2014-08-27T12:14:42Z 1532.4778 2014-08-27T12:14:47Z 1532.4778 2014-08-27T12:14:52Z 1532.4778 2014-08-27T12:14:57Z 1532.4778 2014-08-27T12:15:02Z 1532.4778 2014-08-27T12:15:07Z 1532.4778 2014-08-27T12:15:12Z 1533.9094 2014-08-27T12:15:17Z 1533.9094 2014-08-27T12:15:22Z 1533.9094 2014-08-27T12:15:27Z 1533.9094 2014-08-27T12:15:32Z 1535.5432 2014-08-27T12:15:37Z 1535.5432 2014-08-27T12:15:42Z 1535.5432 2014-08-27T12:15:47Z 1535.5432 2014-08-27T12:16:07Z 1535.5432 2014-08-27T12:16:12Z 1535.5432 2014-08-27T12:16:17Z 1535.5432 2014-08-27T12:16:22Z 1535.5432 2014-08-27T12:16:27Z 1535.5432 2014-08-27T12:16:32Z 1538.3561 2014-08-27T12:16:37Z 1538.3561 2014-08-27T12:16:42Z 1538.3561 2014-08-27T12:16:47Z 1540.8573 2014-08-27T12:16:52Z 1540.8573 2014-08-27T12:16:57Z 1540.8573 2014-08-27T12:17:02Z 1540.8573 2014-08-27T12:17:07Z 1540.8573 2014-08-27T12:17:12Z 1543.4249 2014-08-27T12:17:17Z 1543.4249 2014-08-27T12:17:22Z 1543.4249 2014-08-27T12:17:27Z 1543.4249 2014-08-27T12:17:32Z 1543.4249 2014-08-27T12:17:37Z 1546.2219 2014-08-27T12:17:42Z 1546.2219 2014-08-27T12:17:47Z 1546.2219 2014-08-27T12:17:52Z 1546.2219 2014-08-27T12:17:57Z 1546.2219 2014-08-27T12:18:02Z 1546.2219 2014-08-27T12:18:07Z 1546.2219 2014-08-27T12:18:12Z 1546.2219 2014-08-27T12:18:17Z 1546.2219 2014-08-27T12:18:27Z 1546.2219 2014-08-27T12:18:32Z 1546.2219 2014-08-27T12:18:37Z 1549.1965 2014-08-27T12:19:17Z 1549.1965 2014-08-27T12:19:22Z 1549.1965 2014-08-27T12:19:27Z 1549.1965 2014-08-27T12:19:32Z 1549.1965 2014-08-27T12:19:37Z 1549.1965 2014-08-27T12:19:42Z 1549.1965 2014-08-27T12:19:47Z 1549.1965 2014-08-27T12:19:52Z 1552.3153 2014-08-27T12:19:57Z 1552.3153 2014-08-27T12:20:02Z 1552.3153 2014-08-27T12:20:07Z 1552.3153 2014-08-27T12:20:12Z 1552.3153 2014-08-27T12:20:17Z 1552.3153 2014-08-27T12:20:22Z 1555.7771 2014-08-27T12:20:27Z 1555.7771 2014-08-27T12:20:32Z 1555.7771 2014-08-27T12:20:37Z 1555.7771 2014-08-27T12:20:42Z 1555.7771 2014-08-27T12:20:47Z 1555.7771 2014-08-27T12:20:52Z 1555.7771 2014-08-27T12:20:57Z 1555.7771 2014-08-27T12:21:02Z 1555.7771 2014-08-27T12:21:07Z 1555.7771 2014-08-27T12:21:12Z 1560.5582 2014-08-27T12:21:17Z 1560.5582 2014-08-27T12:21:22Z 1560.5582 2014-08-27T12:21:27Z 1560.5582 2014-08-27T12:21:32Z 1565.4697 2014-08-27T12:21:37Z 1565.4697 2014-08-27T12:21:42Z 1565.4697 2014-08-27T12:21:47Z 1565.4697 2014-08-27T12:21:52Z 1565.4697 2014-08-27T12:21:57Z 1565.4697 2014-08-27T12:22:02Z 1565.4697 2014-08-27T12:22:12Z 1565.4697 2014-08-27T12:22:17Z 1565.4697 2014-08-27T12:22:22Z 1565.4697 2014-08-27T12:22:27Z 1565.4697 2014-08-27T12:22:32Z 1570.6497 2014-08-27T12:22:37Z 1570.6497 2014-08-27T12:22:42Z 1570.6497 2014-08-27T12:22:47Z 1570.6497 2014-08-27T12:22:52Z 1570.6497 2014-08-27T12:22:57Z 1570.6497 2014-08-27T12:23:02Z 1570.6497 2014-08-27T12:23:07Z 1575.4177 2014-08-27T12:23:12Z 1575.4177 2014-08-27T12:23:17Z 1575.4177 2014-08-27T12:23:22Z 1579.7509 2014-08-27T12:23:27Z 1579.7509 2014-08-27T12:23:32Z 1579.7509 2014-08-27T12:23:37Z 1579.7509 2014-08-27T12:23:42Z 1579.7509 2014-08-27T12:23:47Z 1584.1328 2014-08-27T12:23:52Z 1584.1328 2014-08-27T12:23:57Z 1584.1328 2014-08-27T12:24:02Z 1584.1328 2014-08-27T12:24:07Z 1584.1328 2014-08-27T12:24:12Z 1588.5801 2014-08-27T12:24:17Z 1588.5801 2014-08-27T12:24:22Z 1592.8628 2014-08-27T12:24:27Z 1592.8628 2014-08-27T12:24:32Z 1592.8628 2014-08-27T12:24:37Z 1592.8628 2014-08-27T12:24:42Z 1592.8628 2014-08-27T12:24:47Z 1597.0569 2014-08-27T12:24:52Z 1597.0569 2014-08-27T12:24:57Z 1597.0569 2014-08-27T12:25:02Z 1597.0569 2014-08-27T12:25:07Z 1597.0569 2014-08-27T12:25:12Z 1597.0569 2014-08-27T12:25:17Z 1597.0569 2014-08-27T12:25:22Z 1597.0569 2014-08-27T12:25:27Z 1600.2388 2014-08-27T12:25:32Z 1600.2388 2014-08-27T12:25:37Z 1600.2388 2014-08-27T12:25:42Z 1600.2388 2014-08-27T12:25:47Z 1600.2388 2014-08-27T12:25:52Z 1600.2388 2014-08-27T12:25:57Z 1602.1902 2014-08-27T12:26:02Z 1602.1902 2014-08-27T12:26:07Z 1602.1902 2014-08-27T12:26:12Z 1604.0525 2014-08-27T12:26:17Z 1604.0525 2014-08-27T12:26:22Z 1604.0525 2014-08-27T12:26:27Z 1604.0525 2014-08-27T12:26:32Z 1604.0525 2014-08-27T12:26:37Z 1604.0525 2014-08-27T12:26:42Z 1604.0525 2014-08-27T12:26:47Z 1604.0525 2014-08-27T12:26:52Z 1604.0525 2014-08-27T12:26:57Z 1606.855 2014-08-27T12:27:07Z 1606.855 2014-08-27T12:27:12Z 1606.855 2014-08-27T12:27:17Z 1606.855 2014-08-27T12:27:22Z 1606.855 2014-08-27T12:27:27Z 1606.855 2014-08-27T12:27:57Z 1606.855 2014-08-27T12:28:02Z 1610.4681 2014-08-27T12:31:07Z 1610.4681 2014-08-27T12:31:12Z 1613.8763 2014-08-27T12:31:17Z 1613.8763 2014-08-27T12:31:22Z 1613.8763 2014-08-27T12:31:27Z 1613.8763 2014-08-27T12:31:32Z 1616.9896 2014-08-27T12:31:37Z 1616.9896 2014-08-27T12:31:42Z 1616.9896 2014-08-27T12:31:47Z 1616.9896 2014-08-27T12:31:52Z 1616.9896 2014-08-27T12:31:57Z 1620.1868 2014-08-27T12:32:02Z 1620.1868 2014-08-27T12:32:07Z 1620.1868 2014-08-27T12:32:12Z 1620.1868 2014-08-27T12:32:17Z 1620.1868 2014-08-27T12:32:22Z 1620.1868 2014-08-27T12:32:32Z 1620.1868 2014-08-27T12:32:37Z 1623.4585 2014-08-27T12:32:42Z 1623.4585 2014-08-27T12:32:47Z 1623.4585 2014-08-27T12:32:52Z 1626.2197 2014-08-27T12:32:57Z 1626.2197 2014-08-27T12:33:02Z 1626.2197 2014-08-27T12:33:07Z 1626.2197 2014-08-27T12:33:12Z 1626.2197 2014-08-27T12:33:17Z 1626.2197 2014-08-27T12:33:22Z 1626.2197 2014-08-27T12:33:27Z 1628.7083 2014-08-27T12:33:32Z 1628.7083 2014-08-27T12:33:37Z 1628.7083 2014-08-27T12:33:42Z 1628.7083 2014-08-27T12:33:47Z 1628.7083 2014-08-27T12:33:52Z 1628.7083 2014-08-27T12:33:57Z 1628.7083 2014-08-27T12:34:02Z 1630.9576 2014-08-27T12:34:07Z 1630.9576 2014-08-27T12:34:12Z 1630.9576 2014-08-27T12:34:17Z 1630.9576 2014-08-27T12:34:22Z 1633.2886 2014-08-27T12:34:27Z 1633.2886 2014-08-27T12:34:32Z 1633.2886 2014-08-27T12:34:37Z 1633.2886 2014-08-27T12:34:42Z 1633.2886 2014-08-27T12:34:47Z 1633.2886 2014-08-27T12:34:52Z 1635.6951 2014-08-27T12:34:57Z 1635.6951 2014-08-27T12:35:02Z 1635.6951 2014-08-27T12:35:07Z 1635.6951 2014-08-27T12:35:12Z 1635.6951 2014-08-27T12:35:17Z 1635.6951 2014-08-27T12:35:22Z 1635.6951 2014-08-27T12:35:27Z 1638.0563 2014-08-27T12:35:32Z 1638.0563 2014-08-27T12:35:37Z 1638.0563 2014-08-27T12:35:42Z 1638.0563 2014-08-27T12:35:47Z 1638.0563 2014-08-27T12:35:52Z 1638.0563 2014-08-27T12:35:57Z 1638.0563 2014-08-27T12:36:02Z 1638.0563 2014-08-27T12:36:07Z 1638.0563 2014-08-27T12:36:12Z 1638.0563 2014-08-27T12:36:17Z 1638.0563 2014-08-27T12:36:22Z 1640.3472 2014-08-27T12:36:27Z 1640.3472 2014-08-27T12:36:32Z 1640.3472 2014-08-27T12:36:37Z 1640.3472 2014-08-27T12:36:42Z 1640.3472 2014-08-27T12:36:47Z 1640.3472 2014-08-27T12:36:52Z 1640.3472 2014-08-27T12:36:57Z 1642.3286 2014-08-27T12:37:02Z 1642.3286 2014-08-27T12:37:07Z 1642.3286 2014-08-27T12:37:12Z 1642.3286 2014-08-27T12:37:17Z 1642.3286 2014-08-27T12:37:22Z 1644.3562 2014-08-27T12:37:27Z 1644.3562 2014-08-27T12:37:32Z 1644.3562 2014-08-27T12:37:37Z 1644.3562 2014-08-27T12:37:42Z 1644.3562 2014-08-27T12:37:47Z 1644.3562 2014-08-27T12:37:52Z 1644.3562 2014-08-27T12:37:57Z 1646.385 2014-08-27T12:38:02Z 1646.385 2014-08-27T12:38:07Z 1646.385 2014-08-27T12:38:12Z 1646.385 2014-08-27T12:38:17Z 1646.385 2014-08-27T12:38:22Z 1646.385 2014-08-27T12:38:27Z 1646.385 2014-08-27T12:38:32Z 1648.359 2014-08-27T12:38:37Z 1648.359 2014-08-27T12:38:42Z 1648.359 2014-08-27T12:38:47Z 1648.359 2014-08-27T12:38:52Z 1648.359 2014-08-27T12:38:57Z 1648.359 2014-08-27T12:39:02Z 1648.359 2014-08-27T12:39:07Z 1648.359 2014-08-27T12:39:32Z 1648.359 2014-08-27T12:39:37Z 1648.359 2014-08-27T12:39:42Z 1651.3215 2014-08-27T12:39:52Z 1651.3215 2014-08-27T12:39:57Z 1651.3215 2014-08-27T12:40:02Z 1653.96 2014-08-27T12:40:07Z 1653.96 2014-08-27T12:40:12Z 1653.96 2014-08-27T12:40:17Z 1653.96 2014-08-27T12:40:22Z 1653.96 2014-08-27T12:40:27Z 1653.96 2014-08-27T12:40:32Z 1653.96 2014-08-27T12:40:37Z 1653.96 2014-08-27T12:40:42Z 1653.96 2014-08-27T12:40:47Z 1653.96 2014-08-27T12:40:52Z 1656.4567 2014-08-27T12:40:57Z 1656.4567 2014-08-27T12:41:02Z 1656.4567 2014-08-27T12:41:07Z 1656.4567 2014-08-27T12:41:12Z 1656.4567 2014-08-27T12:41:17Z 1656.4567 2014-08-27T12:41:22Z 1656.4567 2014-08-27T12:41:27Z 1656.4567 2014-08-27T12:41:32Z 1656.4567 2014-08-27T12:41:37Z 1656.4567 2014-08-27T12:41:52Z 1656.4567 2014-08-27T12:42:02Z 1659.154 2014-08-27T12:42:07Z 1659.154 2014-08-27T12:42:12Z 1659.154 2014-08-27T12:42:17Z 1659.154 2014-08-27T12:42:22Z 1659.154 2014-08-27T12:42:27Z 1659.154 2014-08-27T12:42:32Z 1662.4124 2014-08-27T12:42:37Z 1662.4124 2014-08-27T12:42:42Z 1662.4124 2014-08-27T12:42:47Z 1662.4124 2014-08-27T12:42:52Z 1662.4124 2014-08-27T12:42:57Z 1662.4124 2014-08-27T12:43:02Z 1662.4124 2014-08-27T12:43:07Z 1662.4124 2014-08-27T12:43:12Z 1662.4124 2014-08-27T12:43:17Z 1662.4124 2014-08-27T12:43:22Z 1665.6266 2014-08-27T12:43:27Z 1665.6266 2014-08-27T12:43:32Z 1665.6266 2014-08-27T12:43:37Z 1665.6266 2014-08-27T12:43:42Z 1665.6266 2014-08-27T12:43:47Z 1665.6266 2014-08-27T12:43:52Z 1665.6266 2014-08-27T12:43:57Z 1665.6266 2014-08-27T12:44:02Z 1665.6266 2014-08-27T12:44:07Z 1665.6266 2014-08-27T12:44:12Z 1665.6266 2014-08-27T12:44:17Z 1668.7701 2014-08-27T12:44:22Z 1668.7701 2014-08-27T12:44:27Z 1668.7701 2014-08-27T12:44:32Z 1668.7701 2014-08-27T12:44:37Z 1668.7701 2014-08-27T12:44:42Z 1668.7701 2014-08-27T12:44:47Z 1668.7701 2014-08-27T12:44:52Z 1668.7701 2014-08-27T12:44:57Z 1668.7701 2014-08-27T12:45:02Z 1671.8181 2014-08-27T12:45:07Z 1671.8181 2014-08-27T12:45:12Z 1671.8181 2014-08-27T12:45:17Z 1671.8181 2014-08-27T12:45:22Z 1671.8181 2014-08-27T12:45:27Z 1671.8181 2014-08-27T12:45:32Z 1674.532 2014-08-27T12:45:37Z 1674.532 2014-08-27T12:45:42Z 1674.532 2014-08-27T12:45:47Z 1674.532 2014-08-27T12:45:52Z 1674.532 2014-08-27T12:45:57Z 1674.532 2014-08-27T12:46:02Z 1674.532 2014-08-27T12:46:07Z 1674.532 2014-08-27T12:46:42Z 1677.7867 2014-08-27T12:46:47Z 1677.7867 2014-08-27T12:46:52Z 1677.7867 2014-08-27T12:46:57Z 1677.7867 2014-08-27T12:47:02Z 1677.7867 2014-08-27T12:47:07Z 1677.7867 2014-08-27T12:47:12Z 1677.7867 2014-08-27T12:47:17Z 1677.7867 2014-08-27T12:47:22Z 1677.7867 2014-08-27T12:47:27Z 1677.7867 2014-08-27T12:47:32Z 1677.7867 2014-08-27T12:47:37Z 1677.7867 2014-08-27T12:47:42Z 1681.7432 2014-08-27T12:47:47Z 1681.7432 2014-08-27T12:47:52Z 1681.7432 2014-08-27T12:47:57Z 1681.7432 2014-08-27T12:48:02Z 1681.7432 2014-08-27T12:48:07Z 1681.7432 2014-08-27T12:48:12Z 1681.7432 2014-08-27T12:48:17Z 1681.7432 2014-08-27T12:48:22Z 1685.6116 2014-08-27T12:48:27Z 1685.6116 2014-08-27T12:48:32Z 1685.6116 2014-08-27T12:48:37Z 1685.6116 2014-08-27T12:48:42Z 1685.6116 2014-08-27T12:48:47Z 1685.6116 2014-08-27T12:48:52Z 1685.6116 2014-08-27T12:48:57Z 1685.6116 2014-08-27T12:49:02Z 1685.6116 2014-08-27T12:49:07Z 1689.2227 2014-08-27T12:49:12Z 1689.2227 2014-08-27T12:49:17Z 1689.2227 2014-08-27T12:49:22Z 1689.2227 2014-08-27T12:49:27Z 1689.2227 2014-08-27T12:49:32Z 1689.2227 2014-08-27T12:49:37Z 1689.2227 2014-08-27T12:49:42Z 1689.2227 2014-08-27T12:49:47Z 1689.2227 2014-08-27T12:50:02Z 1689.2227 2014-08-27T12:50:07Z 1692.7949 2014-08-27T12:50:17Z 1692.7949 2014-08-27T12:50:22Z 1692.7949 2014-08-27T12:50:27Z 1692.7949 2014-08-27T12:50:32Z 1696.5311 2014-08-27T12:50:37Z 1696.5311 2014-08-27T12:50:42Z 1696.5311 2014-08-27T12:50:47Z 1696.5311 2014-08-27T12:50:52Z 1696.5311 2014-08-27T12:50:57Z 1700.0278 2014-08-27T12:51:02Z 1700.0278 2014-08-27T12:51:07Z 1700.0278 2014-08-27T12:51:12Z 1700.0278 2014-08-27T12:51:17Z 1700.0278 2014-08-27T12:51:22Z 1700.0278 2014-08-27T12:51:27Z 1700.0278 2014-08-27T12:51:32Z 1703.5604 2014-08-27T12:51:37Z 1703.5604 2014-08-27T12:51:42Z 1703.5604 2014-08-27T12:51:47Z 1703.5604 2014-08-27T12:51:52Z 1703.5604 2014-08-27T12:51:57Z 1703.5604 2014-08-27T12:52:02Z 1703.5604 2014-08-27T12:52:07Z 1703.5604 2014-08-27T12:52:17Z 1703.5604 2014-08-27T12:52:22Z 1703.5604 2014-08-27T12:52:37Z 1703.5604 2014-08-27T12:52:42Z 1708.2053 2014-08-27T12:52:52Z 1708.2053 2014-08-27T12:52:57Z 1708.2053 2014-08-27T12:53:02Z 1708.2053 2014-08-27T12:53:07Z 1708.2053 2014-08-27T12:53:12Z 1708.2053 2014-08-27T12:53:17Z 1708.2053 2014-08-27T12:53:32Z 1708.2053 2014-08-27T12:53:37Z 1708.2053 2014-08-27T12:53:42Z 1708.2053 2014-08-27T12:53:52Z 1708.2053 2014-08-27T12:53:57Z 1708.2053 2014-08-27T12:54:02Z 1714.3519 2014-08-27T12:54:17Z 1714.3519 2014-08-27T12:54:22Z 1714.3519 2014-08-27T12:54:27Z 1714.3519 2014-08-27T12:55:02Z 1720.2091 2014-08-27T12:55:07Z 1720.2091 2014-08-27T12:55:12Z 1725.4302 2014-08-27T12:55:17Z 1725.4302 2014-08-27T12:55:22Z 1725.4302 2014-08-27T12:55:27Z 1725.4302 2014-08-27T12:55:32Z 1725.4302 2014-08-27T12:55:37Z 1725.4302 2014-08-27T12:55:42Z 1725.4302 2014-08-27T12:55:47Z 1725.4302 2014-08-27T12:55:52Z 1730.1277 2014-08-27T12:55:57Z 1730.1277 2014-08-27T12:56:02Z 1730.1277 2014-08-27T12:56:07Z 1730.1277 2014-08-27T12:56:12Z 1730.1277 2014-08-27T12:56:17Z 1730.1277 2014-08-27T12:56:22Z 1730.1277 2014-08-27T12:56:27Z 1730.1277 2014-08-27T12:56:32Z 1734.3501 2014-08-27T12:56:37Z 1734.3501 2014-08-27T12:56:42Z 1734.3501 2014-08-27T12:56:47Z 1734.3501 2014-08-27T12:56:52Z 1734.3501 2014-08-27T12:56:57Z 1734.3501 2014-08-27T12:57:02Z 1734.3501 2014-08-27T12:57:07Z 1734.3501 2014-08-27T12:57:12Z 1738.9797 2014-08-27T12:57:17Z 1738.9797 2014-08-27T12:57:22Z 1738.9797 2014-08-27T12:57:27Z 1738.9797 2014-08-27T12:57:32Z 1738.9797 2014-08-27T12:57:37Z 1738.9797 2014-08-27T12:57:42Z 1743.2042 2014-08-27T12:57:47Z 1743.2042 2014-08-27T12:57:52Z 1743.2042 2014-08-27T12:57:57Z 1743.2042 2014-08-27T12:58:02Z 1743.2042 2014-08-27T12:58:07Z 1743.2042 2014-08-27T12:58:12Z 1746.4309 2014-08-27T12:58:17Z 1746.4309 2014-08-27T12:58:22Z 1746.4309 2014-08-27T12:58:27Z 1746.4309 2014-08-27T12:58:57Z 1746.4309 2014-08-27T12:59:02Z 1749.843 2014-08-27T12:59:07Z 1749.843 2014-08-27T12:59:12Z 1749.843 2014-08-27T12:59:17Z 1749.843 2014-08-27T12:59:22Z 1749.843 2014-08-27T12:59:27Z 1749.843 2014-08-27T12:59:32Z 1749.843 2014-08-27T12:59:37Z 1752.5763 2014-08-27T12:59:42Z 1752.5763 2014-08-27T12:59:47Z 1752.5763 2014-08-27T12:59:52Z 1752.5763 2014-08-27T12:59:57Z 1752.5763 2014-08-27T13:00:02Z 1752.5763 2014-08-27T13:00:07Z 1752.5763 2014-08-27T13:00:47Z 1756.1956 2014-08-27T13:00:52Z 1756.1956 2014-08-27T13:00:57Z 1759.5831 2014-08-27T13:01:02Z 1759.5831 2014-08-27T13:01:07Z 1759.5831 2014-08-27T13:01:12Z 1762.5686 2014-08-27T13:01:17Z 1762.5686 2014-08-27T13:01:22Z 1762.5686 2014-08-27T13:01:27Z 1762.5686 2014-08-27T13:01:32Z 1762.5686 2014-08-27T13:01:37Z 1762.5686 2014-08-27T13:01:42Z 1762.5686 2014-08-27T13:01:47Z 1762.5686 2014-08-27T13:01:52Z 1762.5686 2014-08-27T13:02:02Z 1762.5686 2014-08-27T13:02:07Z 1764.9524 2014-08-27T13:02:17Z 1764.9524 2014-08-27T13:02:22Z 1764.9524 2014-08-27T13:02:27Z 1764.9524 2014-08-27T13:02:32Z 1767.0701 2014-08-27T13:02:37Z 1767.0701 2014-08-27T13:02:42Z 1767.0701 2014-08-27T13:02:47Z 1767.0701 2014-08-27T13:02:52Z 1767.0701 2014-08-27T13:02:57Z 1767.0701 2014-08-27T13:03:02Z 1767.0701 2014-08-27T13:03:07Z 1767.0701 2014-08-27T13:03:12Z 1767.0701 2014-08-27T13:03:17Z 1769.2762 2014-08-27T13:03:22Z 1769.2762 2014-08-27T13:03:27Z 1769.2762 2014-08-27T13:03:32Z 1769.2762 2014-08-27T13:03:37Z 1769.2762 2014-08-27T13:03:42Z 1769.2762 2014-08-27T13:03:47Z 1769.2762 2014-08-27T13:03:52Z 1769.2762 2014-08-27T13:03:57Z 1769.2762 2014-08-27T13:04:02Z 1769.2762 2014-08-27T13:04:07Z 1769.2762 2014-08-27T13:04:12Z 1769.2762 2014-08-27T13:04:17Z 1769.2762 2014-08-27T13:04:22Z 1769.2762 2014-08-27T13:04:27Z 1771.8276 2014-08-27T13:04:32Z 1771.8276 2014-08-27T13:04:37Z 1771.8276 2014-08-27T13:04:42Z 1771.8276 2014-08-27T13:04:47Z 1771.8276 2014-08-27T13:04:52Z 1771.8276 2014-08-27T13:04:57Z 1771.8276 2014-08-27T13:05:02Z 1771.8276 2014-08-27T13:05:07Z 1771.8276 2014-08-27T13:05:12Z 1771.8276 2014-08-27T13:05:17Z 1774.4421 2014-08-27T13:05:22Z 1774.4421 2014-08-27T13:05:27Z 1774.4421 2014-08-27T13:05:32Z 1774.4421 2014-08-27T13:05:37Z 1774.4421 2014-08-27T13:05:42Z 1774.4421 2014-08-27T13:05:47Z 1774.4421 2014-08-27T13:05:52Z 1774.4421 2014-08-27T13:05:57Z 1774.4421 2014-08-27T13:06:02Z 1774.4421 2014-08-27T13:06:07Z 1774.4421 2014-08-27T13:06:12Z 1774.4421 2014-08-27T13:06:17Z 1774.4421 2014-08-27T13:06:22Z 1774.4421 2014-08-27T13:06:27Z 1776.9159 2014-08-27T13:06:32Z 1776.9159 2014-08-27T13:06:37Z 1776.9159 2014-08-27T13:06:42Z 1776.9159 2014-08-27T13:06:47Z 1776.9159 2014-08-27T13:06:52Z 1776.9159 2014-08-27T13:06:57Z 1776.9159 2014-08-27T13:07:02Z 1776.9159 2014-08-27T13:07:07Z 1776.9159 2014-08-27T13:07:12Z 1776.9159 2014-08-27T13:07:17Z 1776.9159 2014-08-27T13:07:22Z 1776.9159 2014-08-27T13:07:27Z 1776.9159 2014-08-27T13:07:32Z 1776.9159 2014-08-27T13:07:37Z 1778.7722 2014-08-27T13:07:42Z 1778.7722 2014-08-27T13:07:47Z 1778.7722 2014-08-27T13:07:52Z 1778.7722 2014-08-27T13:07:57Z 1778.7722 2014-08-27T13:37:05Z 1778.7722 2014-08-27T13:37:10Z 1778.7722 2014-08-27T13:37:15Z 1778.7722 2014-08-27T13:37:20Z 1782.0355 2014-08-27T13:37:25Z 1782.0355 2014-08-27T13:37:30Z 1784.816 2014-08-27T13:37:35Z 1784.816 2014-08-27T13:37:40Z 1787.0795 2014-08-27T13:37:45Z 1787.0795 2014-08-27T13:37:50Z 1788.9248 2014-08-27T13:37:55Z 1788.9248 2014-08-27T13:38:00Z 1790.445 2014-08-27T13:38:05Z 1790.445 2014-08-27T13:38:10Z 1790.445 2014-08-27T13:38:15Z 1791.4965 2014-08-27T13:38:20Z 1791.4965 2014-08-27T13:38:25Z 1791.4965 2014-08-27T13:38:30Z 1792.0629 2014-08-27T13:38:35Z 1792.0629 2014-08-27T13:38:40Z 1792.2454 2014-08-27T13:38:45Z 1792.2454 2014-08-27T13:38:50Z 1792.0956 2014-08-27T13:38:55Z 1792.0956 2014-08-27T13:39:00Z 1791.6191 2014-08-27T13:39:05Z 1791.6191 2014-08-27T13:39:10Z 1791.6191 2014-08-27T13:39:15Z 1790.8503 2014-08-27T13:39:20Z 1790.8503 2014-08-27T13:39:25Z 1789.9519 2014-08-27T13:39:30Z 1789.9519 2014-08-27T13:39:35Z 1789.0023 2014-08-27T13:39:40Z 1789.0023 2014-08-27T13:39:45Z 1787.9159 2014-08-27T13:39:50Z 1787.9159 2014-08-27T13:39:55Z 1786.6998 2014-08-27T13:40:00Z 1786.6998 2014-08-27T13:40:05Z 1785.4043 2014-08-27T13:40:10Z 1785.4043 2014-08-27T13:40:15Z 1784.061 2014-08-27T13:40:20Z 1784.061 2014-08-27T13:40:25Z 1784.061 2014-08-27T13:40:30Z 1782.6709 2014-08-27T13:40:35Z 1782.6709 2014-08-27T13:40:40Z 1781.2773 2014-08-27T13:40:45Z 1781.2773 2014-08-27T13:40:50Z 1779.8918 2014-08-27T13:40:55Z 1779.8918 2014-08-27T13:41:00Z 1778.539 2014-08-27T13:41:05Z 1778.539 2014-08-27T13:41:10Z 1777.2554 2014-08-27T13:41:15Z 1777.2554 2014-08-27T13:41:20Z 1776.0748 2014-08-27T13:41:25Z 1776.0748 2014-08-27T13:41:30Z 1774.9845 2014-08-27T13:41:35Z 1774.9845 2014-08-27T13:41:40Z 1773.9432 2014-08-27T13:41:45Z 1773.9432 2014-08-27T13:41:50Z 1772.8834 2014-08-27T13:41:55Z 1772.8834 2014-08-27T13:42:00Z 1772.8834 2014-08-27T13:42:05Z 1772.8834 2014-08-27T13:42:10Z 1772.8834 2014-08-27T13:42:15Z 1771.728 2014-08-27T13:42:20Z 1771.728 2014-08-27T13:42:25Z 1771.728 2014-08-27T13:42:30Z 1771.728 2014-08-27T13:42:35Z 1771.728 2014-08-27T13:42:40Z 1771.728 2014-08-27T13:42:45Z 1771.728 2014-08-27T13:42:50Z 1771.728 2014-08-27T13:42:55Z 1771.728 2014-08-27T13:43:00Z 1771.728 2014-08-27T13:43:05Z 1771.728 2014-08-27T13:43:10Z 1771.728 2014-08-27T13:43:15Z 1771.728 2014-08-27T13:43:20Z 1771.728 2014-08-27T13:43:25Z 1771.728 2014-08-27T13:43:30Z 1771.728 2014-08-27T13:43:35Z 1771.728 2014-08-27T13:43:40Z 1771.728 2014-08-27T13:43:45Z 1771.728 2014-08-27T13:43:50Z 1770.7512 2014-08-27T13:43:55Z 1770.7512 2014-08-27T13:44:00Z 1770.7512 2014-08-27T13:44:05Z 1770.7512 2014-08-27T13:44:10Z 1769.8604 2014-08-27T13:44:15Z 1768.9547 2014-08-27T13:44:20Z 1768.9547 2014-08-27T13:44:25Z 1768.0128 2014-08-27T13:44:30Z 1768.0128 2014-08-27T13:44:35Z 1768.0128 2014-08-27T13:44:40Z 1766.9856 2014-08-27T13:44:45Z 1766.9856 2014-08-27T13:44:50Z 1766.9856 2014-08-27T13:44:55Z 1766.9856 2014-08-27T13:45:00Z 1765.8997 2014-08-27T13:45:05Z 1765.8997 2014-08-27T13:45:10Z 1764.7793 2014-08-27T13:45:15Z 1764.7793 2014-08-27T13:45:20Z 1764.7793 2014-08-27T13:45:25Z 1764.7793 2014-08-27T13:45:30Z 1763.6039 2014-08-27T13:45:35Z 1763.6039 2014-08-27T13:45:40Z 1762.4838 2014-08-27T13:45:45Z 1762.4838 2014-08-27T13:45:50Z 1762.4838 2014-08-27T13:45:55Z 1761.146 2014-08-27T13:46:00Z 1761.146 2014-08-27T13:46:05Z 1759.8281 2014-08-27T13:46:10Z 1759.8281 2014-08-27T13:46:15Z 1758.4902 2014-08-27T13:46:20Z 1758.4902 2014-08-27T13:46:25Z 1757.2396 2014-08-27T13:46:30Z 1757.2396 2014-08-27T13:46:35Z 1756.0162 2014-08-27T13:46:40Z 1756.0162 2014-08-27T13:46:45Z 1754.8511 2014-08-27T13:46:50Z 1754.8511 2014-08-27T13:46:55Z 1753.7433 2014-08-27T13:47:00Z 1753.7433 2014-08-27T13:47:05Z 1752.7351 2014-08-27T13:47:10Z 1752.7351 2014-08-27T13:47:15Z 1752.7351 2014-08-27T13:47:20Z 1752.7351 2014-08-27T13:47:25Z 1751.9225 2014-08-27T13:47:30Z 1751.9225 2014-08-27T13:47:35Z 1751.9225 2014-08-27T13:47:40Z 1751.4948 2014-08-27T13:47:45Z 1751.4948 2014-08-27T13:47:50Z 1751.4948 2014-08-27T13:47:55Z 1751.4386 2014-08-27T13:48:00Z 1751.4386 2014-08-27T13:48:05Z 1751.4386 2014-08-27T13:48:10Z 1751.4386 2014-08-27T13:48:15Z 1751.4386 2014-08-27T13:48:20Z 1751.6827 2014-08-27T13:48:25Z 1751.6827 2014-08-27T13:48:30Z 1751.6827 2014-08-27T13:48:35Z 1752.1892 2014-08-27T13:48:40Z 1752.1892 2014-08-27T13:48:45Z 1752.1892 2014-08-27T13:48:50Z 1752.9937 2014-08-27T13:48:55Z 1752.9937 2014-08-27T13:49:00Z 1752.9937 2014-08-27T13:49:05Z 1754.0128 2014-08-27T13:49:10Z 1754.0128 2014-08-27T13:49:15Z 1754.0128 2014-08-27T13:49:20Z 1754.0128 2014-08-27T13:49:25Z 1755.299 2014-08-27T13:49:30Z 1755.299 2014-08-27T13:49:35Z 1755.299 2014-08-27T13:49:40Z 1755.299 2014-08-27T13:49:45Z 1755.299 2014-08-27T13:49:50Z 1755.299 2014-08-27T13:49:55Z 1755.299 2014-08-27T13:50:00Z 1755.299 2014-08-27T13:50:05Z 1755.299 2014-08-27T13:50:10Z 1755.299 2014-08-27T13:50:15Z 1757.2596 2014-08-27T13:50:20Z 1757.2596 2014-08-27T13:50:25Z 1757.2596 2014-08-27T13:50:30Z 1757.2596 2014-08-27T13:50:35Z 1759.3624 2014-08-27T13:50:40Z 1759.3624 2014-08-27T13:50:45Z 1761.2004 2014-08-27T13:50:50Z 1761.2004 2014-08-27T13:50:55Z 1761.2004 2014-08-27T13:51:00Z 1761.2004 2014-08-27T13:51:05Z 1761.2004 2014-08-27T13:51:10Z 1761.2004 2014-08-27T13:51:15Z 1761.2004 2014-08-27T13:51:20Z 1761.2004 2014-08-27T13:51:25Z 1762.671 2014-08-27T13:51:30Z 1762.671 2014-08-27T13:51:35Z 1762.671 2014-08-27T13:51:40Z 1762.671 2014-08-27T13:51:45Z 1762.671 2014-08-27T13:51:50Z 1762.671 2014-08-27T13:51:55Z 1762.671 2014-08-27T13:52:00Z 1762.671 2014-08-27T13:52:05Z 1762.671 2014-08-27T13:52:10Z 1763.7953 2014-08-27T13:52:15Z 1764.738 2014-08-27T13:52:20Z 1764.738 2014-08-27T13:52:25Z 1764.738 2014-08-27T13:52:30Z 1765.4219 2014-08-27T13:52:35Z 1765.4219 2014-08-27T13:52:40Z 1765.8335 2014-08-27T13:52:45Z 1765.8335 2014-08-27T13:52:50Z 1765.8335 2014-08-27T13:52:55Z 1765.7742 2014-08-27T13:53:00Z 1765.7742 2014-08-27T13:53:05Z 1765.7742 2014-08-27T13:53:10Z 1765.7742 2014-08-27T13:53:15Z 1765.7742 2014-08-27T13:53:20Z 1765.7742 2014-08-27T13:53:25Z 1765.7742 2014-08-27T13:53:30Z 1765.5364 2014-08-27T13:53:35Z 1765.5364 2014-08-27T13:53:40Z 1765.5364 2014-08-27T13:53:45Z 1765.0605 2014-08-27T13:53:50Z 1765.0605 2014-08-27T13:53:55Z 1765.0605 2014-08-27T13:54:00Z 1765.0605 2014-08-27T13:54:05Z 1764.4794 2014-08-27T13:54:10Z 1764.4794 2014-08-27T13:54:15Z 1764.4794 2014-08-27T13:54:20Z 1764.4794 2014-08-27T13:54:25Z 1763.9739 2014-08-27T13:54:30Z 1763.9739 2014-08-27T13:54:35Z 1763.9739 2014-08-27T13:54:40Z 1763.9739 2014-08-27T13:54:45Z 1763.9739 2014-08-27T13:54:50Z 1763.9739 2014-08-27T13:54:55Z 1763.9739 2014-08-27T13:55:00Z 1763.9739 2014-08-27T13:55:05Z 1763.9739 2014-08-27T13:55:10Z 1763.9739 2014-08-27T13:55:15Z 1763.9739 2014-08-27T13:55:20Z 1763.9739 2014-08-27T13:55:25Z 1763.9739 2014-08-27T13:55:30Z 1763.9739 2014-08-27T13:55:35Z 1763.9739 2014-08-27T13:55:40Z 1763.9739 2014-08-27T13:55:45Z 1763.4233 2014-08-27T13:55:50Z 1763.4233 2014-08-27T13:55:55Z 1763.4233 2014-08-27T13:56:00Z 1763.4233 2014-08-27T13:56:05Z 1763.4233 2014-08-27T13:56:10Z 1763.4233 2014-08-27T13:56:15Z 1763.4233 2014-08-27T13:56:20Z 1763.4233 2014-08-27T13:56:25Z 1763.4233 2014-08-27T13:56:30Z 1763.4233 2014-08-27T13:56:35Z 1763.4233 2014-08-27T13:56:40Z 1763.4233 2014-08-27T13:56:45Z 1763.4233 2014-08-27T13:56:50Z 1762.9899 2014-08-27T13:56:55Z 1762.9899 2014-08-27T13:57:00Z 1762.9899 2014-08-27T13:57:05Z 1762.9899 2014-08-27T13:57:10Z 1762.9899 2014-08-27T13:57:15Z 1762.4775 2014-08-27T13:57:20Z 1762.4775 2014-08-27T13:57:25Z 1762.4775 2014-08-27T13:57:30Z 1762.4775 2014-08-27T13:57:35Z 1762.4775 2014-08-27T13:57:40Z 1762.4775 2014-08-27T13:57:45Z 1762.2239 2014-08-27T13:57:50Z 1762.2239 2014-08-27T13:57:55Z 1762.2239 2014-08-27T13:58:00Z 1761.7628 2014-08-27T13:58:05Z 1761.7628 2014-08-27T13:58:10Z 1761.297 2014-08-27T13:58:15Z 1761.297 2014-08-27T13:58:20Z 1761.297 2014-08-27T13:58:25Z 1760.8848 2014-08-27T13:58:30Z 1760.8848 2014-08-27T13:58:35Z 1760.8848 2014-08-27T13:58:40Z 1760.5077 2014-08-27T13:58:45Z 1760.5077 2014-08-27T13:58:50Z 1760.5077 2014-08-27T13:58:55Z 1760.5077 2014-08-27T13:59:00Z 1760.5077 2014-08-27T13:59:05Z 1760.5077 2014-08-27T13:59:10Z 1760.5077 2014-08-27T13:59:15Z 1760.5077 2014-08-27T13:59:20Z 1760.2211 2014-08-27T13:59:25Z 1760.2211 2014-08-27T13:59:30Z 1760.2211 2014-08-27T13:59:35Z 1760.018 2014-08-27T13:59:40Z 1760.018 2014-08-27T13:59:45Z 1760.018 2014-08-27T13:59:50Z 1759.9637 2014-08-27T13:59:55Z 1759.9637 2014-08-27T14:00:00Z 1759.9637 2014-08-27T14:00:05Z 1759.9637 2014-08-27T14:00:10Z 1759.9637 2014-08-27T14:00:15Z 1760.0901 2014-08-27T14:00:20Z 1760.0901 2014-08-27T14:00:25Z 1760.0901 2014-08-27T14:00:30Z 1760.0901 2014-08-27T14:00:35Z 1760.0901 2014-08-27T14:00:40Z 1760.0901 2014-08-27T14:00:45Z 1760.0901 2014-08-27T14:00:50Z 1760.0901 2014-08-27T14:00:55Z 1760.0901 2014-08-27T14:01:00Z 1760.9443 2014-08-27T14:01:05Z 1760.9443 2014-08-27T14:01:10Z 1761.8357 2014-08-27T14:01:15Z 1761.8357 2014-08-27T14:01:20Z 1762.6426 2014-08-27T14:01:25Z 1762.6426 2014-08-27T14:01:30Z 1763.4115 2014-08-27T14:01:35Z 1763.4115 2014-08-27T14:01:40Z 1763.4115 2014-08-27T14:01:45Z 1763.9117 2014-08-27T14:01:50Z 1763.9117 2014-08-27T14:01:55Z 1764.1895 2014-08-27T14:02:00Z 1764.1895 2014-08-27T14:02:05Z 1764.3174 2014-08-27T14:02:10Z 1764.3174 2014-08-27T14:02:15Z 1764.3485 2014-08-27T14:02:20Z 1764.3485 2014-08-27T14:02:25Z 1764.3485 2014-08-27T14:02:30Z 1764.3485 2014-08-27T14:02:35Z 1764.1742 2014-08-27T14:02:40Z 1764.1742 2014-08-27T14:02:45Z 1764.1742 2014-08-27T14:02:50Z 1764.1742 2014-08-27T14:02:55Z 1764.1742 2014-08-27T14:03:00Z 1763.5355 2014-08-27T14:03:05Z 1763.5355 2014-08-27T14:03:10Z 1763.5355 2014-08-27T14:03:15Z 1762.6985 2014-08-27T14:03:20Z 1762.6985 2014-08-27T14:03:25Z 1761.7372 2014-08-27T14:03:30Z 1761.7372 2014-08-27T14:03:35Z 1761.7372 2014-08-27T14:03:40Z 1760.663 2014-08-27T14:03:45Z 1760.663 2014-08-27T14:03:50Z 1759.53 2014-08-27T14:03:55Z 1759.53 2014-08-27T14:04:00Z 1759.53 2014-08-27T14:04:05Z 1758.2588 2014-08-27T14:04:10Z 1758.2588 2014-08-27T14:04:15Z 1758.2588 2014-08-27T14:04:20Z 1756.8916 2014-08-27T14:04:25Z 1756.8916 2014-08-27T14:04:30Z 1756.8916 2014-08-27T14:04:35Z 1756.8916 2014-08-27T14:04:40Z 1756.8916 2014-08-27T14:04:45Z 1756.8916 2014-08-27T14:04:50Z 1755.655 2014-08-27T14:04:55Z 1755.655 2014-08-27T14:05:00Z 1755.655 2014-08-27T14:05:05Z 1755.655 2014-08-27T14:05:10Z 1755.655 2014-08-27T14:05:15Z 1755.655 2014-08-27T14:05:20Z 1755.655 2014-08-27T14:05:25Z 1755.655 2014-08-27T14:05:30Z 1755.655 2014-08-27T14:05:35Z 1755.655 2014-08-27T14:05:40Z 1754.3984 2014-08-27T14:05:45Z 1754.3984 2014-08-27T14:05:50Z 1753.1982 2014-08-27T14:05:55Z 1753.1982 2014-08-27T14:06:00Z 1753.1982 2014-08-27T14:06:05Z 1752.0101 2014-08-27T14:06:10Z 1752.0101 2014-08-27T14:06:15Z 1752.0101 2014-08-27T14:06:20Z 1750.9369 2014-08-27T14:06:25Z 1750.9369 2014-08-27T14:06:30Z 1750.9369 2014-08-27T14:06:35Z 1750.9369 2014-08-27T14:06:40Z 1749.9149 2014-08-27T14:06:45Z 1749.9149 2014-08-27T14:06:50Z 1749.9149 2014-08-27T14:06:55Z 1749.0145 2014-08-27T14:07:00Z 1749.0145 2014-08-27T14:07:05Z 1749.0145 2014-08-27T14:07:10Z 1749.0145 2014-08-27T14:07:15Z 1748.2722 2014-08-27T14:07:20Z 1748.2722 2014-08-27T14:07:25Z 1747.7207 2014-08-27T14:07:30Z 1747.7207 2014-08-27T14:07:35Z 1747.7207 2014-08-27T14:07:40Z 1747.3756 2014-08-27T14:07:45Z 1747.3756 2014-08-27T14:07:50Z 1747.3756 2014-08-27T14:07:55Z 1747.222 2014-08-27T14:08:00Z 1747.222 2014-08-27T14:08:05Z 1747.222 2014-08-27T14:08:10Z 1747.222 2014-08-27T14:08:15Z 1747.0581 2014-08-27T14:08:20Z 1747.0581 2014-08-27T14:08:25Z 1746.9705 2014-08-27T14:08:30Z 1746.9705 2014-08-27T14:08:35Z 1746.9705 2014-08-27T14:08:40Z 1747.1116 2014-08-27T14:08:45Z 1747.1116 2014-08-27T14:08:50Z 1747.1116 2014-08-27T14:08:55Z 1747.1116 2014-08-27T14:09:00Z 1747.5928 2014-08-27T14:09:05Z 1747.5928 2014-08-27T14:09:10Z 1747.5928 2014-08-27T14:09:15Z 1748.1273 2014-08-27T14:09:20Z 1748.1273 2014-08-27T14:09:25Z 1748.1273 2014-08-27T14:09:30Z 1748.1273 2014-08-27T14:09:35Z 1748.1273 2014-08-27T14:09:40Z 1748.1273 2014-08-27T14:09:45Z 1748.7522 2014-08-27T14:09:50Z 1748.7522 2014-08-27T14:09:55Z 1748.7522 2014-08-27T14:10:00Z 1748.7522 2014-08-27T14:10:05Z 1748.7522 2014-08-27T14:10:10Z 1748.7522 2014-08-27T14:10:15Z 1748.7522 2014-08-27T14:10:20Z 1748.7522 2014-08-27T14:10:25Z 1748.7522 2014-08-27T14:10:30Z 1748.7522 2014-08-27T14:10:35Z 1748.7522 2014-08-27T14:10:40Z 1748.7522 2014-08-27T14:10:45Z 1748.7522 2014-08-27T14:10:50Z 1748.7522 2014-08-27T14:10:55Z 1748.7522 2014-08-27T14:11:00Z 1748.7522 2014-08-27T14:11:05Z 1749.6451 2014-08-27T14:11:10Z 1749.6451 2014-08-27T14:11:15Z 1749.6451 2014-08-27T14:11:20Z 1749.6451 2014-08-27T14:11:25Z 1749.6451 2014-08-27T14:11:30Z 1750.5236 2014-08-27T14:11:35Z 1750.5236 2014-08-27T14:11:40Z 1750.5236 2014-08-27T14:11:45Z 1751.6013 2014-08-27T14:11:50Z 1751.6013 2014-08-27T14:11:55Z 1751.6013 2014-08-27T14:12:00Z 1751.6013 2014-08-27T14:12:05Z 1751.6013 2014-08-27T14:12:10Z 1751.6013 2014-08-27T14:12:15Z 1752.8885 2014-08-27T14:12:20Z 1752.8885 2014-08-27T14:12:25Z 1752.8885 2014-08-27T14:12:30Z 1752.8885 2014-08-27T14:12:35Z 1752.8885 2014-08-27T14:12:40Z 1752.8885 2014-08-27T14:12:45Z 1752.8885 2014-08-27T14:12:50Z 1754.4949 2014-08-27T14:12:55Z 1754.4949 2014-08-27T14:13:00Z 1754.4949 2014-08-27T14:13:05Z 1754.4949 2014-08-27T14:13:10Z 1756.3339 2014-08-27T14:13:15Z 1756.3339 2014-08-27T14:13:20Z 1756.3339 2014-08-27T14:13:25Z 1756.3339 2014-08-27T14:13:30Z 1758.3104 2014-08-27T14:13:35Z 1758.3104 2014-08-27T14:13:40Z 1758.3104 2014-08-27T14:13:45Z 1758.3104 2014-08-27T14:13:50Z 1758.3104 2014-08-27T14:13:55Z 1758.3104 2014-08-27T14:14:00Z 1758.3104 2014-08-27T14:14:05Z 1758.3104 2014-08-27T14:14:10Z 1758.3104 2014-08-27T14:14:15Z 1758.3104 2014-08-27T14:14:20Z 1758.3104 2014-08-27T14:14:25Z 1758.3104 2014-08-27T14:14:30Z 1760.7684 2014-08-27T14:14:35Z 1760.7684 2014-08-27T14:14:40Z 1763.2035 2014-08-27T14:14:45Z 1763.2035 2014-08-27T14:14:50Z 1763.2035 2014-08-27T14:14:55Z 1765.6967 2014-08-27T14:15:00Z 1765.6967 2014-08-27T14:15:05Z 1765.6967 2014-08-27T14:15:10Z 1768.1351 2014-08-27T14:15:15Z 1768.1351 2014-08-27T14:15:20Z 1770.5302 2014-08-27T14:15:25Z 1770.5302 2014-08-27T14:15:30Z 1772.8347 2014-08-27T14:15:35Z 1772.8347 2014-08-27T14:15:40Z 1772.8347 2014-08-27T14:15:45Z 1772.8347 2014-08-27T14:15:50Z 1774.9193 2014-08-27T14:15:55Z 1774.9193 2014-08-27T14:16:00Z 1776.9528 2014-08-27T14:16:05Z 1776.9528 2014-08-27T14:16:10Z 1776.9528 2014-08-27T14:16:15Z 1778.9047 2014-08-27T14:16:20Z 1778.9047 2014-08-27T14:16:25Z 1778.9047 2014-08-27T14:16:30Z 1780.6895 2014-08-27T14:16:35Z 1780.6895 2014-08-27T14:16:40Z 1782.5167 2014-08-27T14:16:45Z 1782.5167 2014-08-27T14:16:50Z 1782.5167 2014-08-27T14:16:55Z 1782.5167 2014-08-27T14:17:00Z 1782.5167 2014-08-27T14:17:05Z 1782.5167 2014-08-27T14:17:10Z 1784.2206 2014-08-27T14:17:15Z 1784.2206 2014-08-27T14:17:20Z 1784.2206 2014-08-27T14:17:25Z 1784.2206 2014-08-27T14:17:30Z 1784.2206 2014-08-27T14:17:35Z 1784.2206 2014-08-27T14:17:40Z 1784.2206 2014-08-27T14:17:45Z 1784.2206 2014-08-27T14:18:20Z 1785.9645 2014-08-27T14:18:25Z 1785.9645 2014-08-27T14:18:30Z 1785.9645 2014-08-27T14:18:35Z 1785.9645 2014-08-27T14:18:40Z 1787.6411 2014-08-27T14:18:45Z 1787.6411 2014-08-27T14:18:50Z 1787.6411 2014-08-27T14:18:55Z 1789.2374 2014-08-27T14:19:00Z 1789.2374 2014-08-27T14:19:05Z 1789.2374 2014-08-27T14:19:10Z 1790.7996 2014-08-27T14:19:15Z 1790.7996 2014-08-27T14:19:20Z 1790.7996 2014-08-27T14:19:25Z 1790.7996 2014-08-27T14:19:30Z 1792.3848 2014-08-27T14:19:35Z 1792.3848 2014-08-27T14:19:40Z 1792.3848 2014-08-27T14:19:45Z 1793.7871 2014-08-27T14:19:50Z 1793.7871 2014-08-27T14:19:55Z 1793.7871 2014-08-27T14:20:00Z 1793.7871 2014-08-27T14:20:05Z 1793.7871 2014-08-27T14:20:10Z 1793.7871 2014-08-27T14:20:15Z 1793.7871 2014-08-27T14:20:20Z 1793.7871 2014-08-27T14:20:25Z 1793.7871 2014-08-27T14:20:30Z 1795.234 2014-08-27T14:20:35Z 1795.234 2014-08-27T14:20:40Z 1796.533 2014-08-27T14:20:45Z 1796.533 2014-08-27T14:20:50Z 1797.6644 2014-08-27T14:20:55Z 1797.6644 2014-08-27T14:21:00Z 1798.5391 2014-08-27T14:21:05Z 1798.5391 2014-08-27T14:21:10Z 1799.0317 2014-08-27T14:21:15Z 1799.3157 2014-08-27T14:21:20Z 1799.3157 2014-08-27T14:21:25Z 1799.4514 2014-08-27T14:21:30Z 1799.4514 2014-08-27T14:21:35Z 1799.337 2014-08-27T14:21:40Z 1799.337 2014-08-27T14:21:45Z 1799.337 2014-08-27T14:21:50Z 1798.8209 2014-08-27T14:21:55Z 1798.8209 2014-08-27T14:22:00Z 1798.8209 2014-08-27T14:22:05Z 1797.8074 2014-08-27T14:22:10Z 1797.8074 2014-08-27T14:22:15Z 1796.3677 2014-08-27T14:22:20Z 1796.3677 2014-08-27T14:22:25Z 1794.6697 2014-08-27T14:22:30Z 1794.6697 2014-08-27T14:22:35Z 1794.6697 2014-08-27T14:22:40Z 1792.7545 2014-08-27T14:22:45Z 1792.7545 2014-08-27T14:22:50Z 1792.7545 2014-08-27T14:22:55Z 1790.56 2014-08-27T14:23:00Z 1790.56 2014-08-27T14:23:05Z 1790.56 2014-08-27T14:23:10Z 1788.0295 2014-08-27T14:23:15Z 1788.0295 2014-08-27T14:23:20Z 1785.399 2014-08-27T14:23:25Z 1785.399 2014-08-27T14:23:30Z 1785.399 2014-08-27T14:23:35Z 1785.399 2014-08-27T14:23:40Z 1785.399 2014-08-27T14:23:50Z 1785.399 2014-08-27T14:23:55Z 1785.399 2014-08-27T14:24:00Z 1785.399 2014-08-27T14:25:25Z 1785.399 2014-08-27T14:25:30Z 1782.2108 2014-08-27T14:26:40Z 1782.2108 2014-08-27T14:26:45Z 1782.2108 2014-08-27T14:26:50Z 1782.2108 2014-08-27T14:26:55Z 1778.7621 2014-08-27T14:27:00Z 1778.7621 2014-08-27T14:27:05Z 1778.7621 2014-08-27T14:27:10Z 1778.7621 2014-08-27T14:27:40Z 1775.2717 2014-08-27T14:27:45Z 1775.2717 2014-08-27T14:27:50Z 1775.2717 2014-08-27T14:27:55Z 1775.2717 2014-08-27T14:28:00Z 1771.164 2014-08-27T14:28:05Z 1771.164 2014-08-27T14:28:10Z 1771.164 2014-08-27T14:28:15Z 1771.164 2014-08-27T14:28:20Z 1766.3103 2014-08-27T14:28:25Z 1766.3103 2014-08-27T14:28:30Z 1761.6891 2014-08-27T14:28:35Z 1761.6891 2014-08-27T14:28:40Z 1757.5139 2014-08-27T14:28:45Z 1757.5139 2014-08-27T14:28:50Z 1757.5139 2014-08-27T14:28:55Z 1753.9237 2014-08-27T14:29:00Z 1753.9237 2014-08-27T14:29:05Z 1753.9237 2014-08-27T14:29:10Z 1750.7426 2014-08-27T14:29:15Z 1750.7426 2014-08-27T14:29:20Z 1750.7426 2014-08-27T14:29:25Z 1750.7426 2014-08-27T14:29:30Z 1750.7426 2014-08-27T14:29:35Z 1750.7426 2014-08-27T14:29:40Z 1750.7426 2014-08-27T14:29:45Z 1750.7426 2014-08-27T14:29:50Z 1750.7426 2014-08-27T14:29:55Z 1750.7426 2014-08-27T14:30:00Z 1750.7426 2014-08-27T14:30:05Z 1747.8347 2014-08-27T14:30:10Z 1747.8347 2014-08-27T14:30:15Z 1747.8347 2014-08-27T14:30:20Z 1747.8347 2014-08-27T14:30:25Z 1747.8347 2014-08-27T14:30:40Z 1747.8347 2014-08-27T14:30:45Z 1745.506 2014-08-27T14:30:55Z 1745.506 2014-08-27T14:31:00Z 1745.506 2014-08-27T14:31:05Z 1745.506 2014-08-27T14:31:10Z 1745.506 2014-08-27T14:31:15Z 1743.8356 2014-08-27T14:31:20Z 1743.8356 2014-08-27T14:31:25Z 1742.4482 2014-08-27T14:31:30Z 1742.4482 2014-08-27T14:31:35Z 1742.4482 2014-08-27T14:31:40Z 1742.4482 2014-08-27T14:31:45Z 1742.4482 2014-08-27T14:31:50Z 1742.4482 2014-08-27T14:31:55Z 1742.4482 2014-08-27T14:32:00Z 1742.4482 2014-08-27T14:32:05Z 1742.4482 2014-08-27T14:32:10Z 1742.4482 2014-08-27T14:32:15Z 1742.4482 2014-08-27T14:32:20Z 1741.543 2014-08-27T14:32:25Z 1741.543 2014-08-27T14:32:30Z 1741.543 2014-08-27T14:32:35Z 1741.543 2014-08-27T14:32:40Z 1741.543 2014-08-27T14:32:45Z 1741.543 2014-08-27T14:32:50Z 1741.543 2014-08-27T14:32:55Z 1740.7402 2014-08-27T14:33:00Z 1740.7402 2014-08-27T14:33:05Z 1740.7402 2014-08-27T14:33:10Z 1740.7402 2014-08-27T14:33:15Z 1740.7402 2014-08-27T14:33:20Z 1740.7402 2014-08-27T14:33:25Z 1740.7402 2014-08-27T14:33:30Z 1740.2499 2014-08-27T14:33:35Z 1740.2499 2014-08-27T14:33:40Z 1740.2499 2014-08-27T14:33:45Z 1740.2499 2014-08-27T14:34:05Z 1740.2499 2014-08-27T14:34:10Z 1740.5679 2014-08-27T14:34:15Z 1740.5679 2014-08-27T14:34:20Z 1740.5679 2014-08-27T14:34:25Z 1740.5679 2014-08-27T14:34:30Z 1741.3442 2014-08-27T14:34:35Z 1741.3442 2014-08-27T14:34:40Z 1741.3442 2014-08-27T14:34:45Z 1741.3442 2014-08-27T14:34:50Z 1741.3442 2014-08-27T14:34:55Z 1741.3442 2014-08-27T14:35:00Z 1742.7001 2014-08-27T14:35:05Z 1742.7001 2014-08-27T14:35:10Z 1742.7001 2014-08-27T14:35:15Z 1742.7001 2014-08-27T14:35:20Z 1742.7001 2014-08-27T14:35:25Z 1742.7001 2014-08-27T14:35:30Z 1742.7001 2014-08-27T14:35:35Z 1742.7001 2014-08-27T14:35:50Z 1742.7001 2014-08-27T14:35:55Z 1744.6736 2014-08-27T14:36:30Z 1744.6736 2014-08-27T14:36:35Z 1746.909 2014-08-27T14:36:40Z 1746.909 2014-08-27T14:36:45Z 1746.909 2014-08-27T14:36:50Z 1746.909 2014-08-27T14:36:55Z 1749.451 2014-08-27T14:37:00Z 1749.451 2014-08-27T14:37:05Z 1749.451 2014-08-27T14:37:10Z 1749.451 2014-08-27T14:37:15Z 1749.451 2014-08-27T14:37:20Z 1749.451 2014-08-27T14:37:25Z 1749.451 2014-08-27T14:37:30Z 1749.451 2014-08-27T14:37:35Z 1749.451 2014-08-27T14:37:40Z 1749.451 2014-08-27T14:37:45Z 1749.451 2014-08-27T14:37:50Z 1752.3973 2014-08-27T14:37:55Z 1752.3973 2014-08-27T14:38:00Z 1752.3973 2014-08-27T14:38:05Z 1752.3973 2014-08-27T14:38:10Z 1755.5061 2014-08-27T14:38:15Z 1755.5061 2014-08-27T14:38:20Z 1755.5061 2014-08-27T14:38:25Z 1755.5061 2014-08-27T14:38:30Z 1755.5061 2014-08-27T14:38:35Z 1758.7974 2014-08-27T14:38:40Z 1758.7974 2014-08-27T14:38:45Z 1758.7974 2014-08-27T14:38:50Z 1758.7974 2014-08-27T14:38:55Z 1758.7974 2014-08-27T14:39:00Z 1758.7974 2014-08-27T14:39:05Z 1758.7974 2014-08-27T14:39:10Z 1762.0735 2014-08-27T14:39:15Z 1762.0735 2014-08-27T14:39:20Z 1762.0735 2014-08-27T14:39:25Z 1762.0735 2014-08-27T14:39:30Z 1762.0735 2014-08-27T14:39:35Z 1762.0735 2014-08-27T14:39:40Z 1762.0735 2014-08-27T14:39:45Z 1762.0735 2014-08-27T14:39:50Z 1765.5548 2014-08-27T14:39:55Z 1765.5548 2014-08-27T14:40:00Z 1765.5548 2014-08-27T14:40:05Z 1765.5548 2014-08-27T14:40:10Z 1769.0846 2014-08-27T14:40:15Z 1769.0846 2014-08-27T14:40:20Z 1769.0846 2014-08-27T14:40:25Z 1772.6185 2014-08-27T14:40:30Z 1772.6185 2014-08-27T14:40:35Z 1772.6185 2014-08-27T14:40:40Z 1772.6185 2014-08-27T14:40:45Z 1772.6185 2014-08-27T14:40:50Z 1776.5914 2014-08-27T14:40:55Z 1776.5914 2014-08-27T14:41:00Z 1776.5914 2014-08-27T14:41:05Z 1776.5914 2014-08-27T14:41:10Z 1780.6122 2014-08-27T14:41:15Z 1780.6122 2014-08-27T14:41:20Z 1780.6122 2014-08-27T14:41:25Z 1784.4917 2014-08-27T14:41:30Z 1784.4917 2014-08-27T14:41:35Z 1784.4917 2014-08-27T14:41:40Z 1784.4917 2014-08-27T14:41:45Z 1788.3289 2014-08-27T14:41:50Z 1788.3289 2014-08-27T14:41:55Z 1788.3289 2014-08-27T14:42:00Z 1788.3289 2014-08-27T14:42:05Z 1792.0432 2014-08-27T14:42:10Z 1792.0432 2014-08-27T14:42:15Z 1792.0432 2014-08-27T14:42:20Z 1792.0432 2014-08-27T14:42:25Z 1795.5746 2014-08-27T14:42:30Z 1795.5746 2014-08-27T14:42:35Z 1795.5746 2014-08-27T14:42:40Z 1795.5746 2014-08-27T14:42:45Z 1795.5746 2014-08-27T14:42:50Z 1799.0848 2014-08-27T14:42:55Z 1799.0848 2014-08-27T14:43:00Z 1799.0848 2014-08-27T14:43:05Z 1799.0848 2014-08-27T14:43:10Z 1802.5364 2014-08-27T14:43:15Z 1802.5364 2014-08-27T14:43:20Z 1802.5364 2014-08-27T14:43:25Z 1802.5364 2014-08-27T14:43:30Z 1802.5364 2014-08-27T14:43:35Z 1802.5364 2014-08-27T14:43:40Z 1802.5364 2014-08-27T14:43:45Z 1805.9816 2014-08-27T14:43:50Z 1805.9816 2014-08-27T14:43:55Z 1805.9816 2014-08-27T14:44:00Z 1805.9816 2014-08-27T14:44:05Z 1805.9816 2014-08-27T14:44:10Z 1805.9816 2014-08-27T14:44:15Z 1805.9816 2014-08-27T14:44:20Z 1805.9816 2014-08-27T14:44:25Z 1805.9816 2014-08-27T14:44:30Z 1805.9816 2014-08-27T14:44:35Z 1805.9816 2014-08-27T14:44:40Z 1809.5557 2014-08-27T14:44:45Z 1809.5557 2014-08-27T14:44:50Z 1809.5557 2014-08-27T14:44:55Z 1809.5557 2014-08-27T14:45:00Z 1813.1102 2014-08-27T14:45:05Z 1813.1102 2014-08-27T14:45:10Z 1813.1102 2014-08-27T14:45:15Z 1813.1102 2014-08-27T14:45:20Z 1813.1102 2014-08-27T14:45:25Z 1816.5942 2014-08-27T14:45:30Z 1816.5942 2014-08-27T14:45:35Z 1816.5942 2014-08-27T14:45:40Z 1816.5942 2014-08-27T14:45:45Z 1816.5942 2014-08-27T14:45:50Z 1820.0044 2014-08-27T14:45:55Z 1820.0044 2014-08-27T14:46:00Z 1820.0044 2014-08-27T14:46:05Z 1820.0044 2014-08-27T14:46:10Z 1820.0044 2014-08-27T14:46:15Z 1820.0044 2014-08-27T14:46:20Z 1820.0044 2014-08-27T14:46:25Z 1820.0044 2014-08-27T14:46:30Z 1820.0044 2014-08-27T14:46:35Z 1820.0044 2014-08-27T14:46:40Z 1820.0044 2014-08-27T14:46:45Z 1823.4823 2014-08-27T14:46:50Z 1823.4823 2014-08-27T14:46:55Z 1823.4823 2014-08-27T14:47:00Z 1823.4823 2014-08-27T14:47:05Z 1823.4823 2014-08-27T14:47:10Z 1823.4823 2014-08-27T14:47:15Z 1827.0151 2014-08-27T14:47:20Z 1827.0151 2014-08-27T14:47:25Z 1827.0151 2014-08-27T14:47:30Z 1827.0151 2014-08-27T14:47:35Z 1827.0151 2014-08-27T14:47:40Z 1830.5334 2014-08-27T14:47:45Z 1830.5334 2014-08-27T14:47:50Z 1830.5334 2014-08-27T14:47:55Z 1830.5334 2014-08-27T14:48:00Z 1830.5334 2014-08-27T14:48:05Z 1830.5334 2014-08-27T14:48:10Z 1830.5334 2014-08-27T14:48:15Z 1830.5334 2014-08-27T14:48:20Z 1833.786 2014-08-27T14:48:25Z 1833.786 2014-08-27T14:48:30Z 1836.8003 2014-08-27T14:48:35Z 1836.8003 2014-08-27T14:48:40Z 1836.8003 2014-08-27T14:48:45Z 1836.8003 2014-08-27T14:48:50Z 1839.7328 2014-08-27T14:48:55Z 1839.7328 2014-08-27T14:49:00Z 1839.7328 2014-08-27T14:49:05Z 1842.671 2014-08-27T14:49:10Z 1842.671 2014-08-27T14:49:15Z 1842.671 2014-08-27T14:49:20Z 1845.4803 2014-08-27T14:49:25Z 1845.4803 2014-08-27T14:49:30Z 1845.4803 2014-08-27T14:49:35Z 1848.0366 2014-08-27T14:49:40Z 1848.0366 2014-08-27T14:49:45Z 1848.0366 2014-08-27T14:49:50Z 1848.0366 2014-08-27T14:49:55Z 1850.3413 2014-08-27T14:50:00Z 1850.3413 2014-08-27T14:50:05Z 1850.3413 2014-08-27T14:50:10Z 1850.3413 2014-08-27T14:50:15Z 1850.3413 2014-08-27T14:50:20Z 1850.3413 2014-08-27T14:50:25Z 1852.3098 2014-08-27T14:50:30Z 1852.3098 2014-08-27T14:50:35Z 1852.3098 2014-08-27T14:50:40Z 1853.9663 2014-08-27T14:50:45Z 1853.9663 2014-08-27T14:50:50Z 1853.9663 2014-08-27T14:50:55Z 1855.305 2014-08-27T14:51:00Z 1855.305 2014-08-27T14:51:05Z 1856.3364 2014-08-27T14:51:10Z 1856.3364 2014-08-27T14:51:15Z 1857.2299 2014-08-27T14:51:20Z 1857.2299 2014-08-27T14:51:25Z 1857.2299 2014-08-27T14:51:30Z 1857.8397 2014-08-27T14:51:35Z 1857.8397 2014-08-27T14:51:40Z 1857.8397 2014-08-27T14:51:45Z 1858.0902 2014-08-27T14:51:50Z 1858.0902 2014-08-27T14:51:55Z 1858.0902 2014-08-27T14:52:00Z 1858.2145 2014-08-27T14:52:05Z 1858.2145 2014-08-27T14:52:10Z 1858.2145 2014-08-27T14:52:15Z 1858.04 2014-08-27T14:52:20Z 1858.04 2014-08-27T14:52:25Z 1858.04 2014-08-27T14:52:30Z 1858.04 2014-08-27T14:52:35Z 1858.04 2014-08-27T14:52:40Z 1858.04 2014-08-27T14:52:45Z 1858.04 2014-08-27T14:52:50Z 1858.04 2014-08-27T14:52:55Z 1858.04 2014-08-27T14:53:00Z 1858.04 2014-08-27T14:53:05Z 1857.6241 2014-08-27T14:53:10Z 1857.6241 2014-08-27T14:53:15Z 1856.9773 2014-08-27T14:53:20Z 1856.9773 2014-08-27T14:53:25Z 1856.9773 2014-08-27T14:53:30Z 1856.0813 2014-08-27T14:53:35Z 1856.0813 2014-08-27T14:53:40Z 1856.0813 2014-08-27T14:53:45Z 1854.7323 2014-08-27T14:53:50Z 1854.7323 2014-08-27T14:53:55Z 1854.7323 2014-08-27T14:54:00Z 1852.9302 2014-08-27T14:54:05Z 1852.9302 2014-08-27T14:54:10Z 1852.9302 2014-08-27T14:54:15Z 1850.6906 2014-08-27T14:54:20Z 1850.6906 2014-08-27T14:54:25Z 1848.2449 2014-08-27T14:54:30Z 1848.2449 2014-08-27T14:54:35Z 1845.7797 2014-08-27T14:54:40Z 1845.7797 2014-08-27T14:54:45Z 1843.3375 2014-08-27T14:54:50Z 1843.3375 2014-08-27T14:54:55Z 1840.9149 2014-08-27T14:55:00Z 1840.9149 2014-08-27T14:55:05Z 1840.9149 2014-08-27T14:55:10Z 1838.5366 2014-08-27T14:55:15Z 1838.5366 2014-08-27T14:55:20Z 1836.2257 2014-08-27T14:55:25Z 1836.2257 2014-08-27T14:55:30Z 1834.0029 2014-08-27T14:55:35Z 1834.0029 2014-08-27T14:55:40Z 1834.0029 2014-08-27T14:55:45Z 1831.8004 2014-08-27T14:55:50Z 1831.8004 2014-08-27T14:55:55Z 1829.5696 2014-08-27T14:56:00Z 1829.5696 2014-08-27T14:56:05Z 1829.5696 2014-08-27T14:56:10Z 1827.3085 2014-08-27T14:56:15Z 1827.3085 2014-08-27T14:56:20Z 1825.1735 2014-08-27T14:56:25Z 1825.1735 2014-08-27T14:56:30Z 1823.2224 2014-08-27T14:56:35Z 1823.2224 2014-08-27T14:56:40Z 1821.4647 2014-08-27T14:56:45Z 1821.4647 2014-08-27T14:56:50Z 1821.4647 2014-08-27T14:56:55Z 1819.8219 2014-08-27T14:57:00Z 1819.8219 2014-08-27T14:57:05Z 1819.8219 2014-08-27T14:57:10Z 1819.8219 2014-08-27T14:57:15Z 1818.264 2014-08-27T14:57:20Z 1818.264 2014-08-27T14:57:25Z 1818.264 2014-08-27T14:57:30Z 1816.9642 2014-08-27T14:57:35Z 1816.9642 2014-08-27T14:57:40Z 1816.9642 2014-08-27T14:57:45Z 1816.9642 2014-08-27T14:57:50Z 1816.9642 2014-08-27T14:57:55Z 1816.9642 2014-08-27T14:58:00Z 1816.9642 2014-08-27T14:58:05Z 1816.9642 2014-08-27T14:58:10Z 1816.9642 2014-08-27T14:58:15Z 1816.9642 2014-08-27T14:58:20Z 1815.8226 2014-08-27T14:58:25Z 1815.8226 2014-08-27T14:58:30Z 1815.8226 2014-08-27T14:58:35Z 1815.8226 2014-08-27T14:58:40Z 1815.8226 2014-08-27T14:58:45Z 1815.8226 2014-08-27T14:58:50Z 1815.8226 2014-08-27T14:58:55Z 1814.847 2014-08-27T14:59:00Z 1814.847 2014-08-27T14:59:05Z 1814.847 2014-08-27T14:59:10Z 1814.847 2014-08-27T14:59:15Z 1813.8708 2014-08-27T14:59:20Z 1813.8708 2014-08-27T14:59:25Z 1813.8708 2014-08-27T14:59:30Z 1812.7969 2014-08-27T14:59:35Z 1812.7969 2014-08-27T14:59:40Z 1812.7969 2014-08-27T14:59:45Z 1811.6361 2014-08-27T14:59:50Z 1811.6361 2014-08-27T14:59:55Z 1810.5575 2014-08-27T15:00:00Z 1810.5575 2014-08-27T15:00:05Z 1809.5437 2014-08-27T15:00:10Z 1809.5437 2014-08-27T15:00:15Z 1809.5437 2014-08-27T15:00:20Z 1808.5498 2014-08-27T15:00:25Z 1808.5498 2014-08-27T15:00:30Z 1807.4182 2014-08-27T15:00:35Z 1807.4182 2014-08-27T15:00:40Z 1807.4182 2014-08-27T15:00:45Z 1806.0613 2014-08-27T15:00:50Z 1806.0613 2014-08-27T15:00:55Z 1804.5704 2014-08-27T15:01:00Z 1804.5704 2014-08-27T15:01:05Z 1804.5704 2014-08-27T15:01:10Z 1804.5704 2014-08-27T15:01:15Z 1803.0168 2014-08-27T15:01:20Z 1803.0168 2014-08-27T15:01:25Z 1803.0168 2014-08-27T15:01:30Z 1801.61 2014-08-27T15:01:35Z 1801.61 2014-08-27T15:01:40Z 1800.3564 2014-08-27T15:01:45Z 1800.3564 2014-08-27T15:01:50Z 1799.218 2014-08-27T15:01:55Z 1799.218 2014-08-27T15:02:00Z 1798.0583 2014-08-27T15:02:05Z 1798.0583 2014-08-27T15:02:10Z 1798.0583 2014-08-27T15:02:15Z 1796.7507 2014-08-27T15:02:20Z 1796.7507 2014-08-27T15:02:25Z 1795.4087 2014-08-27T15:02:30Z 1795.4087 2014-08-27T15:02:35Z 1795.4087 2014-08-27T15:02:40Z 1795.4087 2014-08-27T15:02:45Z 1795.4087 2014-08-27T15:02:50Z 1795.4087 2014-08-27T15:02:55Z 1795.4087 2014-08-27T15:03:00Z 1795.4087 2014-08-27T15:03:15Z 1795.4087 2014-08-27T15:03:20Z 1795.4087 2014-08-27T15:03:25Z 1793.7914 2014-08-27T15:03:30Z 1793.7914 2014-08-27T15:03:35Z 1793.7914 2014-08-27T15:03:40Z 1793.7914 2014-08-27T15:03:45Z 1793.7914 2014-08-27T15:03:50Z 1793.7914 2014-08-27T15:03:55Z 1791.5322 2014-08-27T15:04:00Z 1791.5322 2014-08-27T15:04:05Z 1791.5322 2014-08-27T15:04:10Z 1789.2589 2014-08-27T15:04:15Z 1789.2589 2014-08-27T15:04:20Z 1787.2356 2014-08-27T15:04:25Z 1787.2356 2014-08-27T15:04:30Z 1787.2356 2014-08-27T15:04:35Z 1787.2356 2014-08-27T15:04:40Z 1785.1299 2014-08-27T15:04:45Z 1785.1299 2014-08-27T15:04:50Z 1783.1096 2014-08-27T15:04:55Z 1783.1096 2014-08-27T15:05:00Z 1781.1854 2014-08-27T15:05:05Z 1781.1854 2014-08-27T15:05:10Z 1781.1854 2014-08-27T15:05:15Z 1781.1854 2014-08-27T15:05:20Z 1781.1854 2014-08-27T15:05:25Z 1778.733 2014-08-27T15:05:30Z 1778.733 2014-08-27T15:05:35Z 1778.733 2014-08-27T15:05:40Z 1778.733 2014-08-27T15:05:45Z 1776.1694 2014-08-27T15:05:50Z 1776.1694 2014-08-27T15:05:55Z 1773.5211 2014-08-27T15:06:00Z 1773.5211 2014-08-27T15:06:05Z 1773.5211 2014-08-27T15:06:10Z 1773.5211 2014-08-27T15:06:15Z 1773.5211 2014-08-27T15:06:20Z 1770.4812 2014-08-27T15:06:25Z 1770.4812 2014-08-27T15:06:30Z 1770.4812 2014-08-27T15:06:35Z 1767.3138 2014-08-27T15:06:40Z 1767.3138 2014-08-27T15:06:45Z 1767.3138 2014-08-27T15:06:50Z 1763.9327 2014-08-27T15:06:55Z 1763.9327 2014-08-27T15:07:00Z 1760.8201 2014-08-27T15:07:05Z 1760.8201 2014-08-27T15:07:10Z 1760.8201 2014-08-27T15:07:15Z 1757.9465 2014-08-27T15:07:20Z 1757.9465 2014-08-27T15:07:25Z 1755.3414 2014-08-27T15:07:30Z 1755.3414 2014-08-27T15:07:35Z 1752.9592 2014-08-27T15:07:40Z 1752.9592 2014-08-27T15:07:45Z 1752.9592 2014-08-27T15:07:50Z 1752.9592 2014-08-27T15:07:55Z 1750.8578 2014-08-27T15:08:00Z 1750.8578 2014-08-27T15:08:05Z 1750.8578 2014-08-27T15:08:10Z 1750.8578 2014-08-27T15:08:15Z 1748.9312 2014-08-27T15:08:20Z 1748.9312 2014-08-27T15:08:25Z 1747.2823 2014-08-27T15:08:30Z 1747.2823 2014-08-27T15:08:35Z 1747.2823 2014-08-27T15:08:40Z 1747.2823 2014-08-27T15:08:45Z 1747.2823 2014-08-27T15:08:50Z 1747.2823 2014-08-27T15:08:55Z 1747.2823 2014-08-27T15:09:00Z 1745.6888 2014-08-27T15:09:05Z 1745.6888 2014-08-27T15:09:10Z 1745.6888 2014-08-27T15:09:15Z 1745.6888 2014-08-27T15:09:20Z 1744.3044 2014-08-27T15:09:25Z 1744.3044 2014-08-27T15:09:30Z 1743.1559 2014-08-27T15:09:35Z 1743.1559 2014-08-27T15:09:40Z 1742.1515 2014-08-27T15:09:45Z 1742.1515 2014-08-27T15:09:50Z 1741.2926 2014-08-27T15:09:55Z 1741.2926 2014-08-27T15:10:00Z 1740.6233 2014-08-27T15:10:05Z 1740.6233 2014-08-27T15:10:10Z 1740.6233 2014-08-27T15:10:15Z 1740.0394 2014-08-27T15:10:20Z 1740.0394 2014-08-27T15:10:25Z 1740.0394 2014-08-27T15:10:30Z 1739.329 2014-08-27T15:10:35Z 1739.329 2014-08-27T15:10:40Z 1738.4691 2014-08-27T15:10:45Z 1738.4691 2014-08-27T15:10:50Z 1737.597 2014-08-27T15:10:55Z 1736.754 2014-08-27T15:11:00Z 1736.754 2014-08-27T15:11:05Z 1736.754 2014-08-27T15:11:10Z 1735.8339 2014-08-27T15:11:15Z 1735.8339 2014-08-27T15:11:20Z 1735.8339 2014-08-27T15:11:25Z 1734.839 2014-08-27T15:11:30Z 1734.839 2014-08-27T15:11:35Z 1734.839 2014-08-27T15:11:40Z 1733.7867 2014-08-27T15:11:45Z 1733.7867 2014-08-27T15:11:50Z 1733.7867 2014-08-27T15:11:55Z 1732.5492 2014-08-27T15:12:00Z 1732.5492 2014-08-27T15:12:05Z 1732.5492 2014-08-27T15:12:10Z 1732.5492 2014-08-27T15:12:15Z 1730.9937 2014-08-27T15:12:20Z 1730.9937 2014-08-27T15:12:25Z 1729.3154 2014-08-27T15:12:30Z 1729.3154 2014-08-27T15:12:35Z 1729.3154 2014-08-27T15:12:40Z 1727.3932 2014-08-27T15:12:45Z 1727.3932 2014-08-27T15:12:50Z 1725.4321 2014-08-27T15:12:55Z 1725.4321 2014-08-27T15:13:00Z 1725.4321 2014-08-27T15:13:05Z 1723.3635 2014-08-27T15:13:10Z 1723.3635 2014-08-27T15:13:15Z 1723.3635 2014-08-27T15:13:20Z 1723.3635 2014-08-27T15:13:25Z 1721.3684 2014-08-27T15:13:30Z 1721.3684 2014-08-27T15:13:35Z 1721.3684 2014-08-27T15:13:40Z 1719.4275 2014-08-27T15:13:45Z 1719.4275 2014-08-27T15:13:50Z 1719.4275 2014-08-27T15:13:55Z 1719.4275 2014-08-27T15:14:00Z 1717.3064 2014-08-27T15:14:05Z 1717.3064 2014-08-27T15:14:10Z 1717.3064 2014-08-27T15:14:15Z 1715.0624 2014-08-27T15:14:20Z 1715.0624 2014-08-27T15:14:25Z 1715.0624 2014-08-27T15:14:30Z 1712.619 2014-08-27T15:14:35Z 1712.619 2014-08-27T15:14:40Z 1709.964 2014-08-27T15:14:45Z 1709.964 2014-08-27T15:14:50Z 1707.1437 2014-08-27T15:14:55Z 1707.1437 2014-08-27T15:15:00Z 1707.1437 2014-08-27T15:15:05Z 1707.1437 2014-08-27T15:15:10Z 1707.1437 2014-08-27T15:15:15Z 1707.1437 2014-08-27T15:15:20Z 1707.1437 2014-08-27T15:15:25Z 1703.6833 2014-08-27T15:16:00Z 1703.6833 2014-08-27T15:16:05Z 1700.3547 2014-08-27T15:16:10Z 1700.3547 2014-08-27T15:16:15Z 1696.9652 2014-08-27T15:16:20Z 1696.9652 2014-08-27T15:16:25Z 1693.8693 2014-08-27T15:16:30Z 1693.8693 2014-08-27T15:16:35Z 1690.8616 2014-08-27T15:16:40Z 1690.8616 2014-08-27T15:16:45Z 1687.7512 2014-08-27T15:16:50Z 1687.7512 2014-08-27T15:16:55Z 1687.7512 2014-08-27T15:17:00Z 1684.722 2014-08-27T15:17:05Z 1684.722 2014-08-27T15:17:10Z 1681.7281 2014-08-27T15:17:15Z 1681.7281 2014-08-27T15:17:20Z 1679.1155 2014-08-27T15:17:25Z 1679.1155 2014-08-27T15:17:30Z 1679.1155 2014-08-27T15:17:35Z 1679.1155 2014-08-27T15:17:40Z 1676.7137 2014-08-27T15:17:45Z 1676.7137 2014-08-27T15:17:50Z 1674.3644 2014-08-27T15:17:55Z 1674.3644 2014-08-27T15:18:00Z 1674.3644 2014-08-27T15:18:05Z 1672.079 2014-08-27T15:18:10Z 1672.079 2014-08-27T15:18:15Z 1669.9832 2014-08-27T15:18:20Z 1669.9832 2014-08-27T15:18:25Z 1669.9832 2014-08-27T15:18:30Z 1667.8468 2014-08-27T15:18:35Z 1667.8468 2014-08-27T15:18:40Z 1665.8315 2014-08-27T15:18:45Z 1665.8315 2014-08-27T15:18:50Z 1665.8315 2014-08-27T15:18:55Z 1663.6978 2014-08-27T15:19:00Z 1663.6978 2014-08-27T15:19:05Z 1661.6844 2014-08-27T15:19:10Z 1661.6844 2014-08-27T15:19:15Z 1659.8691 2014-08-27T15:19:20Z 1659.8691 2014-08-27T15:19:25Z 1658.4523 2014-08-27T15:19:30Z 1658.4523 2014-08-27T15:19:35Z 1657.3882 2014-08-27T15:19:40Z 1657.3882 2014-08-27T15:19:45Z 1657.3882 2014-08-27T15:19:50Z 1656.7197 2014-08-27T15:19:55Z 1656.7197 2014-08-27T15:20:00Z 1656.7197 2014-08-27T15:20:05Z 1656.7197 2014-08-27T15:20:10Z 1656.3129 2014-08-27T15:20:15Z 1656.3129 2014-08-27T15:20:20Z 1656.3129 2014-08-27T15:20:25Z 1656.3129 2014-08-27T15:20:30Z 1656.2297 2014-08-27T15:20:35Z 1656.2297 2014-08-27T15:20:40Z 1656.2297 2014-08-27T15:20:45Z 1656.4119 2014-08-27T15:20:50Z 1656.4119 2014-08-27T15:20:55Z 1656.6442 2014-08-27T15:21:00Z 1656.8765 2014-08-27T15:21:05Z 1656.8765 2014-08-27T15:21:10Z 1656.8765 2014-08-27T15:21:15Z 1657.5522 2014-08-27T15:21:20Z 1657.5522 2014-08-27T15:21:25Z 1658.286 2014-08-27T15:21:30Z 1658.286 2014-08-27T15:21:35Z 1659.0511 2014-08-27T15:21:40Z 1659.0511 2014-08-27T15:21:45Z 1659.0511 2014-08-27T15:21:50Z 1659.8087 2014-08-27T15:21:55Z 1659.8087 2014-08-27T15:22:00Z 1660.5803 2014-08-27T15:22:05Z 1660.5803 2014-08-27T15:22:10Z 1660.5803 2014-08-27T15:22:15Z 1661.2852 2014-08-27T15:22:20Z 1661.2852 2014-08-27T15:22:25Z 1661.2852 2014-08-27T15:22:30Z 1661.7478 2014-08-27T15:22:35Z 1661.7478 2014-08-27T15:22:40Z 1661.7478 2014-08-27T15:22:45Z 1661.8931 2014-08-27T15:22:50Z 1661.8931 2014-08-27T15:22:55Z 1661.8973 2014-08-27T15:23:00Z 1661.8973 2014-08-27T15:23:05Z 1661.8668 2014-08-27T15:23:10Z 1661.8668 2014-08-27T15:23:15Z 1661.6844 2014-08-27T15:23:20Z 1661.6844 2014-08-27T15:23:25Z 1661.4724 2014-08-27T15:23:30Z 1661.4724 2014-08-27T15:23:35Z 1661.2435 2014-08-27T15:23:40Z 1661.2435 2014-08-27T15:23:45Z 1661.0243 2014-08-27T15:23:50Z 1661.0243 2014-08-27T15:23:55Z 1660.8684 2014-08-27T15:24:00Z 1660.8684 2014-08-27T15:24:05Z 1660.8684 2014-08-27T15:24:10Z 1660.681 2014-08-27T15:24:15Z 1660.681 2014-08-27T15:24:20Z 1660.4182 2014-08-27T15:24:25Z 1660.4182 2014-08-27T15:24:30Z 1660.126 2014-08-27T15:24:35Z 1660.126 2014-08-27T15:24:40Z 1660.126 2014-08-27T15:24:45Z 1659.5587 2014-08-27T15:24:50Z 1659.5587 2014-08-27T15:24:55Z 1658.8649 2014-08-27T15:25:00Z 1658.8649 2014-08-27T15:25:05Z 1658.8649 2014-08-27T15:25:10Z 1658.8649 2014-08-27T15:25:15Z 1658.8649 2014-08-27T15:25:20Z 1658.8649 2014-08-27T15:25:25Z 1657.9517 2014-08-27T15:25:30Z 1657.9517 2014-08-27T15:25:35Z 1656.9789 2014-08-27T15:25:40Z 1656.9789 2014-08-27T15:25:45Z 1655.8644 2014-08-27T15:25:50Z 1655.8644 2014-08-27T15:25:55Z 1655.8644 2014-08-27T15:26:00Z 1654.4316 2014-08-27T15:26:05Z 1654.4316 2014-08-27T15:26:10Z 1654.4316 2014-08-27T15:26:15Z 1652.9215 2014-08-27T15:26:20Z 1652.9215 2014-08-27T15:26:25Z 1652.9215 2014-08-27T15:26:35Z 1652.9215 2014-08-27T15:26:40Z 1652.9215 2014-08-27T15:27:25Z 1652.9215 2014-08-27T15:27:30Z 1652.9215 2014-08-27T15:27:35Z 1652.9215 2014-08-27T15:28:20Z 1652.9215 2014-08-27T15:28:25Z 1650.8228 2014-08-27T15:28:30Z 1650.8228 2014-08-27T15:28:35Z 1650.8228 2014-08-27T15:28:40Z 1650.8228 2014-08-27T15:30:00Z 1648.9313 2014-08-27T15:30:05Z 1648.9313 2014-08-27T15:30:10Z 1648.9313 2014-08-27T15:30:20Z 1648.9313 2014-08-27T15:30:25Z 1646.745 2014-08-27T15:30:30Z 1646.745 2014-08-27T15:30:35Z 1646.745 2014-08-27T15:32:05Z 1646.745 2014-08-27T15:32:10Z 1646.745 2014-08-27T15:32:15Z 1646.745 2014-08-27T15:32:20Z 1646.745 2014-08-27T15:32:25Z 1646.745 2014-08-27T15:33:00Z 1646.745 2014-08-27T15:33:05Z 1644.9377 2014-08-27T15:33:10Z 1644.9377 2014-08-27T15:33:15Z 1644.9377 2014-08-27T15:33:20Z 1644.9377 2014-08-27T15:33:25Z 1644.9377 2014-08-27T15:33:30Z 1644.9377 2014-08-27T15:33:35Z 1644.9377 2014-08-27T15:33:40Z 1644.9377 2014-08-27T15:33:45Z 1644.9377 2014-08-27T15:33:50Z 1643.182 2014-08-27T15:33:55Z 1643.182 2014-08-27T15:34:00Z 1643.182 2014-08-27T15:34:05Z 1643.182 2014-08-27T15:34:10Z 1643.182 2014-08-27T15:34:15Z 1643.182 2014-08-27T15:34:20Z 1643.182 2014-08-27T15:34:25Z 1643.182 2014-08-27T15:34:30Z 1641.4332 2014-08-27T15:34:35Z 1641.4332 2014-08-27T15:34:40Z 1641.4332 2014-08-27T15:34:45Z 1641.4332 2014-08-27T15:34:50Z 1641.4332 2014-08-27T15:34:55Z 1641.4332 2014-08-27T15:35:00Z 1641.4332 2014-08-27T15:35:05Z 1641.4332 2014-08-27T15:35:10Z 1641.4332 2014-08-27T15:35:15Z 1641.4332 2014-08-27T15:35:20Z 1639.7083 2014-08-27T15:35:25Z 1639.7083 2014-08-27T15:35:30Z 1639.7083 2014-08-27T15:35:35Z 1639.7083 2014-08-27T15:35:40Z 1639.7083 2014-08-27T15:35:45Z 1639.7083 2014-08-27T15:35:50Z 1639.7083 2014-08-27T15:35:55Z 1639.7083 2014-08-27T15:36:00Z 1639.7083 2014-08-27T15:36:05Z 1639.7083 2014-08-27T15:36:10Z 1638.0365 2014-08-27T15:36:15Z 1638.0365 2014-08-27T15:36:20Z 1638.0365 2014-08-27T15:36:25Z 1638.0365 2014-08-27T15:36:30Z 1638.0365 2014-08-27T15:36:35Z 1638.0365 2014-08-27T15:36:40Z 1638.0365 2014-08-27T15:36:45Z 1638.0365 2014-08-27T15:36:50Z 1638.0365 2014-08-27T15:36:55Z 1638.0365 2014-08-27T15:37:00Z 1638.0365 2014-08-27T15:37:05Z 1636.6185 2014-08-27T15:37:10Z 1636.6185 2014-08-27T15:37:15Z 1636.6185 2014-08-27T15:37:20Z 1636.6185 2014-08-27T15:37:25Z 1636.6185 2014-08-27T15:37:30Z 1636.6185 2014-08-27T15:37:35Z 1636.6185 2014-08-27T15:37:40Z 1636.6185 2014-08-27T15:37:45Z 1636.6185 2014-08-27T15:37:50Z 1636.6185 2014-08-27T15:37:55Z 1635.4517 2014-08-27T15:38:00Z 1635.4517 2014-08-27T15:38:05Z 1635.4517 2014-08-27T15:38:45Z 1635.4517 2014-08-27T15:38:50Z 1635.4517 2014-08-27T15:38:55Z 1634.6627 2014-08-27T15:39:00Z 1634.6627 2014-08-27T15:39:05Z 1634.6627 2014-08-27T15:39:10Z 1634.6627 2014-08-27T15:39:15Z 1634.6627 2014-08-27T15:39:20Z 1634.6627 2014-08-27T15:39:25Z 1634.6627 2014-08-27T15:39:30Z 1634.6627 2014-08-27T15:41:10Z 1634.6627 2014-08-27T15:41:15Z 1634.6627 2014-08-27T15:41:20Z 1634.6627 2014-08-27T15:41:25Z 1634.6627 2014-08-27T15:41:30Z 1634.6627 2014-08-27T15:41:35Z 1633.8636 2014-08-27T15:41:40Z 1633.8636 2014-08-27T15:41:45Z 1633.8636 2014-08-27T15:41:50Z 1633.8636 2014-08-27T15:41:55Z 1633.8636 2014-08-27T15:42:00Z 1633.8636 2014-08-27T15:42:05Z 1633.8636 2014-08-27T15:42:10Z 1633.3 2014-08-27T15:42:15Z 1633.3 2014-08-27T15:42:20Z 1633.3 2014-08-27T15:42:25Z 1633.3 2014-08-27T15:42:30Z 1633.3 2014-08-27T15:42:35Z 1633.3 2014-08-27T15:42:40Z 1633.3 2014-08-27T15:42:45Z 1633.3 2014-08-27T15:43:00Z 1633.0261 2014-08-27T15:43:05Z 1633.0261 2014-08-27T15:43:10Z 1633.0261 2014-08-27T15:43:15Z 1632.8027 2014-08-27T15:43:20Z 1632.8027 2014-08-27T15:43:25Z 1632.9128 2014-08-27T15:43:30Z 1632.9128 2014-08-27T15:43:35Z 1632.9128 2014-08-27T15:43:40Z 1633.3148 2014-08-27T15:43:45Z 1633.3148 2014-08-27T15:43:50Z 1633.3148 2014-08-27T15:43:55Z 1633.3148 2014-08-27T15:44:00Z 1633.3148 2014-08-27T15:44:05Z 1633.3148 2014-08-27T15:44:10Z 1633.3148 2014-08-27T15:44:15Z 1634.0128 2014-08-27T15:44:20Z 1634.0128 2014-08-27T15:44:25Z 1634.0128 2014-08-27T15:44:30Z 1634.0128 2014-08-27T15:44:35Z 1634.9664 2014-08-27T15:44:40Z 1634.9664 2014-08-27T15:44:45Z 1634.9664 2014-08-27T15:44:50Z 1634.9664 2014-08-27T15:44:55Z 1634.9664 2014-08-27T15:45:00Z 1636.2671 2014-08-27T15:45:05Z 1636.2671 2014-08-27T15:45:10Z 1636.2671 2014-08-27T15:45:15Z 1636.2671 2014-08-27T15:45:20Z 1636.2671 2014-08-27T15:45:25Z 1636.2671 2014-08-27T15:45:30Z 1636.2671 2014-08-27T15:45:35Z 1638.316 2014-08-27T15:45:40Z 1638.316 2014-08-27T15:45:45Z 1638.316 2014-08-27T15:45:50Z 1640.6469 2014-08-27T15:45:55Z 1640.6469 2014-08-27T15:46:00Z 1640.6469 2014-08-27T15:46:05Z 1640.6469 2014-08-27T15:46:10Z 1640.6469 2014-08-27T15:46:15Z 1640.6469 2014-08-27T15:46:20Z 1640.6469 2014-08-27T15:46:25Z 1643.1293 2014-08-27T15:46:30Z 1643.1293 2014-08-27T15:46:35Z 1643.1293 2014-08-27T15:46:40Z 1643.1293 2014-08-27T15:46:45Z 1643.1293 2014-08-27T15:46:50Z 1643.1293 2014-08-27T15:46:55Z 1643.1293 2014-08-27T15:47:00Z 1643.1293 2014-08-27T15:47:05Z 1646.2189 2014-08-27T15:47:10Z 1646.2189 2014-08-27T15:47:15Z 1646.2189 2014-08-27T15:47:20Z 1649.5002 2014-08-27T15:47:25Z 1649.5002 2014-08-27T15:47:30Z 1649.5002 2014-08-27T15:47:35Z 1649.5002 2014-08-27T15:47:40Z 1652.6891 2014-08-27T15:47:45Z 1652.6891 2014-08-27T15:47:50Z 1652.6891 2014-08-27T15:47:55Z 1652.6891 2014-08-27T15:48:00Z 1656.0266 2014-08-27T15:48:05Z 1656.0266 2014-08-27T15:48:10Z 1656.0266 2014-08-27T15:48:15Z 1656.0266 2014-08-27T15:48:20Z 1656.0266 2014-08-27T15:48:25Z 1656.0266 2014-08-27T15:48:30Z 1659.4625 2014-08-27T15:48:35Z 1659.4625 2014-08-27T15:48:40Z 1659.4625 2014-08-27T15:48:45Z 1659.4625 2014-08-27T15:48:50Z 1659.4625 2014-08-27T15:48:55Z 1659.4625 2014-08-27T15:49:00Z 1662.7913 2014-08-27T15:49:05Z 1662.7913 2014-08-27T15:49:10Z 1662.7913 2014-08-27T15:49:15Z 1662.7913 2014-08-27T15:49:20Z 1665.8663 2014-08-27T15:49:25Z 1665.8663 2014-08-27T15:49:30Z 1665.8663 2014-08-27T15:49:35Z 1665.8663 2014-08-27T15:49:40Z 1668.8125 2014-08-27T15:49:45Z 1668.8125 2014-08-27T15:49:50Z 1668.8125 2014-08-27T15:49:55Z 1668.8125 2014-08-27T15:50:00Z 1671.7024 2014-08-27T15:50:05Z 1671.7024 2014-08-27T15:50:10Z 1671.7024 2014-08-27T15:50:15Z 1671.7024 2014-08-27T15:50:20Z 1674.8201 2014-08-27T15:50:25Z 1674.8201 2014-08-27T15:50:30Z 1674.8201 2014-08-27T15:50:35Z 1674.8201 2014-08-27T15:50:40Z 1678.3563 2014-08-27T15:50:45Z 1678.3563 2014-08-27T15:50:50Z 1678.3563 2014-08-27T15:50:55Z 1678.3563 2014-08-27T15:51:00Z 1681.9824 2014-08-27T15:51:05Z 1681.9824 2014-08-27T15:51:10Z 1681.9824 2014-08-27T15:51:15Z 1681.9824 2014-08-27T15:51:20Z 1685.985 2014-08-27T15:51:25Z 1685.985 2014-08-27T15:51:30Z 1685.985 2014-08-27T15:51:35Z 1690.1096 2014-08-27T15:51:40Z 1690.1096 2014-08-27T15:51:45Z 1690.1096 2014-08-27T15:51:50Z 1690.1096 2014-08-27T15:51:55Z 1690.1096 2014-08-27T15:52:00Z 1690.1096 2014-08-27T15:52:05Z 1690.1096 2014-08-27T15:52:10Z 1694.3948 2014-08-27T15:52:15Z 1694.3948 2014-08-27T15:52:20Z 1694.3948 2014-08-27T15:52:25Z 1694.3948 2014-08-27T15:52:30Z 1694.3948 2014-08-27T15:52:35Z 1698.1838 2014-08-27T15:52:40Z 1698.1838 2014-08-27T15:52:45Z 1698.1838 2014-08-27T15:52:50Z 1698.1838 2014-08-27T15:52:55Z 1698.1838 2014-08-27T15:53:00Z 1698.1838 2014-08-27T15:53:05Z 1701.9513 2014-08-27T15:53:10Z 1701.9513 2014-08-27T15:53:15Z 1701.9513 2014-08-27T15:53:20Z 1701.9513 2014-08-27T15:53:25Z 1701.9513 2014-08-27T15:53:30Z 1701.9513 2014-08-27T15:53:35Z 1701.9513 2014-08-27T15:53:40Z 1701.9513 2014-08-27T15:53:45Z 1701.9513 2014-08-27T15:53:50Z 1701.9513 2014-08-27T15:53:55Z 1705.6611 2014-08-27T15:54:00Z 1705.6611 2014-08-27T15:54:05Z 1705.6611 2014-08-27T15:54:10Z 1705.6611 2014-08-27T15:54:15Z 1709.3242 2014-08-27T15:54:20Z 1709.3242 2014-08-27T15:54:25Z 1709.3242 2014-08-27T15:54:30Z 1709.3242 2014-08-27T15:54:35Z 1709.3242 2014-08-27T15:54:40Z 1712.1869 2014-08-27T15:54:45Z 1712.1869 2014-08-27T15:54:50Z 1712.1869 2014-08-27T15:54:55Z 1712.1869 2014-08-27T15:55:00Z 1714.865 2014-08-27T15:55:05Z 1714.865 2014-08-27T15:55:10Z 1714.865 2014-08-27T15:55:15Z 1714.865 2014-08-27T15:55:20Z 1717.4976 2014-08-27T15:55:25Z 1717.4976 2014-08-27T15:55:30Z 1717.4976 2014-08-27T15:55:35Z 1717.4976 2014-08-27T15:55:40Z 1717.4976 2014-08-27T15:55:45Z 1720.3579 2014-08-27T15:55:50Z 1720.3579 2014-08-27T15:55:55Z 1720.3579 2014-08-27T15:56:00Z 1723.382 2014-08-27T15:56:05Z 1723.382 2014-08-27T15:56:10Z 1723.382 2014-08-27T15:56:15Z 1726.2074 2014-08-27T15:56:20Z 1726.2074 2014-08-27T15:56:25Z 1726.2074 2014-08-27T15:56:30Z 1726.2074 2014-08-27T15:57:35Z 1726.2074 2014-08-27T15:57:40Z 1726.2074 2014-08-27T15:57:45Z 1726.2074 2014-08-27T15:57:50Z 1726.2074 2014-08-27T15:57:55Z 1729.0906 2014-08-27T15:58:05Z 1729.0906 2014-08-27T15:58:10Z 1729.0906 2014-08-27T15:58:15Z 1729.0906 2014-08-27T15:58:20Z 1731.62 2014-08-27T15:58:25Z 1731.62 2014-08-27T15:58:30Z 1731.62 2014-08-27T15:58:35Z 1731.62 2014-08-27T15:58:40Z 1731.62 2014-08-27T15:58:45Z 1731.62 2014-08-27T15:58:50Z 1734.2087 2014-08-27T15:58:55Z 1734.2087 2014-08-27T15:59:00Z 1734.2087 2014-08-27T15:59:05Z 1734.2087 2014-08-27T15:59:10Z 1734.2087 2014-08-27T15:59:15Z 1737.0953 2014-08-27T15:59:20Z 1737.0953 2014-08-27T15:59:25Z 1737.0953 2014-08-27T15:59:30Z 1739.8083 2014-08-27T15:59:35Z 1739.8083 2014-08-27T15:59:40Z 1739.8083 2014-08-27T15:59:45Z 1739.8083 2014-08-27T15:59:50Z 1742.6901 2014-08-27T15:59:55Z 1742.6901 2014-08-27T16:00:00Z 1742.6901 2014-08-27T16:00:45Z 1742.6901 2014-08-27T16:00:50Z 1742.6901 2014-08-27T16:00:55Z 1742.6901 2014-08-27T16:01:00Z 1742.6901 2014-08-27T16:01:05Z 1742.6901 2014-08-27T16:01:10Z 1746.7922 2014-08-27T16:01:15Z 1746.7922 2014-08-27T16:01:20Z 1746.7922 2014-08-27T16:01:30Z 1746.7922 2014-08-27T16:01:35Z 1746.7922 2014-08-27T16:01:40Z 1746.7922 2014-08-27T16:01:50Z 1750.8523 2014-08-27T16:01:55Z 1750.8523 2014-08-27T16:02:00Z 1750.8523 2014-08-27T16:02:20Z 1750.8523 2014-08-27T16:02:25Z 1750.8523 2014-08-27T16:03:20Z 1750.8523 2014-08-27T16:03:25Z 1750.8523 2014-08-27T16:03:30Z 1755.1853 2014-08-27T16:03:35Z 1755.1853 2014-08-27T16:03:40Z 1755.1853 2014-08-27T16:03:45Z 1755.1853 2014-08-27T16:03:50Z 1755.1853 2014-08-27T16:03:55Z 1755.1853 2014-08-27T16:04:05Z 1759.2034 2014-08-27T16:04:10Z 1759.2034 2014-08-27T16:04:15Z 1759.2034 2014-08-27T16:04:25Z 1759.2034 2014-08-27T16:04:30Z 1763.1123 2014-08-27T16:04:35Z 1763.1123 2014-08-27T16:04:40Z 1763.1123 2014-08-27T16:04:45Z 1763.1123 2014-08-27T16:04:50Z 1766.8008 2014-08-27T16:04:55Z 1766.8008 2014-08-27T16:05:00Z 1766.8008 2014-08-27T16:05:05Z 1766.8008 2014-08-27T16:05:10Z 1766.8008 2014-08-27T16:05:15Z 1769.8635 2014-08-27T16:05:20Z 1769.8635 2014-08-27T16:05:25Z 1769.8635 2014-08-27T16:05:30Z 1769.8635 2014-08-27T16:05:55Z 1769.8635 2014-08-27T16:06:00Z 1769.8635 2014-08-27T16:06:05Z 1769.8635 2014-08-27T16:06:15Z 1773.6566 2014-08-27T16:06:20Z 1773.6566 2014-08-27T16:06:25Z 1773.6566 2014-08-27T16:06:35Z 1773.6566 2014-08-27T16:06:40Z 1773.6566 2014-08-27T16:06:45Z 1773.6566 2014-08-27T16:06:50Z 1777.9213 2014-08-27T16:07:00Z 1777.9213 2014-08-27T16:07:05Z 1777.9213 2014-08-27T16:07:15Z 1777.9213 2014-08-27T16:07:20Z 1777.9213 2014-08-27T16:07:25Z 1782.4312 2014-08-27T16:07:30Z 1782.4312 2014-08-27T16:07:40Z 1782.4312 2014-08-27T16:07:45Z 1782.4312 2014-08-27T16:07:50Z 1782.4312 2014-08-27T16:07:55Z 1786.4285 2014-08-27T16:08:00Z 1786.4285 2014-08-27T16:08:05Z 1786.4285 2014-08-27T16:08:10Z 1786.4285 2014-08-27T16:08:15Z 1786.4285 2014-08-27T16:08:20Z 1786.4285 2014-08-27T16:09:00Z 1786.4285 2014-08-27T16:09:05Z 1786.4285 2014-08-27T16:09:10Z 1786.4285 2014-08-27T16:09:15Z 1786.4285 2014-08-27T16:09:20Z 1790.8842 2014-08-27T16:09:25Z 1790.8842 2014-08-27T16:09:30Z 1790.8842 2014-08-27T16:09:35Z 1790.8842 2014-08-27T16:09:40Z 1795.1117 2014-08-27T16:09:45Z 1795.1117 2014-08-27T16:09:50Z 1795.1117 2014-08-27T16:09:55Z 1795.1117 2014-08-27T16:10:00Z 1795.1117 2014-08-27T16:10:05Z 1795.1117 2014-08-27T16:10:10Z 1799.0664 2014-08-27T16:10:15Z 1799.0664 2014-08-27T16:10:20Z 1799.0664 2014-08-27T16:10:25Z 1799.0664 2014-08-27T16:10:30Z 1799.0664 2014-08-27T16:10:35Z 1799.0664 2014-08-27T16:10:40Z 1799.0664 2014-08-27T16:10:45Z 1803.6594 2014-08-27T16:11:45Z 1803.6594 2014-08-27T16:11:50Z 1803.6594 2014-08-27T16:11:55Z 1803.6594 2014-08-27T16:12:00Z 1803.6594 2014-08-27T16:12:15Z 1803.6594 2014-08-27T16:12:20Z 1803.6594 2014-08-27T16:12:25Z 1808.263 2014-08-27T16:12:45Z 1808.263 2014-08-27T16:12:50Z 1812.4829 2014-08-27T16:12:55Z 1812.4829 2014-08-27T16:13:00Z 1812.4829 2014-08-27T16:13:05Z 1812.4829 2014-08-27T16:13:10Z 1812.4829 2014-08-27T16:13:15Z 1812.4829 2014-08-27T16:13:20Z 1812.4829 2014-08-27T16:13:25Z 1816.6041 2014-08-27T16:13:30Z 1816.6041 2014-08-27T16:13:35Z 1816.6041 2014-08-27T16:13:40Z 1816.6041 2014-08-27T16:13:45Z 1816.6041 2014-08-27T16:13:50Z 1816.6041 2014-08-27T16:13:55Z 1820.2134 2014-08-27T16:14:00Z 1820.2134 2014-08-27T16:14:05Z 1820.2134 2014-08-27T16:14:10Z 1820.2134 2014-08-27T16:14:15Z 1820.2134 2014-08-27T16:14:20Z 1820.2134 2014-08-27T16:14:25Z 1823.4482 2014-08-27T16:14:30Z 1823.4482 2014-08-27T16:14:35Z 1823.4482 2014-08-27T16:14:40Z 1823.4482 2014-08-27T16:14:45Z 1823.4482 2014-08-27T16:14:50Z 1826.4952 2014-08-27T16:14:55Z 1826.4952 2014-08-27T16:15:00Z 1826.4952 2014-08-27T16:15:05Z 1826.4952 2014-08-27T16:15:10Z 1826.4952 2014-08-27T16:15:15Z 1826.4952 2014-08-27T16:15:20Z 1829.3977 2014-08-27T16:15:25Z 1829.3977 2014-08-27T16:15:30Z 1829.3977 2014-08-27T16:15:35Z 1829.3977 2014-08-27T16:15:40Z 1829.3977 2014-08-27T16:15:45Z 1832.24 2014-08-27T16:15:50Z 1832.24 2014-08-27T16:15:55Z 1832.24 2014-08-27T16:16:00Z 1832.24 2014-08-27T16:16:05Z 1832.24 2014-08-27T16:16:10Z 1832.24 2014-08-27T16:16:15Z 1834.8696 2014-08-27T16:16:20Z 1834.8696 2014-08-27T16:16:25Z 1834.8696 2014-08-27T16:16:30Z 1834.8696 2014-08-27T16:16:35Z 1834.8696 2014-08-27T16:16:40Z 1834.8696 2014-08-27T16:16:45Z 1834.8696 2014-08-27T16:16:50Z 1837.3914 2014-08-27T16:16:55Z 1837.3914 2014-08-27T16:17:00Z 1837.3914 2014-08-27T16:17:05Z 1837.3914 2014-08-27T16:17:10Z 1837.3914 2014-08-27T16:17:15Z 1837.3914 2014-08-27T16:17:20Z 1839.888 2014-08-27T16:17:25Z 1839.888 2014-08-27T16:17:30Z 1839.888 2014-08-27T16:17:35Z 1839.888 2014-08-27T16:17:40Z 1839.888 2014-08-27T16:17:45Z 1839.888 2014-08-27T16:17:50Z 1842.0328 2014-08-27T16:17:55Z 1842.0328 2014-08-27T16:18:00Z 1842.0328 2014-08-27T16:18:05Z 1842.0328 2014-08-27T16:18:10Z 1842.0328 2014-08-27T16:18:15Z 1842.0328 2014-08-27T16:18:20Z 1842.0328 2014-08-27T16:18:25Z 1843.899 2014-08-27T16:18:30Z 1843.899 2014-08-27T16:18:35Z 1843.899 2014-08-27T16:18:40Z 1843.899 2014-08-27T16:18:45Z 1843.899 2014-08-27T16:18:50Z 1843.899 2014-08-27T16:18:55Z 1845.9586 2014-08-27T16:19:00Z 1845.9586 2014-08-27T16:19:05Z 1845.9586 2014-08-27T16:19:10Z 1845.9586 2014-08-27T16:19:15Z 1845.9586 2014-08-27T16:19:20Z 1845.9586 2014-08-27T16:19:25Z 1845.9586 2014-08-27T16:19:30Z 1845.9586 2014-08-27T16:19:35Z 1845.9586 2014-08-27T16:19:40Z 1845.9586 2014-08-27T16:19:45Z 1848.389 2014-08-27T16:19:50Z 1848.389 2014-08-27T16:19:55Z 1848.389 2014-08-27T16:20:00Z 1848.389 2014-08-27T16:20:05Z 1848.389 2014-08-27T16:20:10Z 1848.389 2014-08-27T16:20:15Z 1848.389 2014-08-27T16:20:20Z 1851.0079 2014-08-27T16:20:25Z 1851.0079 2014-08-27T16:20:30Z 1851.0079 2014-08-27T16:20:35Z 1851.0079 2014-08-27T16:20:40Z 1851.0079 2014-08-27T16:20:45Z 1851.0079 2014-08-27T16:20:50Z 1851.0079 2014-08-27T16:20:55Z 1851.0079 2014-08-27T16:21:00Z 1851.0079 2014-08-27T16:21:05Z 1851.0079 2014-08-27T16:21:10Z 1854.0636 2014-08-27T16:21:15Z 1854.0636 2014-08-27T16:21:20Z 1854.0636 2014-08-27T16:21:25Z 1854.0636 2014-08-27T16:21:30Z 1854.0636 2014-08-27T16:21:35Z 1854.0636 2014-08-27T16:21:40Z 1854.0636 2014-08-27T16:21:45Z 1856.8192 2014-08-27T16:21:50Z 1856.8192 2014-08-27T16:21:55Z 1856.8192 2014-08-27T16:22:00Z 1856.8192 2014-08-27T16:22:05Z 1856.8192 2014-08-27T16:22:10Z 1856.8192 2014-08-27T16:22:15Z 1859.3713 2014-08-27T16:22:20Z 1859.3713 2014-08-27T16:22:25Z 1859.3713 2014-08-27T16:22:30Z 1859.3713 2014-08-27T16:22:35Z 1859.3713 2014-08-27T16:22:40Z 1859.3713 2014-08-27T16:22:45Z 1862.026 2014-08-27T16:22:50Z 1862.026 2014-08-27T16:22:55Z 1862.026 2014-08-27T16:23:00Z 1862.026 2014-08-27T16:23:05Z 1862.026 2014-08-27T16:23:10Z 1862.026 2014-08-27T16:23:15Z 1862.026 2014-08-27T16:23:20Z 1862.026 2014-08-27T16:23:25Z 1862.026 2014-08-27T16:23:30Z 1862.026 2014-08-27T16:23:35Z 1862.026 2014-08-27T16:23:40Z 1862.026 2014-08-27T16:23:45Z 1864.4899 2014-08-27T16:23:50Z 1864.4899 2014-08-27T16:23:55Z 1864.4899 2014-08-27T16:24:00Z 1864.4899 2014-08-27T16:24:05Z 1866.838 2014-08-27T16:24:10Z 1866.838 2014-08-27T16:24:15Z 1866.838 2014-08-27T16:24:20Z 1866.838 2014-08-27T16:24:25Z 1869.0675 2014-08-27T16:24:30Z 1869.0675 2014-08-27T16:24:35Z 1869.0675 2014-08-27T16:24:40Z 1869.0675 2014-08-27T16:24:45Z 1871.2487 2014-08-27T16:24:50Z 1871.2487 2014-08-27T16:24:55Z 1871.2487 2014-08-27T16:25:00Z 1871.2487 2014-08-27T16:25:05Z 1871.2487 2014-08-27T16:25:10Z 1873.4462 2014-08-27T16:25:15Z 1873.4462 2014-08-27T16:25:20Z 1873.4462 2014-08-27T16:25:25Z 1873.4462 2014-08-27T16:25:30Z 1873.4462 2014-08-27T16:25:35Z 1873.4462 2014-08-27T16:25:40Z 1873.4462 2014-08-27T16:25:45Z 1875.187 2014-08-27T16:25:50Z 1875.187 2014-08-27T16:25:55Z 1875.187 2014-08-27T16:26:00Z 1875.187 2014-08-27T16:26:05Z 1875.187 2014-08-27T16:26:10Z 1875.187 2014-08-27T16:26:15Z 1876.884 2014-08-27T16:26:20Z 1876.884 2014-08-27T16:26:25Z 1876.884 2014-08-27T16:26:30Z 1876.884 2014-08-27T16:26:35Z 1876.884 2014-08-27T16:26:40Z 1876.884 2014-08-27T16:26:45Z 1876.884 2014-08-27T16:26:50Z 1876.884 2014-08-27T16:26:55Z 1876.884 2014-08-27T16:27:00Z 1878.3151 2014-08-27T16:27:05Z 1878.3151 2014-08-27T16:27:10Z 1878.3151 2014-08-27T16:28:45Z 1878.3151 2014-08-27T16:28:50Z 1878.3151 2014-08-27T16:29:25Z 1878.3151 2014-08-27T16:29:30Z 1878.3151 2014-08-27T16:29:35Z 1878.3151 2014-08-27T16:29:40Z 1880.5713 2014-08-27T16:29:45Z 1880.5713 2014-08-27T16:29:50Z 1880.5713 2014-08-27T16:29:55Z 1880.5713 2014-08-27T16:30:00Z 1880.5713 2014-08-27T16:30:10Z 1880.5713 2014-08-27T16:30:15Z 1880.5713 2014-08-27T16:30:20Z 1880.5713 2014-08-27T16:30:30Z 1880.5713 2014-08-27T16:30:35Z 1880.5713 2014-08-27T16:31:10Z 1880.5713 2014-08-27T16:31:15Z 1880.5713 2014-08-27T16:31:20Z 1883.7971 2014-08-27T16:31:25Z 1883.7971 2014-08-27T16:31:30Z 1883.7971 2014-08-27T16:31:35Z 1883.7971 2014-08-27T16:31:40Z 1883.7971 2014-08-27T16:31:45Z 1886.9703 2014-08-27T16:31:50Z 1886.9703 2014-08-27T16:31:55Z 1886.9703 2014-08-27T16:32:00Z 1886.9703 2014-08-27T16:32:05Z 1886.9703 2014-08-27T16:32:10Z 1886.9703 2014-08-27T16:32:15Z 1889.8359 2014-08-27T16:32:20Z 1889.8359 2014-08-27T16:32:25Z 1889.8359 2014-08-27T16:32:30Z 1889.8359 2014-08-27T16:32:35Z 1889.8359 2014-08-27T16:32:40Z 1892.5042 2014-08-27T16:32:45Z 1892.5042 2014-08-27T16:32:50Z 1892.5042 2014-08-27T16:32:55Z 1892.5042 2014-08-27T16:33:00Z 1892.5042 2014-08-27T16:33:05Z 1892.5042 2014-08-27T16:33:10Z 1892.5042 2014-08-27T16:33:15Z 1892.5042 2014-08-27T16:33:20Z 1892.5042 2014-08-27T16:33:25Z 1892.5042 2014-08-27T16:33:30Z 1892.5042 2014-08-27T16:33:35Z 1892.5042 2014-08-27T16:33:40Z 1895.0052 2014-08-27T16:33:45Z 1895.0052 2014-08-27T16:33:50Z 1895.0052 2014-08-27T16:33:55Z 1895.0052 2014-08-27T16:34:00Z 1895.0052 2014-08-27T16:34:05Z 1895.0052 2014-08-27T16:34:10Z 1895.0052 2014-08-27T16:34:15Z 1896.878 2014-08-27T16:34:20Z 1896.878 2014-08-27T16:34:25Z 1896.878 2014-08-27T16:34:30Z 1896.878 2014-08-27T16:34:35Z 1898.5038 2014-08-27T16:34:40Z 1898.5038 2014-08-27T16:34:45Z 1898.5038 2014-08-27T16:34:50Z 1898.5038 2014-08-27T16:34:55Z 1898.5038 2014-08-27T16:35:00Z 1898.5038 2014-08-27T16:35:05Z 1900.6687 2014-08-27T16:35:10Z 1900.6687 2014-08-27T16:35:15Z 1900.6687 2014-08-27T16:35:20Z 1900.6687 2014-08-27T16:35:25Z 1903.1053 2014-08-27T16:35:30Z 1903.1053 2014-08-27T16:35:35Z 1903.1053 2014-08-27T16:35:40Z 1903.1053 2014-08-27T16:35:45Z 1903.1053 2014-08-27T16:35:50Z 1905.6945 2014-08-27T16:35:55Z 1905.6945 2014-08-27T16:36:00Z 1905.6945 2014-08-27T16:36:05Z 1905.6945 2014-08-27T16:36:10Z 1905.6945 2014-08-27T16:36:15Z 1905.6945 2014-08-27T16:36:20Z 1905.6945 2014-08-27T16:36:25Z 1905.6945 2014-08-27T16:36:30Z 1908.1382 2014-08-27T16:36:35Z 1908.1382 2014-08-27T16:36:40Z 1908.1382 2014-08-27T16:36:45Z 1908.1382 2014-08-27T16:36:50Z 1908.1382 2014-08-27T16:36:55Z 1908.1382 2014-08-27T16:37:00Z 1908.1382 2014-08-27T16:37:05Z 1908.1382 2014-08-27T16:37:10Z 1908.1382 2014-08-27T16:37:15Z 1908.1382 2014-08-27T16:37:20Z 1908.1382 2014-08-27T16:37:25Z 1910.2035 2014-08-27T16:37:30Z 1910.2035 2014-08-27T16:37:35Z 1910.2035 2014-08-27T16:37:40Z 1910.2035 2014-08-27T16:37:45Z 1910.2035 2014-08-27T16:37:50Z 1910.2035 2014-08-27T16:37:55Z 1910.2035 2014-08-27T16:38:00Z 1912.2814 2014-08-27T16:38:05Z 1912.2814 2014-08-27T16:38:10Z 1912.2814 2014-08-27T16:38:15Z 1914.3444 2014-08-27T16:38:20Z 1914.3444 2014-08-27T16:38:25Z 1914.3444 2014-08-27T16:38:30Z 1914.3444 2014-08-27T16:38:35Z 1914.3444 2014-08-27T16:38:40Z 1916.3527 2014-08-27T16:38:45Z 1916.3527 2014-08-27T16:38:50Z 1916.3527 2014-08-27T16:38:55Z 1916.3527 2014-08-27T16:39:00Z 1916.3527 2014-08-27T16:39:05Z 1916.3527 2014-08-27T16:39:10Z 1916.3527 2014-08-27T16:39:15Z 1916.3527 2014-08-27T16:39:20Z 1916.3527 2014-08-27T16:39:25Z 1916.3527 2014-08-27T16:39:30Z 1916.3527 2014-08-27T16:39:35Z 1918.4714 2014-08-27T16:39:40Z 1918.4714 2014-08-27T16:39:45Z 1918.4714 2014-08-27T16:39:50Z 1918.4714 2014-08-27T16:39:55Z 1918.4714 2014-08-27T16:40:00Z 1918.4714 2014-08-27T16:40:05Z 1918.4714 2014-08-27T16:40:10Z 1918.4714 2014-08-27T16:40:15Z 1918.4714 2014-08-27T16:40:20Z 1918.4714 2014-08-27T16:40:25Z 1918.4714 2014-08-27T16:40:30Z 1918.4714 2014-08-27T16:40:35Z 1920.363 2014-08-27T16:40:40Z 1920.363 2014-08-27T16:40:45Z 1920.363 2014-08-27T16:40:50Z 1920.363 2014-08-27T16:40:55Z 1920.363 2014-08-27T16:41:00Z 1920.363 2014-08-27T16:41:05Z 1920.363 2014-08-27T16:41:10Z 1921.8884 2014-08-27T16:41:15Z 1921.8884 2014-08-27T16:41:20Z 1921.8884 2014-08-27T16:41:25Z 1921.8884 2014-08-27T16:41:30Z 1923.4238 2014-08-27T16:41:35Z 1923.4238 2014-08-27T16:41:40Z 1923.4238 2014-08-27T16:41:45Z 1923.4238 2014-08-27T16:41:50Z 1923.4238 2014-08-27T16:41:55Z 1925.361 2014-08-27T16:42:00Z 1925.361 2014-08-27T16:42:05Z 1925.361 2014-08-27T16:42:10Z 1925.361 2014-08-27T16:42:15Z 1925.361 2014-08-27T16:42:20Z 1925.361 2014-08-27T16:42:25Z 1927.3988 2014-08-27T16:42:30Z 1927.3988 2014-08-27T16:42:35Z 1927.3988 2014-08-27T16:42:40Z 1927.3988 2014-08-27T16:42:45Z 1927.3988 2014-08-27T16:42:50Z 1927.3988 2014-08-27T16:42:55Z 1929.2146 2014-08-27T16:43:00Z 1929.2146 2014-08-27T16:43:05Z 1929.2146 2014-08-27T16:43:10Z 1929.2146 2014-08-27T16:43:15Z 1929.2146 2014-08-27T16:43:20Z 1929.2146 2014-08-27T16:43:25Z 1930.8849 2014-08-27T16:43:30Z 1930.8849 2014-08-27T16:43:35Z 1930.8849 2014-08-27T16:43:40Z 1930.8849 2014-08-27T16:43:45Z 1930.8849 2014-08-27T16:43:50Z 1930.8849 2014-08-27T16:44:15Z 1930.8849 2014-08-27T16:44:20Z 1933.23 2014-08-27T16:44:45Z 1933.23 2014-08-27T16:44:50Z 1935.466 2014-08-27T16:44:55Z 1935.466 2014-08-27T16:45:00Z 1935.466 2014-08-27T16:45:05Z 1935.466 2014-08-27T16:45:10Z 1935.466 2014-08-27T16:45:15Z 1935.466 2014-08-27T16:45:20Z 1935.466 2014-08-27T16:45:25Z 1935.466 2014-08-27T16:45:30Z 1935.466 2014-08-27T16:45:35Z 1935.466 2014-08-27T16:45:40Z 1937.7891 2014-08-27T16:45:45Z 1937.7891 2014-08-27T16:45:50Z 1937.7891 2014-08-27T16:45:55Z 1937.7891 2014-08-27T16:46:00Z 1937.7891 2014-08-27T16:46:05Z 1937.7891 2014-08-27T16:46:10Z 1937.7891 2014-08-27T16:46:15Z 1939.8477 2014-08-27T16:46:20Z 1939.8477 2014-08-27T16:46:25Z 1939.8477 2014-08-27T16:46:30Z 1939.8477 2014-08-27T16:46:35Z 1939.8477 2014-08-27T16:46:40Z 1939.8477 2014-08-27T16:46:45Z 1942.0659 2014-08-27T16:46:50Z 1942.0659 2014-08-27T16:46:55Z 1942.0659 2014-08-27T16:47:00Z 1942.0659 2014-08-27T16:47:05Z 1942.0659 2014-08-27T16:47:10Z 1944.5048 2014-08-27T16:47:15Z 1944.5048 2014-08-27T16:47:20Z 1944.5048 2014-08-27T16:47:25Z 1944.5048 2014-08-27T16:47:30Z 1944.5048 2014-08-27T16:47:35Z 1944.5048 2014-08-27T16:48:10Z 1944.5048 2014-08-27T16:48:15Z 1944.5048 2014-08-27T16:48:20Z 1944.5048 2014-08-27T16:48:25Z 1944.5048 2014-08-27T16:48:30Z 1944.5048 2014-08-27T16:48:35Z 1944.5048 2014-08-27T16:48:40Z 1944.5048 2014-08-27T16:48:45Z 1948.301 2014-08-27T16:48:50Z 1948.301 2014-08-27T16:48:55Z 1948.301 2014-08-27T16:49:00Z 1948.301 2014-08-27T16:49:05Z 1948.301 2014-08-27T16:49:10Z 1948.301 2014-08-27T16:49:50Z 1951.982 2014-08-27T16:49:55Z 1951.982 2014-08-27T16:50:00Z 1951.982 2014-08-27T16:50:05Z 1951.982 2014-08-27T16:50:10Z 1951.982 2014-08-27T16:50:15Z 1955.351 2014-08-27T16:50:20Z 1955.351 2014-08-27T16:50:25Z 1955.351 2014-08-27T16:50:30Z 1955.351 2014-08-27T16:50:35Z 1955.351 2014-08-27T16:50:40Z 1958.5863 2014-08-27T16:50:45Z 1958.5863 2014-08-27T16:50:50Z 1958.5863 2014-08-27T16:50:55Z 1958.5863 2014-08-27T16:51:00Z 1958.5863 2014-08-27T16:51:05Z 1958.5863 2014-08-27T16:51:15Z 1958.5863 2014-08-27T16:51:20Z 1958.5863 2014-08-27T16:53:05Z 1962.7045 2014-08-27T16:53:10Z 1962.7045 2014-08-27T16:53:15Z 1962.7045 2014-08-27T16:53:20Z 1962.7045 2014-08-27T16:53:25Z 1962.7045 2014-08-27T16:53:30Z 1962.7045 2014-08-27T16:53:40Z 1962.7045 2014-08-27T16:53:45Z 1962.7045 2014-08-27T16:53:50Z 1962.7045 2014-08-27T16:53:55Z 1962.7045 2014-08-27T16:54:00Z 1962.7045 2014-08-27T16:54:05Z 1967.4484 2014-08-27T16:54:10Z 1967.4484 2014-08-27T16:54:15Z 1967.4484 2014-08-27T16:54:40Z 1967.4484 2014-08-27T16:54:45Z 1967.4484 2014-08-27T16:54:50Z 1967.4484 2014-08-27T16:54:55Z 1967.4484 2014-08-27T16:55:00Z 1967.4484 2014-08-27T16:55:05Z 1972.5345 2014-08-27T16:55:25Z 1972.5345 2014-08-27T16:55:30Z 1972.5345 2014-08-27T16:55:35Z 1972.5345 2014-08-27T16:55:40Z 1972.5345 2014-08-27T16:55:50Z 1972.5345 2014-08-27T16:55:55Z 1972.5345 2014-08-27T16:56:00Z 1978.4927 2014-08-27T16:56:45Z 1978.4927 2014-08-27T16:56:50Z 1978.4927 2014-08-27T16:57:05Z 1978.4927 2014-08-27T16:57:10Z 1984.254 2014-08-27T16:57:15Z 1984.254 2014-08-27T16:57:20Z 1984.254 2014-08-27T16:57:25Z 1984.254 2014-08-27T16:57:30Z 1984.254 2014-08-27T16:57:55Z 1984.254 2014-08-27T16:58:00Z 1984.254 2014-08-27T16:58:05Z 1984.254 2014-08-27T16:58:10Z 1984.254 2014-08-27T16:58:15Z 1984.254 2014-08-27T16:58:20Z 1984.254 2014-08-27T16:58:30Z 1990.3859 2014-08-27T16:58:35Z 1990.3859 2014-08-27T16:58:40Z 1990.3859 2014-08-27T16:58:45Z 1990.3859 2014-08-27T16:58:50Z 1990.3859 2014-08-27T16:58:55Z 1990.3859 2014-08-27T16:59:10Z 1990.3859 2014-08-27T16:59:15Z 1990.3859 2014-08-27T16:59:20Z 1990.3859 2014-08-27T16:59:25Z 1990.3859 2014-08-27T16:59:40Z 1990.3859 2014-08-27T16:59:45Z 1990.3859 2014-08-27T17:00:10Z 1990.3859 2014-08-27T17:00:15Z 1997.3263 2014-08-27T17:00:35Z 1997.3263 2014-08-27T17:00:40Z 1997.3263 2014-08-27T17:01:00Z 1997.3263 2014-08-27T17:01:05Z 1997.3263 2014-08-27T17:01:10Z 1997.3263 2014-08-27T17:01:50Z 1997.3263 2014-08-27T17:01:55Z 1997.3263 2014-08-27T17:02:00Z 2004.2396 2014-08-27T17:02:25Z 2004.2396 2014-08-27T17:02:30Z 2004.2396 2014-08-27T17:02:35Z 2004.2396 2014-08-27T17:02:50Z 2004.2396 2014-08-27T17:02:55Z 2011.1587 2014-08-27T17:03:00Z 2011.1587 2014-08-27T17:03:05Z 2011.1587 2014-08-27T17:03:45Z 2011.1587 2014-08-27T17:04:00Z 2011.1587 2014-08-27T17:04:05Z 2011.1587 2014-08-27T17:04:10Z 2011.1587 2014-08-27T17:04:15Z 2011.1587 2014-08-27T17:04:20Z 2011.1587 2014-08-27T17:04:30Z 2020.694 2014-08-27T17:04:35Z 2020.694 2014-08-27T17:04:40Z 2020.694 2014-08-27T17:04:45Z 2020.694 2014-08-27T17:04:50Z 2020.694 2014-08-27T17:04:55Z 2029.4204 2014-08-27T17:05:00Z 2029.4204 2014-08-27T17:05:05Z 2029.4204 2014-08-27T17:05:10Z 2029.4204 2014-08-27T17:05:15Z 2029.4204 2014-08-27T17:05:20Z 2029.4204 2014-08-27T17:05:25Z 2029.4204 2014-08-27T17:05:30Z 2029.4204 2014-08-27T17:05:35Z 2037.467 2014-08-27T17:05:55Z 2037.467 2014-08-27T17:06:00Z 2037.467 2014-08-27T17:06:05Z 2037.467 2014-08-27T17:06:10Z 2037.467 2014-08-27T17:06:15Z 2037.467 2014-08-27T17:06:20Z 2045.0854 2014-08-27T17:06:25Z 2045.0854 2014-08-27T17:06:30Z 2045.0854 2014-08-27T17:06:35Z 2045.0854 2014-08-27T17:06:40Z 2045.0854 2014-08-27T17:06:45Z 2045.0854 2014-08-27T17:06:50Z 2045.0854 2014-08-27T17:07:10Z 2045.0854 2014-08-27T17:07:15Z 2045.0854 2014-08-27T17:07:20Z 2051.732 2014-08-27T17:07:35Z 2051.732 2014-08-27T17:07:40Z 2051.732 2014-08-27T17:07:45Z 2051.732 2014-08-27T17:07:50Z 2051.732 2014-08-27T17:07:55Z 2051.732 2014-08-27T17:08:00Z 2051.732 2014-08-27T17:08:05Z 2051.732 2014-08-27T17:08:10Z 2051.732 2014-08-27T17:08:15Z 2051.732 2014-08-27T17:08:20Z 2051.732 2014-08-27T17:08:25Z 2051.732 2014-08-27T17:08:30Z 2051.732 2014-08-27T17:08:35Z 2057.7563 2014-08-27T17:08:40Z 2057.7563 2014-08-27T17:08:45Z 2057.7563 2014-08-27T17:08:50Z 2057.7563 2014-08-27T17:08:55Z 2057.7563 2014-08-27T17:09:00Z 2057.7563 2014-08-27T17:09:05Z 2057.7563 2014-08-27T17:09:10Z 2057.7563 2014-08-27T17:09:15Z 2057.7563 2014-08-27T17:09:20Z 2062.85 2014-08-27T17:09:25Z 2062.85 2014-08-27T17:09:30Z 2062.85 2014-08-27T17:09:35Z 2062.85 2014-08-27T17:09:40Z 2062.85 2014-08-27T17:09:45Z 2062.85 2014-08-27T17:09:50Z 2062.85 2014-08-27T17:09:55Z 2062.85 2014-08-27T17:10:00Z 2062.85 2014-08-27T17:10:05Z 2066.904 2014-08-27T17:10:10Z 2066.904 2014-08-27T17:10:15Z 2066.904 2014-08-27T17:10:20Z 2066.904 2014-08-27T17:10:25Z 2066.904 2014-08-27T17:10:30Z 2070.1653 2014-08-27T17:10:35Z 2070.1653 2014-08-27T17:10:40Z 2070.1653 2014-08-27T17:10:45Z 2070.1653 2014-08-27T17:10:50Z 2070.1653 2014-08-27T17:10:55Z 2070.1653 2014-08-27T17:11:00Z 2072.938 2014-08-27T17:11:05Z 2072.938 2014-08-27T17:11:10Z 2072.938 2014-08-27T17:11:15Z 2072.938 2014-08-27T17:11:20Z 2072.938 2014-08-27T17:11:25Z 2072.938 2014-08-27T17:11:30Z 2075.6782 2014-08-27T17:11:35Z 2075.6782 2014-08-27T17:11:40Z 2075.6782 2014-08-27T17:11:45Z 2075.6782 2014-08-27T17:11:50Z 2075.6782 2014-08-27T17:11:55Z 2075.6782 2014-08-27T17:12:00Z 2075.6782 2014-08-27T17:12:05Z 2075.6782 2014-08-27T17:12:10Z 2075.6782 2014-08-27T17:12:15Z 2075.6782 2014-08-27T17:12:20Z 2078.117 2014-08-27T17:12:25Z 2078.117 2014-08-27T17:12:30Z 2078.117 2014-08-27T17:12:35Z 2078.117 2014-08-27T17:12:40Z 2078.117 2014-08-27T17:12:45Z 2078.117 2014-08-27T17:12:50Z 2079.9631 2014-08-27T17:12:55Z 2079.9631 2014-08-27T17:13:00Z 2079.9631 2014-08-27T17:13:05Z 2079.9631 2014-08-27T17:13:10Z 2079.9631 2014-08-27T17:13:15Z 2079.9631 2014-08-27T17:13:20Z 2079.9631 2014-08-27T17:13:25Z 2079.9631 2014-08-27T17:13:30Z 2079.9631 2014-08-27T17:13:35Z 2079.9631 2014-08-27T17:13:40Z 2079.9631 2014-08-27T17:13:45Z 2079.9631 2014-08-27T17:13:50Z 2079.9631 2014-08-27T17:13:55Z 2079.9631 2014-08-27T17:14:00Z 2079.9631 2014-08-27T17:14:05Z 2079.9631 2014-08-27T17:14:10Z 2079.9631 2014-08-27T17:14:15Z 2079.9631 2014-08-27T17:14:20Z 2079.9631 2014-08-27T17:14:25Z 2079.9631 2014-08-27T17:14:30Z 2081.2517 2014-08-27T17:14:50Z 2081.2517 2014-08-27T17:14:55Z 2081.2517 2014-08-27T17:15:35Z 2081.2517 2014-08-27T17:15:40Z 2081.2517 2014-08-27T17:15:45Z 2081.2517 2014-08-27T17:15:55Z 2081.2517 2014-08-27T17:16:00Z 2081.2517 2014-08-27T17:16:10Z 2081.2517 2014-08-27T17:16:15Z 2081.2517 2014-08-27T17:16:20Z 2081.2517 2014-08-27T17:16:25Z 2081.2517 2014-08-27T17:16:30Z 2081.2517 2014-08-27T17:16:35Z 2082.6067 2014-08-27T17:16:40Z 2082.6067 2014-08-27T17:16:45Z 2082.6067 2014-08-27T17:16:50Z 2082.6067 2014-08-27T17:16:55Z 2082.6067 2014-08-27T17:17:00Z 2082.6067 2014-08-27T17:17:05Z 2082.6067 2014-08-27T17:17:10Z 2082.6067 2014-08-27T17:17:15Z 2082.6067 2014-08-27T17:17:20Z 2082.6067 2014-08-27T17:17:25Z 2084.031 2014-08-27T17:17:30Z 2084.031 2014-08-27T17:17:35Z 2084.031 2014-08-27T17:17:40Z 2084.031 2014-08-27T17:17:45Z 2084.031 2014-08-27T17:17:50Z 2084.031 2014-08-27T17:17:55Z 2084.031 2014-08-27T17:18:00Z 2084.031 2014-08-27T17:18:05Z 2084.031 2014-08-27T17:18:10Z 2084.031 2014-08-27T17:18:15Z 2084.031 2014-08-27T17:18:20Z 2086.074 2014-08-27T17:18:25Z 2086.074 2014-08-27T17:18:30Z 2086.074 2014-08-27T17:18:35Z 2086.074 2014-08-27T17:18:40Z 2086.074 2014-08-27T17:18:45Z 2086.074 2014-08-27T17:18:50Z 2086.074 2014-08-27T17:18:55Z 2086.074 2014-08-27T17:19:00Z 2086.074 2014-08-27T17:19:05Z 2086.074 2014-08-27T17:19:10Z 2086.074 2014-08-27T17:19:15Z 2087.8596 2014-08-27T17:19:20Z 2087.8596 2014-08-27T17:19:25Z 2087.8596 2014-08-27T17:19:30Z 2087.8596 2014-08-27T17:19:35Z 2087.8596 2014-08-27T17:19:40Z 2087.8596 2014-08-27T17:19:45Z 2087.8596 2014-08-27T17:19:50Z 2089.2834 2014-08-27T17:19:55Z 2089.2834 2014-08-27T17:20:00Z 2089.2834 2014-08-27T17:20:05Z 2089.2834 2014-08-27T17:20:10Z 2089.2834 2014-08-27T17:20:15Z 2089.2834 2014-08-27T17:20:20Z 2089.2834 2014-08-27T17:20:25Z 2089.2834 2014-08-27T17:20:30Z 2089.2834 2014-08-27T17:20:35Z 2089.2834 2014-08-27T17:20:40Z 2089.2834 2014-08-27T17:20:45Z 2090.61 2014-08-27T17:20:50Z 2090.61 2014-08-27T17:20:55Z 2090.61 2014-08-27T17:21:00Z 2090.61 2014-08-27T17:21:05Z 2090.61 2014-08-27T17:21:10Z 2090.61 2014-08-27T17:21:15Z 2090.61 2014-08-27T17:21:20Z 2090.61 2014-08-27T17:21:25Z 2090.61 2014-08-27T17:21:30Z 2092.2573 2014-08-27T17:21:35Z 2092.2573 2014-08-27T17:21:40Z 2092.2573 2014-08-27T17:21:45Z 2092.2573 2014-08-27T17:21:50Z 2092.2573 2014-08-27T17:21:55Z 2092.2573 2014-08-27T17:22:00Z 2092.2573 2014-08-27T17:22:05Z 2092.2573 2014-08-27T17:22:10Z 2092.2573 2014-08-27T17:22:15Z 2093.9487 2014-08-27T17:22:23Z 2093.9487 2014-08-27T17:22:25Z 2093.9487 2014-08-27T17:22:30Z 2093.9487 2014-08-27T17:22:35Z 2093.9487 2014-08-27T17:22:40Z 2093.9487 2014-08-27T17:22:45Z 2093.9487 2014-08-27T17:22:50Z 2093.9487 2014-08-27T17:22:55Z 2093.9487 2014-08-27T17:23:00Z 2095.313 2014-08-27T17:23:05Z 2095.313 2014-08-27T17:23:10Z 2095.313 2014-08-27T17:23:15Z 2095.313 2014-08-27T17:23:20Z 2095.313 2014-08-27T17:23:25Z 2095.313 2014-08-27T17:23:30Z 2095.313 2014-08-27T17:23:35Z 2095.313 2014-08-27T17:23:40Z 2096.6838 2014-08-27T17:23:45Z 2096.6838 2014-08-27T17:23:50Z 2096.6838 2014-08-27T17:23:55Z 2096.6838 2014-08-27T17:24:00Z 2096.6838 2014-08-27T17:24:05Z 2096.6838 2014-08-27T17:24:10Z 2096.6838 2014-08-27T17:24:15Z 2096.6838 2014-08-27T17:24:20Z 2096.6838 2014-08-27T17:24:25Z 2096.6838 2014-08-27T17:24:30Z 2096.6838 2014-08-27T17:24:35Z 2098.169 2014-08-27T17:24:40Z 2098.169 2014-08-27T17:24:45Z 2098.169 2014-08-27T17:24:50Z 2098.169 2014-08-27T17:24:55Z 2098.169 2014-08-27T17:25:00Z 2098.169 2014-08-27T17:25:05Z 2098.169 2014-08-27T17:25:10Z 2098.169 2014-08-27T17:25:15Z 2098.169 2014-08-27T17:25:20Z 2098.169 2014-08-27T17:25:25Z 2098.169 2014-08-27T17:25:30Z 2098.169 2014-08-27T17:25:35Z 2099.7234 2014-08-27T17:25:40Z 2099.7234 2014-08-27T17:25:45Z 2099.7234 2014-08-27T17:25:50Z 2099.7234 2014-08-27T17:25:55Z 2099.7234 2014-08-27T17:26:00Z 2099.7234 2014-08-27T17:26:05Z 2099.7234 2014-08-27T17:26:10Z 2099.7234 2014-08-27T17:26:15Z 2099.7234 2014-08-27T17:26:20Z 2099.7234 2014-08-27T17:26:25Z 2099.7234 2014-08-27T17:26:30Z 2099.7234 2014-08-27T17:26:35Z 2099.7234 2014-08-27T17:26:40Z 2099.7234 2014-08-27T17:26:50Z 2101.9248 2014-08-27T17:26:55Z 2101.9248 2014-08-27T17:27:00Z 2101.9248 2014-08-27T17:27:05Z 2101.9248 2014-08-27T17:27:10Z 2101.9248 2014-08-27T17:27:15Z 2101.9248 2014-08-27T17:27:20Z 2101.9248 2014-08-27T17:27:25Z 2104.0818 2014-08-27T17:27:30Z 2104.0818 2014-08-27T17:27:35Z 2104.0818 2014-08-27T17:27:40Z 2104.0818 2014-08-27T17:27:45Z 2104.0818 2014-08-27T17:27:50Z 2104.0818 2014-08-27T17:27:55Z 2104.0818 2014-08-27T17:28:00Z 2104.0818 2014-08-27T17:28:05Z 2104.0818 2014-08-27T17:28:10Z 2104.0818 2014-08-27T17:28:15Z 2104.0818 2014-08-27T17:28:20Z 2104.0818 2014-08-27T17:28:25Z 2104.0818 2014-08-27T17:28:30Z 2104.0818 2014-08-27T17:28:35Z 2104.0818 2014-08-27T17:28:40Z 2106.1736 2014-08-27T17:28:45Z 2106.1736 2014-08-27T17:28:50Z 2106.1736 2014-08-27T17:28:55Z 2106.1736 2014-08-27T17:29:00Z 2106.1736 2014-08-27T17:29:05Z 2106.1736 2014-08-27T17:29:10Z 2106.1736 2014-08-27T17:29:15Z 2106.1736 2014-08-27T17:29:20Z 2106.1736 2014-08-27T17:29:25Z 2108.2666 2014-08-27T17:29:30Z 2108.2666 2014-08-27T17:29:35Z 2108.2666 2014-08-27T17:29:40Z 2108.2666 2014-08-27T17:29:45Z 2108.2666 2014-08-27T17:29:50Z 2108.2666 2014-08-27T17:29:55Z 2108.2666 2014-08-27T17:30:00Z 2108.2666 2014-08-27T17:30:05Z 2108.2666 2014-08-27T17:30:10Z 2108.2666 2014-08-27T17:30:15Z 2108.2666 2014-08-27T17:30:20Z 2108.2666 2014-08-27T17:30:25Z 2110.1494 2014-08-27T17:30:30Z 2110.1494 2014-08-27T17:30:35Z 2110.1494 2014-08-27T17:30:40Z 2110.1494 2014-08-27T17:30:45Z 2110.1494 2014-08-27T17:30:50Z 2110.1494 2014-08-27T17:30:55Z 2110.1494 2014-08-27T17:31:00Z 2110.1494 2014-08-27T17:31:05Z 2110.1494 2014-08-27T17:31:10Z 2110.1494 2014-08-27T17:31:15Z 2110.1494 2014-08-27T17:31:20Z 2110.1494 2014-08-27T17:31:25Z 2111.8423 2014-08-27T17:31:30Z 2111.8423 2014-08-27T17:31:35Z 2111.8423 2014-08-27T17:31:40Z 2111.8423 2014-08-27T17:31:45Z 2111.8423 2014-08-27T17:31:50Z 2111.8423 2014-08-27T17:31:55Z 2111.8423 2014-08-27T17:32:00Z 2111.8423 2014-08-27T17:32:05Z 2111.8423 2014-08-27T17:32:10Z 2111.8423 2014-08-27T17:32:15Z 2111.8423 2014-08-27T17:32:20Z 2113.2922 2014-08-27T17:32:25Z 2113.2922 2014-08-27T17:32:30Z 2113.2922 2014-08-27T17:32:35Z 2113.2922 2014-08-27T17:32:40Z 2113.2922 2014-08-27T17:32:45Z 2113.2922 2014-08-27T17:32:50Z 2113.2922 2014-08-27T17:32:55Z 2113.2922 2014-08-27T17:33:00Z 2113.2922 2014-08-27T17:33:05Z 2113.2922 2014-08-27T17:33:10Z 2113.2922 2014-08-27T17:33:15Z 2113.2922 2014-08-27T17:33:20Z 2113.2922 2014-08-27T17:33:25Z 2114.552 2014-08-27T17:33:30Z 2114.552 2014-08-27T17:33:35Z 2114.552 2014-08-27T17:33:40Z 2114.552 2014-08-27T17:33:45Z 2114.552 2014-08-27T17:33:50Z 2114.552 2014-08-27T17:33:55Z 2114.552 2014-08-27T17:34:00Z 2114.552 2014-08-27T17:34:05Z 2114.552 2014-08-27T17:34:10Z 2114.552 2014-08-27T17:34:15Z 2115.6128 2014-08-27T17:34:20Z 2115.6128 2014-08-27T17:34:25Z 2115.6128 2014-08-27T17:34:30Z 2115.6128 2014-08-27T17:34:35Z 2115.6128 2014-08-27T17:34:40Z 2115.6128 2014-08-27T17:34:45Z 2115.6128 2014-08-27T17:34:50Z 2115.6128 2014-08-27T17:34:55Z 2115.6128 2014-08-27T17:35:00Z 2115.6128 2014-08-27T17:35:05Z 2116.164 2014-08-27T17:35:10Z 2116.164 2014-08-27T17:35:15Z 2116.164 2014-08-27T17:35:20Z 2116.164 2014-08-27T17:35:25Z 2116.164 2014-08-27T17:35:30Z 2116.164 2014-08-27T17:35:35Z 2116.164 2014-08-27T17:35:40Z 2116.164 2014-08-27T17:35:45Z 2116.164 2014-08-27T17:35:50Z 2116.164 2014-08-27T17:35:55Z 2116.164 2014-08-27T17:36:00Z 2116.164 2014-08-27T17:36:05Z 2116.164 2014-08-27T17:36:10Z 2116.164 2014-08-27T17:36:15Z 2116.164 2014-08-27T17:36:20Z 2116.164 2014-08-27T17:36:25Z 2116.5833 2014-08-27T17:36:30Z 2116.5833 2014-08-27T17:36:35Z 2116.5833 2014-08-27T17:36:40Z 2116.5833 2014-08-27T17:36:45Z 2116.5833 2014-08-27T17:36:50Z 2116.5833 2014-08-27T17:36:55Z 2116.5833 2014-08-27T17:37:00Z 2116.5833 2014-08-27T17:37:05Z 2116.5833 2014-08-27T17:37:10Z 2116.5833 2014-08-27T17:37:15Z 2116.5833 2014-08-27T17:37:20Z 2116.5833 2014-08-27T17:37:25Z 2116.5833 2014-08-27T17:37:30Z 2116.5833 2014-08-27T17:37:35Z 2116.5833 2014-08-27T17:37:40Z 2116.5833 2014-08-27T17:37:45Z 2116.5833 2014-08-27T17:37:50Z 2116.5833 2014-08-27T17:37:55Z 2116.5833 2014-08-27T17:38:00Z 2116.5833 2014-08-27T17:38:05Z 2116.5833 2014-08-27T17:38:10Z 2116.5833 2014-08-27T17:38:15Z 2116.5833 2014-08-27T17:38:20Z 2116.5833 2014-08-27T17:38:25Z 2116.5833 2014-08-27T17:38:30Z 2116.5833 2014-08-27T17:38:35Z 2116.5833 2014-08-27T17:38:40Z 2116.5833 2014-08-27T17:38:45Z 2116.5833 2014-08-27T17:38:50Z 2116.5833 2014-08-27T17:38:55Z 2116.8008 2014-08-27T17:39:00Z 2116.8008 2014-08-27T17:39:05Z 2116.8008 2014-08-27T17:39:10Z 2116.8008 2014-08-27T17:39:15Z 2116.8008 2014-08-27T17:39:20Z 2116.8008 2014-08-27T17:39:25Z 2116.8008 2014-08-27T17:39:30Z 2116.8008 2014-08-27T17:39:35Z 2116.8008 2014-08-27T17:39:40Z 2116.8008 2014-08-27T17:39:45Z 2116.8008 2014-08-27T17:39:50Z 2116.8008 2014-08-27T17:39:55Z 2116.8008 2014-08-27T17:40:00Z 2116.5813 2014-08-27T17:40:05Z 2116.5813 2014-08-27T17:40:10Z 2116.5813 2014-08-27T17:40:15Z 2116.5813 2014-08-27T17:40:20Z 2116.5813 2014-08-27T17:40:25Z 2116.5813 2014-08-27T17:40:30Z 2116.5813 2014-08-27T17:40:35Z 2116.5813 2014-08-27T17:40:45Z 2116.5813 2014-08-27T17:40:50Z 2116.5813 2014-08-27T17:40:55Z 2116.5813 2014-08-27T17:41:00Z 2116.5813 2014-08-27T17:41:05Z 2116.5813 2014-08-27T17:41:10Z 2116.5813 2014-08-27T17:41:15Z 2116.5813 2014-08-27T17:41:20Z 2116.5813 2014-08-27T17:41:25Z 2116.0667 2014-08-27T17:41:55Z 2116.0667 2014-08-27T17:42:10Z 2116.0667 2014-08-27T17:42:15Z 2116.0667 2014-08-27T17:42:20Z 2116.0667 2014-08-27T17:42:25Z 2115.9517 2014-08-27T17:42:30Z 2115.9517 2014-08-27T17:42:35Z 2116.043 2014-08-27T17:42:40Z 2116.043 2014-08-27T17:42:45Z 2116.043 2014-08-27T17:44:05Z 2116.043 2014-08-27T17:44:10Z 2116.043 2014-08-27T17:44:15Z 2116.043 2014-08-27T17:44:40Z 2116.043 2014-08-27T17:44:45Z 2116.043 2014-08-27T17:44:50Z 2116.043 2014-08-27T17:44:55Z