20140828 Dent d Oche Chapelle d\'Abondance 2124.8 2014-08-28T08:04:42Z 2124.8 2014-08-28T08:04:47Z 2131.138 2014-08-28T08:04:52Z 2131.138 2014-08-28T08:05:02Z 2143.8298 2014-08-28T08:05:07Z 2143.8298 2014-08-28T08:05:12Z 2143.8298 2014-08-28T08:05:17Z 2143.8298 2014-08-28T08:05:22Z 2154.7446 2014-08-28T08:05:27Z 2154.7446 2014-08-28T08:05:32Z 2154.7446 2014-08-28T08:05:37Z 2154.7446 2014-08-28T08:05:42Z 2154.7446 2014-08-28T08:05:47Z 2164.6938 2014-08-28T08:05:52Z 2164.6938 2014-08-28T08:05:57Z 2164.6938 2014-08-28T08:06:02Z 2164.6938 2014-08-28T08:06:07Z 2164.6938 2014-08-28T08:06:12Z 2164.6938 2014-08-28T08:06:17Z 2164.6938 2014-08-28T08:06:22Z 2164.6938 2014-08-28T08:06:27Z 2164.6938 2014-08-28T08:06:32Z 2164.6938 2014-08-28T08:06:37Z 2164.6938 2014-08-28T08:06:42Z 2164.6938 2014-08-28T08:06:47Z 2164.6938 2014-08-28T08:06:52Z 2164.6938 2014-08-28T08:06:57Z 2174.6143 2014-08-28T08:07:02Z 2174.6143 2014-08-28T08:07:07Z 2174.6143 2014-08-28T08:07:12Z 2174.6143 2014-08-28T08:07:17Z 2174.6143 2014-08-28T08:07:22Z 2174.6143 2014-08-28T08:07:27Z 2174.6143 2014-08-28T08:07:32Z 2174.6143 2014-08-28T08:07:37Z 2174.6143 2014-08-28T08:07:42Z 2184.5493 2014-08-28T08:07:47Z 2184.5493 2014-08-28T08:07:52Z 2184.5493 2014-08-28T08:07:57Z 2184.5493 2014-08-28T08:08:02Z 2184.5493 2014-08-28T08:08:07Z 2184.5493 2014-08-28T08:08:12Z 2184.5493 2014-08-28T08:08:17Z 2184.5493 2014-08-28T08:08:22Z 2184.5493 2014-08-28T08:08:27Z 2184.5493 2014-08-28T08:08:32Z 2184.5493 2014-08-28T08:08:37Z 2193.6443 2014-08-28T08:08:42Z 2193.6443 2014-08-28T08:08:47Z 2193.6443 2014-08-28T08:08:52Z 2193.6443 2014-08-28T08:08:57Z 2193.6443 2014-08-28T08:09:02Z 2193.6443 2014-08-28T08:09:07Z 2193.6443 2014-08-28T08:09:12Z 2201.6624 2014-08-28T08:09:17Z 2201.6624 2014-08-28T08:09:22Z 2201.6624 2014-08-28T08:09:27Z 2201.6624 2014-08-28T08:09:32Z 2201.6624 2014-08-28T08:09:37Z 2201.6624 2014-08-28T08:09:42Z 2201.6624 2014-08-28T08:09:47Z 2208.3748 2014-08-28T08:09:52Z 2208.3748 2014-08-28T08:09:57Z 2208.3748 2014-08-28T08:10:02Z 2208.3748 2014-08-28T08:10:07Z 2208.3748 2014-08-28T08:10:12Z 2208.3748 2014-08-28T08:10:17Z 2208.3748 2014-08-28T08:10:22Z 2213.7627 2014-08-28T08:10:27Z 2213.7627 2014-08-28T08:10:32Z 2213.7627 2014-08-28T08:10:37Z 2213.7627 2014-08-28T08:10:42Z 2213.7627 2014-08-28T08:10:47Z 2213.7627 2014-08-28T08:10:52Z 2213.7627 2014-08-28T08:10:57Z 2213.7627 2014-08-28T08:11:02Z 2218.0947 2014-08-28T08:11:07Z 2218.0947 2014-08-28T08:11:12Z 2218.0947 2014-08-28T08:11:17Z 2218.0947 2014-08-28T08:11:22Z 2218.0947 2014-08-28T08:11:27Z 2218.0947 2014-08-28T08:11:32Z 2218.0947 2014-08-28T08:11:37Z 2218.0947 2014-08-28T08:11:42Z 2221.37 2014-08-28T08:11:47Z 2221.37 2014-08-28T08:11:52Z 2221.37 2014-08-28T08:11:57Z 2221.37 2014-08-28T08:12:02Z 2221.37 2014-08-28T08:12:07Z 2221.37 2014-08-28T08:12:12Z 2221.37 2014-08-28T08:12:17Z 2221.37 2014-08-28T08:12:22Z 2223.6152 2014-08-28T08:12:27Z 2223.6152 2014-08-28T08:12:32Z 2223.6152 2014-08-28T08:12:37Z 2223.6152 2014-08-28T08:12:42Z 2223.6152 2014-08-28T08:12:47Z 2223.6152 2014-08-28T08:12:52Z 2223.6152 2014-08-28T08:12:57Z 2223.6152 2014-08-28T08:13:02Z 2223.6152 2014-08-28T08:13:07Z 2225.3218 2014-08-28T08:13:12Z 2225.3218 2014-08-28T08:13:17Z 2225.3218 2014-08-28T08:13:22Z 2225.3218 2014-08-28T08:13:27Z 2225.3218 2014-08-28T08:13:32Z 2225.3218 2014-08-28T08:13:37Z 2225.3218 2014-08-28T08:13:42Z 2225.3218 2014-08-28T08:13:47Z 2225.3218 2014-08-28T08:13:52Z 2225.3218 2014-08-28T08:13:57Z 2225.3218 2014-08-28T08:14:02Z 2226.6648 2014-08-28T08:14:07Z 2226.6648 2014-08-28T08:14:12Z 2226.6648 2014-08-28T08:14:17Z 2226.6648 2014-08-28T08:14:22Z 2226.6648 2014-08-28T08:14:27Z 2226.6648 2014-08-28T08:14:32Z 2226.6648 2014-08-28T08:14:37Z 2226.6648 2014-08-28T08:14:42Z 2226.6648 2014-08-28T08:14:47Z 2226.6648 2014-08-28T08:14:52Z 2227.5317 2014-08-28T08:14:57Z 2227.5317 2014-08-28T08:15:02Z 2227.5317 2014-08-28T08:15:07Z 2227.5317 2014-08-28T08:15:12Z 2227.5317 2014-08-28T08:15:17Z 2227.5317 2014-08-28T08:15:22Z 2227.5317 2014-08-28T08:15:27Z 2228.3845 2014-08-28T08:15:32Z 2228.3845 2014-08-28T08:15:37Z 2228.3845 2014-08-28T08:15:42Z 2228.3845 2014-08-28T08:15:47Z 2228.3845 2014-08-28T08:15:52Z 2228.3845 2014-08-28T08:15:57Z 2228.3845 2014-08-28T08:16:02Z 2228.3845 2014-08-28T08:16:07Z 2228.3845 2014-08-28T08:16:12Z 2228.3845 2014-08-28T08:16:17Z 2229.308 2014-08-28T08:16:22Z 2229.308 2014-08-28T08:16:27Z 2229.308 2014-08-28T08:16:32Z 2229.308 2014-08-28T08:16:37Z 2229.308 2014-08-28T08:16:42Z 2229.308 2014-08-28T08:16:47Z 2229.9146 2014-08-28T08:16:52Z 2229.9146 2014-08-28T08:16:57Z 2229.9146 2014-08-28T08:17:02Z 2229.9146 2014-08-28T08:17:07Z 2229.9146 2014-08-28T08:17:12Z 2229.9146 2014-08-28T08:17:17Z 2229.9146 2014-08-28T08:17:22Z 2229.9146 2014-08-28T08:17:27Z 2229.9146 2014-08-28T08:17:32Z 2230.4639 2014-08-28T08:17:37Z 2230.4639 2014-08-28T08:17:42Z 2230.4639 2014-08-28T08:17:47Z 2230.4639 2014-08-28T08:17:52Z 2230.4639 2014-08-28T08:17:57Z 2230.4639 2014-08-28T08:18:02Z 2230.4639 2014-08-28T08:18:07Z 2230.4639 2014-08-28T08:18:12Z 2230.4639 2014-08-28T08:18:17Z 2230.4639 2014-08-28T08:18:22Z 2231.5276 2014-08-28T08:18:27Z 2231.5276 2014-08-28T08:18:32Z 2231.5276 2014-08-28T08:18:37Z 2231.5276 2014-08-28T08:18:42Z 2231.5276 2014-08-28T08:18:47Z 2231.5276 2014-08-28T08:18:52Z 2231.5276 2014-08-28T08:18:57Z 2231.5276 2014-08-28T08:19:02Z 2231.5276 2014-08-28T08:19:07Z 2231.5276 2014-08-28T08:19:12Z 2231.5276 2014-08-28T08:19:17Z 2231.5276 2014-08-28T08:19:22Z 2231.5276 2014-08-28T08:19:27Z 2231.5276 2014-08-28T08:19:32Z 2232.3577 2014-08-28T08:19:37Z 2232.3577 2014-08-28T08:19:42Z 2232.3577 2014-08-28T08:19:47Z 2232.3577 2014-08-28T08:19:52Z 2232.3577 2014-08-28T08:19:57Z 2232.3577 2014-08-28T08:20:02Z 2232.3577 2014-08-28T08:20:07Z 2232.3577 2014-08-28T08:20:12Z 2232.3577 2014-08-28T08:20:17Z 2232.3577 2014-08-28T08:20:22Z 2233.254 2014-08-28T08:20:27Z 2233.254 2014-08-28T08:20:32Z 2233.254 2014-08-28T08:20:37Z 2233.254 2014-08-28T08:20:42Z 2233.254 2014-08-28T08:20:47Z 2233.254 2014-08-28T08:20:52Z 2233.254 2014-08-28T08:20:57Z 2233.254 2014-08-28T08:21:02Z 2234.0874 2014-08-28T08:21:07Z 2234.0874 2014-08-28T08:21:12Z 2234.0874 2014-08-28T08:21:17Z 2234.0874 2014-08-28T08:21:22Z 2234.0874 2014-08-28T08:21:27Z 2234.0874 2014-08-28T08:21:32Z 2234.0874 2014-08-28T08:21:37Z 2234.0874 2014-08-28T08:21:42Z 2234.9731 2014-08-28T08:21:47Z 2234.9731 2014-08-28T08:21:52Z 2234.9731 2014-08-28T08:21:57Z 2234.9731 2014-08-28T08:22:02Z 2234.9731 2014-08-28T08:22:07Z 2234.9731 2014-08-28T08:22:12Z 2234.9731 2014-08-28T08:22:17Z 2234.9731 2014-08-28T08:22:22Z 2235.677 2014-08-28T08:22:27Z 2235.677 2014-08-28T08:22:32Z 2235.677 2014-08-28T08:22:37Z 2235.677 2014-08-28T08:22:42Z 2235.677 2014-08-28T08:22:47Z 2235.677 2014-08-28T08:22:52Z 2236.1592 2014-08-28T08:22:57Z 2236.1592 2014-08-28T08:23:02Z 2236.1592 2014-08-28T08:23:22Z 2236.1592 2014-08-28T08:23:27Z 2236.1592 2014-08-28T08:23:32Z 2236.1592 2014-08-28T08:23:37Z 2236.1592 2014-08-28T08:23:42Z 2236.1592 2014-08-28T08:23:47Z 2236.1592 2014-08-28T08:23:52Z 2236.1592 2014-08-28T08:23:57Z 2236.1592 2014-08-28T08:24:02Z 2236.1592 2014-08-28T08:24:07Z 2236.1592 2014-08-28T08:24:12Z 2236.1592 2014-08-28T08:24:17Z 2236.1592 2014-08-28T08:24:22Z 2236.1592 2014-08-28T08:24:27Z 2236.565 2014-08-28T08:24:32Z 2236.565 2014-08-28T08:24:37Z 2236.565 2014-08-28T08:24:42Z 2236.565 2014-08-28T08:24:47Z 2236.565 2014-08-28T08:24:52Z 2236.565 2014-08-28T08:24:57Z 2236.565 2014-08-28T08:25:02Z 2236.565 2014-08-28T08:25:07Z 2236.565 2014-08-28T08:25:12Z 2236.565 2014-08-28T08:25:17Z 2236.565 2014-08-28T08:25:22Z 2236.565 2014-08-28T08:25:27Z 2236.565 2014-08-28T08:25:32Z 2236.565 2014-08-28T08:25:37Z 2236.565 2014-08-28T08:25:42Z 2236.565 2014-08-28T08:25:47Z 2236.813 2014-08-28T08:25:52Z 2236.813 2014-08-28T08:25:57Z 2236.813 2014-08-28T08:26:02Z 2236.813 2014-08-28T08:26:07Z 2236.813 2014-08-28T08:26:12Z 2236.813 2014-08-28T08:26:17Z 2236.813 2014-08-28T08:26:22Z 2236.813 2014-08-28T08:26:27Z 2236.813 2014-08-28T08:26:32Z 2236.813 2014-08-28T08:26:37Z 2236.813 2014-08-28T08:26:42Z 2236.813 2014-08-28T08:26:47Z 2236.813 2014-08-28T08:26:52Z 2236.813 2014-08-28T08:26:57Z 2237.5254 2014-08-28T08:27:02Z 2237.5254 2014-08-28T08:27:07Z 2237.5254 2014-08-28T08:27:12Z 2237.5254 2014-08-28T08:27:17Z 2237.5254 2014-08-28T08:27:22Z 2237.5254 2014-08-28T08:27:27Z 2237.5254 2014-08-28T08:27:32Z 2237.5254 2014-08-28T08:27:37Z 2237.5254 2014-08-28T08:27:42Z 2237.5254 2014-08-28T08:27:47Z 2237.5254 2014-08-28T08:27:52Z 2237.5254 2014-08-28T08:27:57Z 2237.5254 2014-08-28T08:28:02Z 2237.5254 2014-08-28T08:28:07Z 2237.5254 2014-08-28T08:28:12Z 2237.5254 2014-08-28T08:28:17Z 2237.5254 2014-08-28T08:28:22Z 2237.5254 2014-08-28T08:28:27Z 2237.5254 2014-08-28T08:28:32Z 2237.6318 2014-08-28T08:28:37Z 2237.6318 2014-08-28T08:28:42Z 2237.6318 2014-08-28T08:28:47Z 2237.6318 2014-08-28T08:28:52Z 2237.6318 2014-08-28T08:28:57Z 2237.6318 2014-08-28T08:29:02Z 2237.6318 2014-08-28T08:29:07Z 2237.6318 2014-08-28T08:29:12Z 2237.6318 2014-08-28T08:29:17Z 2237.6318 2014-08-28T08:29:22Z 2237.6318 2014-08-28T08:29:27Z 2237.6318 2014-08-28T08:29:32Z 2237.6318 2014-08-28T08:29:37Z 2237.6318 2014-08-28T08:29:42Z 2237.4678 2014-08-28T08:29:47Z 2237.4678 2014-08-28T08:29:52Z 2237.4678 2014-08-28T08:29:57Z 2237.4678 2014-08-28T08:30:02Z 2237.4678 2014-08-28T08:30:07Z 2237.4678 2014-08-28T08:30:12Z 2237.4678 2014-08-28T08:30:17Z 2237.4678 2014-08-28T08:30:22Z 2237.4678 2014-08-28T08:30:27Z 2237.4678 2014-08-28T08:30:32Z 2237.4678 2014-08-28T08:30:37Z 2237.4678 2014-08-28T08:30:42Z 2237.4678 2014-08-28T08:30:47Z 2237.4678 2014-08-28T08:30:52Z 2237.4678 2014-08-28T08:30:57Z 2236.7463 2014-08-28T08:31:02Z 2236.7463 2014-08-28T08:31:07Z 2236.7463 2014-08-28T08:31:12Z 2236.7463 2014-08-28T08:31:17Z 2236.7463 2014-08-28T08:31:22Z 2236.7463 2014-08-28T08:31:27Z 2236.7463 2014-08-28T08:31:32Z 2236.7463 2014-08-28T08:31:37Z 2236.7463 2014-08-28T08:31:42Z 2236.7463 2014-08-28T08:31:47Z 2235.4937 2014-08-28T08:31:52Z 2235.4937 2014-08-28T08:31:57Z 2235.4937 2014-08-28T08:32:02Z 2235.4937 2014-08-28T08:32:07Z 2235.4937 2014-08-28T08:32:12Z 2235.4937 2014-08-28T08:32:17Z 2235.4937 2014-08-28T08:32:22Z 2235.4937 2014-08-28T08:32:27Z 2235.4937 2014-08-28T08:32:32Z 2235.4937 2014-08-28T08:32:37Z 2235.4937 2014-08-28T08:32:42Z 2235.4937 2014-08-28T08:32:47Z 2233.2332 2014-08-28T08:32:52Z 2233.2332 2014-08-28T08:32:57Z 2233.2332 2014-08-28T08:33:02Z 2233.2332 2014-08-28T08:33:07Z 2233.2332 2014-08-28T08:33:12Z 2233.2332 2014-08-28T08:33:17Z 2233.2332 2014-08-28T08:33:22Z 2233.2332 2014-08-28T08:33:27Z 2233.2332 2014-08-28T08:33:32Z 2233.2332 2014-08-28T08:33:37Z 2233.2332 2014-08-28T08:33:42Z 2233.2332 2014-08-28T08:33:47Z 2233.2332 2014-08-28T08:33:52Z 2233.2332 2014-08-28T08:33:57Z 2233.2332 2014-08-28T08:34:02Z 2230.5974 2014-08-28T08:34:07Z 2230.5974 2014-08-28T08:34:12Z 2230.5974 2014-08-28T08:34:17Z 2230.5974 2014-08-28T08:34:22Z 2230.5974 2014-08-28T08:34:27Z 2230.5974 2014-08-28T08:34:32Z 2230.5974 2014-08-28T08:34:37Z 2230.5974 2014-08-28T08:34:42Z 2230.5974 2014-08-28T08:34:47Z 2230.5974 2014-08-28T08:34:52Z 2227.5664 2014-08-28T08:34:57Z 2227.5664 2014-08-28T08:35:02Z 2227.5664 2014-08-28T08:35:07Z 2227.5664 2014-08-28T08:35:12Z 2227.5664 2014-08-28T08:35:17Z 2227.5664 2014-08-28T08:35:22Z 2227.5664 2014-08-28T08:35:27Z 2227.5664 2014-08-28T08:35:32Z 2227.5664 2014-08-28T08:35:37Z 2227.5664 2014-08-28T08:35:42Z 2224.5354 2014-08-28T08:35:47Z 2224.5354 2014-08-28T08:35:52Z 2224.5354 2014-08-28T08:35:57Z 2224.5354 2014-08-28T08:36:02Z 2224.5354 2014-08-28T08:36:07Z 2224.5354 2014-08-28T08:36:12Z 2224.5354 2014-08-28T08:36:17Z 2224.5354 2014-08-28T08:36:22Z 2224.5354 2014-08-28T08:36:27Z 2224.5354 2014-08-28T08:36:32Z 2224.5354 2014-08-28T08:36:37Z 2224.5354 2014-08-28T08:36:42Z 2221.3547 2014-08-28T08:36:47Z 2221.3547 2014-08-28T08:36:52Z 2221.3547 2014-08-28T08:36:57Z 2221.3547 2014-08-28T08:37:02Z 2221.3547 2014-08-28T08:37:07Z 2221.3547 2014-08-28T08:37:12Z 2221.3547 2014-08-28T08:37:17Z 2221.3547 2014-08-28T08:37:22Z 2221.3547 2014-08-28T08:37:27Z 2221.3547 2014-08-28T08:37:32Z 2221.3547 2014-08-28T08:37:37Z 2221.3547 2014-08-28T08:37:42Z 2217.8982 2014-08-28T08:37:47Z 2217.8982 2014-08-28T08:37:52Z 2217.8982 2014-08-28T08:37:57Z 2217.8982 2014-08-28T08:38:02Z 2217.8982 2014-08-28T08:38:07Z 2217.8982 2014-08-28T08:38:12Z 2217.8982 2014-08-28T08:38:17Z 2217.8982 2014-08-28T08:38:22Z 2217.8982 2014-08-28T08:38:27Z 2217.8982 2014-08-28T08:38:32Z 2217.8982 2014-08-28T08:38:37Z 2217.8982 2014-08-28T08:38:42Z 2214.2085 2014-08-28T08:38:47Z 2214.2085 2014-08-28T08:38:52Z 2214.2085 2014-08-28T08:38:57Z 2214.2085 2014-08-28T08:39:02Z 2214.2085 2014-08-28T08:39:07Z 2214.2085 2014-08-28T08:39:12Z 2214.2085 2014-08-28T08:39:17Z 2214.2085 2014-08-28T08:39:22Z 2214.2085 2014-08-28T08:39:27Z 2210.0063 2014-08-28T08:39:32Z 2210.0063 2014-08-28T08:39:37Z 2210.0063 2014-08-28T08:39:42Z 2210.0063 2014-08-28T08:39:47Z 2210.0063 2014-08-28T08:39:52Z 2210.0063 2014-08-28T08:39:57Z 2210.0063 2014-08-28T08:40:02Z 2210.0063 2014-08-28T08:40:07Z 2210.0063 2014-08-28T08:40:12Z 2210.0063 2014-08-28T08:40:17Z 2210.0063 2014-08-28T08:40:22Z 2210.0063 2014-08-28T08:40:27Z 2210.0063 2014-08-28T08:40:32Z 2210.0063 2014-08-28T08:40:37Z 2210.0063 2014-08-28T08:40:42Z 2210.0063 2014-08-28T08:40:47Z 2210.0063 2014-08-28T08:40:52Z 2205.192 2014-08-28T08:40:57Z 2205.192 2014-08-28T08:41:02Z 2205.192 2014-08-28T08:41:07Z 2205.192 2014-08-28T08:41:12Z 2205.192 2014-08-28T08:41:17Z 2205.192 2014-08-28T08:41:22Z 2205.192 2014-08-28T08:41:27Z 2205.192 2014-08-28T08:41:32Z 2205.192 2014-08-28T08:41:37Z 2205.192 2014-08-28T08:41:42Z 2205.192 2014-08-28T08:41:47Z 2199.894 2014-08-28T08:41:52Z 2199.894 2014-08-28T08:41:57Z 2199.894 2014-08-28T08:42:02Z 2199.894 2014-08-28T08:42:07Z 2199.894 2014-08-28T08:42:12Z 2199.894 2014-08-28T08:42:17Z 2199.894 2014-08-28T08:42:22Z 2199.894 2014-08-28T08:42:27Z 2199.894 2014-08-28T08:42:32Z 2199.894 2014-08-28T08:42:37Z 2199.894 2014-08-28T08:42:42Z 2199.894 2014-08-28T08:42:47Z 2199.894 2014-08-28T08:42:52Z 2199.894 2014-08-28T08:42:57Z 2199.894 2014-08-28T08:43:02Z 2199.894 2014-08-28T08:43:07Z 2194.0593 2014-08-28T08:43:12Z 2194.0593 2014-08-28T08:43:17Z 2194.0593 2014-08-28T08:43:22Z 2194.0593 2014-08-28T08:43:27Z 2194.0593 2014-08-28T08:43:32Z 2194.0593 2014-08-28T08:43:37Z 2194.0593 2014-08-28T08:43:42Z 2194.0593 2014-08-28T08:43:47Z 2194.0593 2014-08-28T08:43:52Z 2194.0593 2014-08-28T08:43:57Z 2194.0593 2014-08-28T08:44:02Z 2194.0593 2014-08-28T08:44:07Z 2194.0593 2014-08-28T08:44:12Z 2188.2197 2014-08-28T08:44:17Z 2188.2197 2014-08-28T08:44:22Z 2188.2197 2014-08-28T08:44:27Z 2188.2197 2014-08-28T08:44:32Z 2188.2197 2014-08-28T08:44:37Z 2188.2197 2014-08-28T08:44:42Z 2188.2197 2014-08-28T08:44:47Z 2188.2197 2014-08-28T08:44:52Z 2188.2197 2014-08-28T08:44:57Z 2188.2197 2014-08-28T08:45:02Z 2188.2197 2014-08-28T08:45:12Z 2188.2197 2014-08-28T08:45:17Z 2188.2197 2014-08-28T08:45:32Z 2188.2197 2014-08-28T08:45:57Z 2188.2197 2014-08-28T08:46:22Z 2181.8428 2014-08-28T08:46:27Z 2181.8428 2014-08-28T08:46:32Z 2181.8428 2014-08-28T08:46:37Z 2181.8428 2014-08-28T08:46:42Z 2181.8428 2014-08-28T08:46:47Z 2181.8428 2014-08-28T08:46:52Z 2181.8428 2014-08-28T08:46:57Z 2181.8428 2014-08-28T08:47:02Z 2175.4956 2014-08-28T08:47:07Z 2175.4956 2014-08-28T08:47:12Z 2175.4956 2014-08-28T08:47:17Z 2175.4956 2014-08-28T08:47:22Z 2175.4956 2014-08-28T08:47:27Z 2169.0442 2014-08-28T08:48:27Z 2169.0442 2014-08-28T08:48:32Z 2169.0442 2014-08-28T08:48:37Z 2169.0442 2014-08-28T08:48:42Z 2169.0442 2014-08-28T08:48:47Z 2169.0442 2014-08-28T08:49:42Z 2169.0442 2014-08-28T08:49:47Z 2169.0442 2014-08-28T08:49:52Z 2169.0442 2014-08-28T08:50:27Z 2162.1362 2014-08-28T08:50:32Z 2162.1362 2014-08-28T08:50:37Z 2162.1362 2014-08-28T08:50:42Z 2162.1362 2014-08-28T08:50:47Z 2162.1362 2014-08-28T08:50:57Z 2162.1362 2014-08-28T08:51:02Z 2154.8826 2014-08-28T08:52:42Z 2154.8826 2014-08-28T08:52:47Z 2148.276 2014-08-28T08:52:52Z 2148.276 2014-08-28T08:52:57Z 2148.276 2014-08-28T08:53:02Z 2148.276 2014-08-28T08:53:07Z 2148.276 2014-08-28T08:53:12Z 2148.276 2014-08-28T08:53:17Z 2148.276 2014-08-28T08:53:22Z 2148.276 2014-08-28T08:53:27Z 2141.3274 2014-08-28T08:53:32Z 2141.3274 2014-08-28T08:53:37Z 2141.3274 2014-08-28T08:53:42Z 2134.4067 2014-08-28T08:53:47Z 2134.4067 2014-08-28T08:53:52Z 2134.4067 2014-08-28T08:53:57Z 2134.4067 2014-08-28T08:54:02Z 2134.4067 2014-08-28T08:54:07Z 2134.4067 2014-08-28T08:54:12Z 2134.4067 2014-08-28T08:54:17Z 2127.6711 2014-08-28T08:54:22Z 2127.6711 2014-08-28T08:54:27Z 2127.6711 2014-08-28T08:54:37Z 2127.6711 2014-08-28T08:54:42Z 2127.6711 2014-08-28T08:54:47Z 2127.6711 2014-08-28T08:54:52Z 2127.6711 2014-08-28T08:54:57Z 2127.6711 2014-08-28T08:55:02Z 2127.6711 2014-08-28T08:55:07Z 2121.3237 2014-08-28T08:55:12Z 2121.3237 2014-08-28T08:55:17Z 2121.3237 2014-08-28T08:55:32Z 2121.3237 2014-08-28T08:55:37Z 2121.3237 2014-08-28T08:56:12Z 2115.533 2014-08-28T08:56:17Z 2115.533 2014-08-28T08:56:22Z 2115.533 2014-08-28T08:56:27Z 2110.0298 2014-08-28T08:56:32Z 2110.0298 2014-08-28T08:56:37Z 2110.0298 2014-08-28T08:56:42Z 2110.0298 2014-08-28T08:56:47Z 2110.0298 2014-08-28T08:56:52Z 2110.0298 2014-08-28T08:56:57Z 2108.8247 2014-08-28T08:57:02Z 2107.6196 2014-08-28T08:57:07Z 2106.4146 2014-08-28T08:57:12Z 2105.2095 2014-08-28T08:57:47Z 2105.2095 2014-08-28T08:57:52Z 2105.2095 2014-08-28T08:57:57Z 2105.2095 2014-08-28T08:58:02Z 2101.072 2014-08-28T08:58:07Z 2101.072 2014-08-28T08:58:12Z 2101.072 2014-08-28T08:58:17Z 2101.072 2014-08-28T08:58:22Z 2101.072 2014-08-28T08:58:27Z 2101.072 2014-08-28T08:58:32Z 2097.243 2014-08-28T08:58:37Z 2097.243 2014-08-28T08:58:42Z 2097.243 2014-08-28T08:58:47Z 2097.243 2014-08-28T08:58:52Z 2097.243 2014-08-28T08:58:57Z 2097.243 2014-08-28T08:59:02Z 2097.243 2014-08-28T08:59:07Z 2093.868 2014-08-28T08:59:12Z 2093.868 2014-08-28T08:59:17Z 2093.868 2014-08-28T08:59:22Z 2093.868 2014-08-28T08:59:27Z 2093.868 2014-08-28T08:59:32Z 2090.9744 2014-08-28T08:59:37Z 2090.9744 2014-08-28T08:59:42Z 2090.9744 2014-08-28T08:59:47Z 2090.9744 2014-08-28T08:59:52Z 2090.9744 2014-08-28T08:59:57Z 2090.9744 2014-08-28T09:00:02Z 2090.9744 2014-08-28T09:00:07Z 2090.9744 2014-08-28T09:00:12Z 2090.9744 2014-08-28T09:00:17Z 2088.527 2014-08-28T09:00:22Z 2088.527 2014-08-28T09:00:27Z 2088.527 2014-08-28T09:00:32Z 2088.527 2014-08-28T09:00:37Z 2088.527 2014-08-28T09:00:42Z 2088.527 2014-08-28T09:00:47Z 2088.527 2014-08-28T09:00:52Z 2088.527 2014-08-28T09:00:57Z 2086.522 2014-08-28T09:01:02Z 2086.522 2014-08-28T09:01:07Z 2086.522 2014-08-28T09:01:12Z 2086.522 2014-08-28T09:01:17Z 2086.522 2014-08-28T09:01:22Z 2086.522 2014-08-28T09:01:27Z 2086.522 2014-08-28T09:02:07Z 2084.674 2014-08-28T09:02:12Z 2084.674 2014-08-28T09:02:17Z 2084.674 2014-08-28T09:02:22Z 2084.674 2014-08-28T09:02:27Z 2084.674 2014-08-28T09:02:32Z 2083.3232 2014-08-28T09:02:37Z 2083.3232 2014-08-28T09:02:42Z 2083.3232 2014-08-28T09:02:47Z 2083.3232 2014-08-28T09:02:52Z 2083.3232 2014-08-28T09:02:57Z 2083.3232 2014-08-28T09:03:02Z 2082.077 2014-08-28T09:03:07Z 2082.077 2014-08-28T09:03:12Z 2082.077 2014-08-28T09:03:17Z 2082.077 2014-08-28T09:03:22Z 2082.077 2014-08-28T09:03:27Z 2082.077 2014-08-28T09:03:32Z 2082.077 2014-08-28T09:03:37Z 2082.077 2014-08-28T09:03:42Z 2082.077 2014-08-28T09:03:47Z 2082.077 2014-08-28T09:03:52Z 2082.077 2014-08-28T09:03:57Z 2082.077 2014-08-28T09:04:02Z 2081.1592 2014-08-28T09:04:07Z 2081.1592 2014-08-28T09:04:12Z 2081.1592 2014-08-28T09:04:17Z 2081.1592 2014-08-28T09:04:22Z 2081.1592 2014-08-28T09:04:27Z 2081.1592 2014-08-28T09:04:32Z 2081.1592 2014-08-28T09:04:37Z 2081.1592 2014-08-28T09:04:42Z 2081.1592 2014-08-28T09:04:47Z 2081.1592 2014-08-28T09:04:52Z 2081.1592 2014-08-28T09:04:57Z 2081.1592 2014-08-28T09:05:02Z 2080.5266 2014-08-28T09:05:07Z 2080.5266 2014-08-28T09:05:12Z 2080.5266 2014-08-28T09:05:17Z 2080.5266 2014-08-28T09:05:22Z 2080.5266 2014-08-28T09:05:27Z 2079.7302 2014-08-28T09:05:32Z 2079.7302 2014-08-28T09:05:37Z 2079.7302 2014-08-28T09:05:42Z 2079.7302 2014-08-28T09:05:47Z 2079.7302 2014-08-28T09:05:52Z 2079.7302 2014-08-28T09:05:57Z 2079.7302 2014-08-28T09:06:02Z 2079.7302 2014-08-28T09:06:07Z 2079.7302 2014-08-28T09:06:12Z 2079.7302 2014-08-28T09:06:17Z 2079.7302 2014-08-28T09:06:22Z 2079.7302 2014-08-28T09:06:27Z 2078.7646 2014-08-28T09:06:32Z 2078.7646 2014-08-28T09:06:37Z 2078.7646 2014-08-28T09:06:42Z 2078.7646 2014-08-28T09:06:47Z 2078.7646 2014-08-28T09:07:07Z 2078.7646 2014-08-28T09:07:12Z 2078.7646 2014-08-28T09:07:17Z 2078.7646 2014-08-28T09:07:22Z 2078.7646 2014-08-28T09:07:27Z 2078.7646 2014-08-28T09:07:32Z 2078.7646 2014-08-28T09:07:37Z 2078.7646 2014-08-28T09:07:42Z 2078.7646 2014-08-28T09:07:47Z 2077.9158 2014-08-28T09:07:52Z 2077.9158 2014-08-28T09:07:57Z 2077.9158 2014-08-28T09:08:07Z 2077.9158 2014-08-28T09:08:17Z 2077.9158 2014-08-28T09:08:22Z 2077.9158 2014-08-28T09:08:27Z 2077.9158 2014-08-28T09:08:32Z 2076.4736 2014-08-28T09:08:37Z 2076.4736 2014-08-28T09:08:42Z 2076.4736 2014-08-28T09:08:47Z 2076.4736 2014-08-28T09:08:52Z 2076.4736 2014-08-28T09:08:57Z 2075.1045 2014-08-28T09:09:02Z 2075.1045 2014-08-28T09:09:07Z 2075.1045 2014-08-28T09:09:12Z 2075.1045 2014-08-28T09:09:17Z 2075.1045 2014-08-28T09:09:22Z 2073.2922 2014-08-28T09:09:52Z 2073.2922 2014-08-28T09:09:57Z 2073.2922 2014-08-28T09:10:02Z 2073.2922 2014-08-28T09:10:07Z 2073.2922 2014-08-28T09:10:42Z 2073.2922 2014-08-28T09:10:47Z 2073.2922 2014-08-28T09:10:52Z 2073.2922 2014-08-28T09:10:57Z 2073.2922 2014-08-28T09:11:02Z 2073.2922 2014-08-28T09:11:07Z 2073.2922 2014-08-28T09:11:17Z 2073.2922 2014-08-28T09:11:22Z 2070.9094 2014-08-28T09:11:27Z 2070.9094 2014-08-28T09:11:32Z 2070.9094 2014-08-28T09:11:37Z 2070.9094 2014-08-28T09:11:42Z 2070.9094 2014-08-28T09:11:47Z 2070.9094 2014-08-28T09:11:52Z 2070.9094 2014-08-28T09:11:57Z 2070.9094 2014-08-28T09:12:02Z 2070.9094 2014-08-28T09:12:07Z 2070.9094 2014-08-28T09:12:12Z 2070.9094 2014-08-28T09:12:17Z 2070.9094 2014-08-28T09:12:22Z 2070.9094 2014-08-28T09:12:27Z 2070.9094 2014-08-28T09:13:57Z 2070.9094 2014-08-28T09:14:02Z 2067.333 2014-08-28T09:14:12Z 2067.333 2014-08-28T09:14:17Z 2067.333 2014-08-28T09:14:42Z 2067.333 2014-08-28T09:14:47Z 2067.333 2014-08-28T09:14:52Z 2067.333 2014-08-28T09:14:57Z 2067.333 2014-08-28T09:15:02Z 2067.333 2014-08-28T09:15:07Z 2067.333 2014-08-28T09:15:12Z 2067.333 2014-08-28T09:15:17Z 2067.333 2014-08-28T09:15:22Z 2067.333 2014-08-28T09:15:27Z 2062.669 2014-08-28T09:15:47Z 2062.669 2014-08-28T09:15:52Z 2062.669 2014-08-28T09:15:57Z 2062.669 2014-08-28T09:16:02Z 2062.669 2014-08-28T09:16:07Z 2062.669 2014-08-28T09:16:12Z 2062.669 2014-08-28T09:16:17Z 2062.669 2014-08-28T09:16:22Z 2058.014 2014-08-28T09:16:27Z 2058.014 2014-08-28T09:16:32Z 2058.014 2014-08-28T09:16:37Z 2058.014 2014-08-28T09:16:42Z 2058.014 2014-08-28T09:16:47Z 2058.014 2014-08-28T09:16:52Z 2058.014 2014-08-28T09:17:07Z 2058.014 2014-08-28T09:17:12Z 2052.6208 2014-08-28T09:17:17Z 2052.6208 2014-08-28T09:17:22Z 2052.6208 2014-08-28T09:17:27Z 2052.6208 2014-08-28T09:17:32Z 2052.6208 2014-08-28T09:17:37Z 2052.6208 2014-08-28T09:17:42Z 2052.6208 2014-08-28T09:17:57Z 2052.6208 2014-08-28T09:18:02Z 2052.6208 2014-08-28T09:18:07Z 2048.2678 2014-08-28T09:18:12Z 2048.2678 2014-08-28T09:18:17Z 2048.2678 2014-08-28T09:18:32Z 2048.2678 2014-08-28T09:18:37Z 2048.2678 2014-08-28T09:18:42Z 2048.2678 2014-08-28T09:18:47Z 2048.2678 2014-08-28T09:18:52Z 2048.2678 2014-08-28T09:18:57Z 2048.2678 2014-08-28T09:19:02Z 2044.2168 2014-08-28T09:19:07Z 2044.2168 2014-08-28T09:19:12Z 2044.2168 2014-08-28T09:19:17Z 2044.2168 2014-08-28T09:19:22Z 2040.7511 2014-08-28T09:19:27Z 2040.7511 2014-08-28T09:19:32Z 2040.7511 2014-08-28T09:19:37Z 2040.7511 2014-08-28T09:19:42Z 2040.7511 2014-08-28T09:19:47Z 2040.7511 2014-08-28T09:19:52Z 2037.5251 2014-08-28T09:19:57Z 2037.5251 2014-08-28T09:20:02Z 2037.5251 2014-08-28T09:20:07Z 2037.5251 2014-08-28T09:20:12Z 2037.5251 2014-08-28T09:20:17Z 2037.5251 2014-08-28T09:20:22Z 2037.5251 2014-08-28T09:20:27Z 2037.5251 2014-08-28T09:20:32Z 2034.1604 2014-08-28T09:20:37Z 2034.1604 2014-08-28T09:20:42Z 2034.1604 2014-08-28T09:20:57Z 2034.1604 2014-08-28T09:21:02Z 2034.1604 2014-08-28T09:21:07Z 2034.1604 2014-08-28T09:21:12Z 2034.1604 2014-08-28T09:21:17Z 2034.1604 2014-08-28T09:21:22Z 2034.1604 2014-08-28T09:21:27Z 2034.1604 2014-08-28T09:22:17Z 2034.1604 2014-08-28T09:22:22Z 2027.9425 2014-08-28T09:22:57Z 2027.9425 2014-08-28T09:23:02Z 2027.9425 2014-08-28T09:23:07Z 2027.9425 2014-08-28T09:23:12Z 2027.9425 2014-08-28T09:23:22Z 2027.9425 2014-08-28T09:23:27Z 2027.9425 2014-08-28T09:23:47Z 2027.9425 2014-08-28T09:23:52Z 2027.9425 2014-08-28T09:23:57Z 2021.8427 2014-08-28T09:24:02Z 2021.8427 2014-08-28T09:24:07Z 2021.8427 2014-08-28T09:24:17Z 2016.0326 2014-08-28T09:24:22Z 2016.0326 2014-08-28T09:24:27Z 2016.0326 2014-08-28T09:24:32Z 2010.7137 2014-08-28T09:24:37Z 2010.7137 2014-08-28T09:24:42Z 2010.7137 2014-08-28T09:24:47Z 2005.8694 2014-08-28T09:24:52Z 2005.8694 2014-08-28T09:24:57Z 2005.8694 2014-08-28T09:25:02Z 2001.1943 2014-08-28T09:25:07Z 2001.1943 2014-08-28T09:25:12Z 2001.1943 2014-08-28T09:25:17Z 2001.1943 2014-08-28T09:25:22Z 2001.1943 2014-08-28T09:25:27Z 2001.1943 2014-08-28T09:26:32Z 1996.2607 2014-08-28T09:26:37Z 1996.2607 2014-08-28T09:26:42Z 1996.2607 2014-08-28T09:26:47Z 1996.2607 2014-08-28T09:26:52Z 1996.2607 2014-08-28T09:26:57Z 1996.2607 2014-08-28T09:27:02Z 1991.1631 2014-08-28T09:27:07Z 1991.1631 2014-08-28T09:27:12Z 1991.1631 2014-08-28T09:27:17Z 1991.1631 2014-08-28T09:27:27Z 1991.1631 2014-08-28T09:27:32Z 1986.3066 2014-08-28T09:27:37Z 1986.3066 2014-08-28T09:27:42Z 1986.3066 2014-08-28T09:27:47Z 1981.7488 2014-08-28T09:27:52Z 1981.7488 2014-08-28T09:27:57Z 1981.7488 2014-08-28T09:28:02Z 1977.7147 2014-08-28T09:28:07Z 1977.7147 2014-08-28T09:28:12Z 1977.7147 2014-08-28T09:28:17Z 1977.7147 2014-08-28T09:28:22Z 1973.9354 2014-08-28T09:28:27Z 1973.9354 2014-08-28T09:28:32Z 1973.9354 2014-08-28T09:28:37Z 1973.9354 2014-08-28T09:28:42Z 1973.9354 2014-08-28T09:28:47Z 1973.9354 2014-08-28T09:28:52Z 1970.2188 2014-08-28T09:28:57Z 1970.2188 2014-08-28T09:29:02Z 1970.2188 2014-08-28T09:29:07Z 1970.2188 2014-08-28T09:29:12Z 1970.2188 2014-08-28T09:29:17Z 1966.0254 2014-08-28T09:29:22Z 1966.0254 2014-08-28T09:29:27Z 1966.0254 2014-08-28T09:29:32Z 1966.0254 2014-08-28T09:29:37Z 1966.0254 2014-08-28T09:29:42Z 1966.0254 2014-08-28T09:29:47Z 1966.0254 2014-08-28T09:29:52Z 1966.0254 2014-08-28T09:29:57Z 1961.2323 2014-08-28T09:30:02Z 1961.2323 2014-08-28T09:30:07Z 1961.2323 2014-08-28T09:30:12Z 1961.2323 2014-08-28T09:30:17Z 1956.3615 2014-08-28T09:30:22Z 1956.3615 2014-08-28T09:30:27Z 1956.3615 2014-08-28T09:30:32Z 1951.8248 2014-08-28T09:30:37Z 1951.8248 2014-08-28T09:30:42Z 1951.8248 2014-08-28T09:30:47Z 1951.8248 2014-08-28T09:30:52Z 1951.8248 2014-08-28T09:30:57Z 1951.8248 2014-08-28T09:31:02Z 1947.1371 2014-08-28T09:31:07Z 1947.1371 2014-08-28T09:31:12Z 1947.1371 2014-08-28T09:31:17Z 1947.1371 2014-08-28T09:31:22Z 1942.2821 2014-08-28T09:31:27Z 1942.2821 2014-08-28T09:31:32Z 1942.2821 2014-08-28T09:31:37Z 1942.2821 2014-08-28T09:31:42Z 1937.4904 2014-08-28T09:31:47Z 1937.4904 2014-08-28T09:31:52Z 1933.0616 2014-08-28T09:31:57Z 1933.0616 2014-08-28T09:32:02Z 1933.0616 2014-08-28T09:32:07Z 1928.883 2014-08-28T09:32:12Z 1928.883 2014-08-28T09:32:17Z 1928.883 2014-08-28T09:32:22Z 1925.0369 2014-08-28T09:32:27Z 1925.0369 2014-08-28T09:32:32Z 1925.0369 2014-08-28T09:32:37Z 1925.0369 2014-08-28T09:32:42Z 1925.0369 2014-08-28T09:32:47Z 1925.0369 2014-08-28T09:32:52Z 1921.7855 2014-08-28T09:32:57Z 1921.7855 2014-08-28T09:33:02Z 1921.7855 2014-08-28T09:33:07Z 1921.7855 2014-08-28T09:33:12Z 1918.9381 2014-08-28T09:33:17Z 1918.9381 2014-08-28T09:33:22Z 1916.4174 2014-08-28T09:33:27Z 1916.4174 2014-08-28T09:33:32Z 1914.1797 2014-08-28T09:33:37Z 1914.1797 2014-08-28T09:33:42Z 1912.1982 2014-08-28T09:33:47Z 1912.1982 2014-08-28T09:33:52Z 1912.1982 2014-08-28T09:33:57Z 1910.3032 2014-08-28T09:34:02Z 1910.3032 2014-08-28T09:34:07Z 1910.3032 2014-08-28T09:34:22Z 1910.3032 2014-08-28T09:34:27Z 1910.3032 2014-08-28T09:34:32Z 1907.9193 2014-08-28T09:34:37Z 1907.9193 2014-08-28T09:34:42Z 1907.9193 2014-08-28T09:34:47Z 1905.5525 2014-08-28T09:34:52Z 1905.5525 2014-08-28T09:34:57Z 1905.5525 2014-08-28T09:35:02Z 1905.5525 2014-08-28T09:35:07Z 1905.5525 2014-08-28T09:35:12Z 1905.5525 2014-08-28T09:35:17Z 1905.5525 2014-08-28T09:35:22Z 1903.0232 2014-08-28T09:35:27Z 1903.0232 2014-08-28T09:35:32Z 1900.7131 2014-08-28T09:35:37Z 1900.7131 2014-08-28T09:35:42Z 1900.7131 2014-08-28T09:35:47Z 1900.7131 2014-08-28T09:35:52Z 1900.7131 2014-08-28T09:35:57Z 1898.2546 2014-08-28T09:36:02Z 1898.2546 2014-08-28T09:36:07Z 1898.2546 2014-08-28T09:36:12Z 1898.2546 2014-08-28T09:36:17Z 1895.5673 2014-08-28T09:36:22Z 1895.5673 2014-08-28T09:36:27Z 1895.5673 2014-08-28T09:36:32Z 1893.096 2014-08-28T09:36:37Z 1893.096 2014-08-28T09:36:42Z 1893.096 2014-08-28T09:36:47Z 1893.096 2014-08-28T09:36:52Z 1890.3154 2014-08-28T09:36:57Z 1890.3154 2014-08-28T09:37:02Z 1890.3154 2014-08-28T09:37:07Z 1887.5476 2014-08-28T09:37:12Z 1887.5476 2014-08-28T09:37:17Z 1887.5476 2014-08-28T09:37:22Z 1887.5476 2014-08-28T09:37:27Z 1887.5476 2014-08-28T09:37:32Z 1884.6722 2014-08-28T09:37:37Z 1884.6722 2014-08-28T09:37:42Z 1881.9967 2014-08-28T09:37:47Z 1881.9967 2014-08-28T09:37:52Z 1879.6034 2014-08-28T09:37:57Z 1879.6034 2014-08-28T09:38:02Z 1879.6034 2014-08-28T09:38:07Z 1879.6034 2014-08-28T09:38:12Z 1879.6034 2014-08-28T09:38:17Z 1879.6034 2014-08-28T09:38:22Z 1877.2222 2014-08-28T09:38:27Z 1877.2222 2014-08-28T09:38:32Z 1875.0497 2014-08-28T09:38:37Z 1875.0497 2014-08-28T09:38:42Z 1875.0497 2014-08-28T09:38:47Z 1875.0497 2014-08-28T09:38:52Z 1872.5613 2014-08-28T09:38:57Z 1872.5613 2014-08-28T09:39:02Z 1872.5613 2014-08-28T09:39:07Z 1872.5613 2014-08-28T09:39:12Z 1870.079 2014-08-28T09:39:17Z 1870.079 2014-08-28T09:39:22Z 1870.079 2014-08-28T09:39:27Z 1870.079 2014-08-28T09:39:32Z 1870.079 2014-08-28T09:39:37Z 1870.079 2014-08-28T09:39:42Z 1867.0801 2014-08-28T09:39:47Z 1867.0801 2014-08-28T09:39:52Z 1867.0801 2014-08-28T09:39:57Z 1867.0801 2014-08-28T09:40:02Z 1863.7732 2014-08-28T09:40:07Z 1863.7732 2014-08-28T09:40:12Z 1863.7732 2014-08-28T09:40:17Z 1863.7732 2014-08-28T09:40:22Z 1863.7732 2014-08-28T09:40:27Z 1863.7732 2014-08-28T09:40:32Z 1863.7732 2014-08-28T09:40:37Z 1859.8773 2014-08-28T09:40:42Z 1859.8773 2014-08-28T09:40:47Z 1859.8773 2014-08-28T09:40:52Z 1859.8773 2014-08-28T09:40:57Z 1859.8773 2014-08-28T09:41:02Z 1859.8773 2014-08-28T09:41:07Z 1859.8773 2014-08-28T09:41:12Z 1859.8773 2014-08-28T09:41:17Z 1856.128 2014-08-28T09:41:22Z 1856.128 2014-08-28T09:41:27Z 1856.128 2014-08-28T09:41:37Z 1856.128 2014-08-28T09:41:42Z 1852.4143 2014-08-28T09:41:47Z 1852.4143 2014-08-28T09:41:52Z 1848.9642 2014-08-28T09:41:57Z 1848.9642 2014-08-28T09:42:02Z 1848.9642 2014-08-28T09:42:07Z 1845.571 2014-08-28T09:42:12Z 1845.571 2014-08-28T09:42:17Z 1845.571 2014-08-28T09:42:22Z 1842.014 2014-08-28T09:42:27Z 1842.014 2014-08-28T09:42:32Z 1842.014 2014-08-28T09:42:37Z 1838.4061 2014-08-28T09:42:42Z 1838.4061 2014-08-28T09:42:47Z 1838.4061 2014-08-28T09:42:52Z 1834.7662 2014-08-28T09:42:57Z 1834.7662 2014-08-28T09:43:02Z 1834.7662 2014-08-28T09:43:07Z 1834.7662 2014-08-28T09:43:12Z 1830.9385 2014-08-28T09:43:17Z 1830.9385 2014-08-28T09:43:22Z 1830.9385 2014-08-28T09:43:27Z 1827.0388 2014-08-28T09:43:32Z 1827.0388 2014-08-28T09:43:37Z 1827.0388 2014-08-28T09:43:42Z 1822.8003 2014-08-28T09:43:47Z 1822.8003 2014-08-28T09:43:52Z 1822.8003 2014-08-28T09:43:57Z 1818.6102 2014-08-28T09:44:02Z 1818.6102 2014-08-28T09:44:07Z 1818.6102 2014-08-28T09:44:12Z 1814.5829 2014-08-28T09:44:17Z 1814.5829 2014-08-28T09:44:22Z 1814.5829 2014-08-28T09:44:27Z 1810.5497 2014-08-28T09:44:32Z 1810.5497 2014-08-28T09:44:37Z 1810.5497 2014-08-28T09:44:42Z 1806.484 2014-08-28T09:44:47Z 1806.484 2014-08-28T09:44:52Z 1806.484 2014-08-28T09:44:57Z 1806.484 2014-08-28T09:45:07Z 1806.484 2014-08-28T09:45:12Z 1802.3472 2014-08-28T09:45:17Z 1802.3472 2014-08-28T09:45:22Z 1802.3472 2014-08-28T09:45:27Z 1802.3472 2014-08-28T09:45:32Z 1798.3915 2014-08-28T09:45:37Z 1798.3915 2014-08-28T09:45:42Z 1798.3915 2014-08-28T09:45:47Z 1794.2739 2014-08-28T09:45:52Z 1794.2739 2014-08-28T09:45:57Z 1794.2739 2014-08-28T09:46:02Z 1789.9655 2014-08-28T09:46:07Z 1789.9655 2014-08-28T09:46:12Z 1789.9655 2014-08-28T09:46:17Z 1785.8573 2014-08-28T09:46:22Z 1785.8573 2014-08-28T09:46:27Z 1785.8573 2014-08-28T09:46:32Z 1782.1819 2014-08-28T09:46:37Z 1782.1819 2014-08-28T09:46:42Z 1782.1819 2014-08-28T09:46:47Z 1782.1819 2014-08-28T09:46:52Z 1782.1819 2014-08-28T09:46:57Z 1778.4761 2014-08-28T09:47:02Z 1778.4761 2014-08-28T09:47:07Z 1778.4761 2014-08-28T09:47:12Z 1778.4761 2014-08-28T09:47:17Z 1778.4761 2014-08-28T09:47:22Z 1778.4761 2014-08-28T09:47:27Z 1773.7772 2014-08-28T09:47:32Z 1773.7772 2014-08-28T09:47:37Z 1773.7772 2014-08-28T09:47:42Z 1773.7772 2014-08-28T09:47:47Z 1768.9835 2014-08-28T09:47:52Z 1768.9835 2014-08-28T09:47:57Z 1768.9835 2014-08-28T09:48:02Z 1764.3075 2014-08-28T09:48:07Z 1764.3075 2014-08-28T09:48:12Z 1764.3075 2014-08-28T09:48:17Z 1759.6577 2014-08-28T09:48:22Z 1759.6577 2014-08-28T09:48:27Z 1759.6577 2014-08-28T09:48:32Z 1755.0787 2014-08-28T09:48:37Z 1755.0787 2014-08-28T09:48:42Z 1755.0787 2014-08-28T09:48:47Z 1750.5686 2014-08-28T09:48:52Z 1750.5686 2014-08-28T09:48:57Z 1750.5686 2014-08-28T09:49:02Z 1746.1826 2014-08-28T09:49:07Z 1746.1826 2014-08-28T09:49:12Z 1746.1826 2014-08-28T09:49:17Z 1741.9575 2014-08-28T09:49:22Z 1741.9575 2014-08-28T09:49:27Z 1738.0419 2014-08-28T09:49:32Z 1738.0419 2014-08-28T09:49:37Z 1738.0419 2014-08-28T09:49:42Z 1734.097 2014-08-28T09:49:47Z 1734.097 2014-08-28T09:49:52Z 1730.3566 2014-08-28T09:49:57Z 1730.3566 2014-08-28T09:50:02Z 1730.3566 2014-08-28T09:50:07Z 1726.5609 2014-08-28T09:50:12Z 1726.5609 2014-08-28T09:50:17Z 1726.5609 2014-08-28T09:50:22Z 1726.5609 2014-08-28T09:50:27Z 1722.9741 2014-08-28T09:50:32Z 1722.9741 2014-08-28T09:50:37Z 1722.9741 2014-08-28T09:50:42Z 1722.9741 2014-08-28T09:50:47Z 1722.9741 2014-08-28T09:50:52Z 1722.9741 2014-08-28T09:50:57Z 1719.6813 2014-08-28T09:51:02Z 1719.6813 2014-08-28T09:51:07Z 1716.7178 2014-08-28T09:51:12Z 1716.7178 2014-08-28T09:51:17Z 1716.7178 2014-08-28T09:51:22Z 1714.0138 2014-08-28T09:51:27Z 1714.0138 2014-08-28T09:51:32Z 1714.0138 2014-08-28T09:51:37Z 1711.2595 2014-08-28T09:51:42Z 1711.2595 2014-08-28T09:51:47Z 1711.2595 2014-08-28T09:51:52Z 1708.4415 2014-08-28T09:51:57Z 1708.4415 2014-08-28T09:52:02Z 1708.4415 2014-08-28T09:52:07Z 1705.5619 2014-08-28T09:52:12Z 1705.5619 2014-08-28T09:52:17Z 1705.5619 2014-08-28T09:52:22Z 1702.8102 2014-08-28T09:52:27Z 1702.8102 2014-08-28T09:52:32Z 1702.8102 2014-08-28T09:52:37Z 1700.0303 2014-08-28T09:52:42Z 1700.0303 2014-08-28T09:52:47Z 1700.0303 2014-08-28T09:52:52Z 1697.2216 2014-08-28T09:52:57Z 1697.2216 2014-08-28T09:53:02Z 1694.4846 2014-08-28T09:53:07Z 1694.4846 2014-08-28T09:53:12Z 1694.4846 2014-08-28T09:53:17Z 1691.7104 2014-08-28T09:53:22Z 1691.7104 2014-08-28T09:53:27Z 1691.7104 2014-08-28T09:53:32Z 1691.7104 2014-08-28T09:53:37Z 1688.8418 2014-08-28T09:53:42Z 1688.8418 2014-08-28T09:53:47Z 1686.157 2014-08-28T09:53:52Z 1686.157 2014-08-28T09:53:57Z 1683.6686 2014-08-28T09:54:02Z 1683.6686 2014-08-28T09:54:07Z 1681.4022 2014-08-28T09:54:12Z 1681.4022 2014-08-28T09:54:17Z 1681.4022 2014-08-28T09:54:22Z 1681.4022 2014-08-28T09:54:27Z 1679.1793 2014-08-28T09:54:32Z 1679.1793 2014-08-28T09:54:37Z 1679.1793 2014-08-28T09:54:42Z 1677.0215 2014-08-28T09:54:47Z 1677.0215 2014-08-28T09:54:52Z 1674.9777 2014-08-28T09:54:57Z 1674.9777 2014-08-28T09:55:02Z 1674.9777 2014-08-28T09:55:07Z 1672.9344 2014-08-28T09:55:12Z 1672.9344 2014-08-28T09:55:17Z 1672.9344 2014-08-28T09:55:22Z 1670.6569 2014-08-28T09:55:27Z 1670.6569 2014-08-28T09:55:32Z 1668.4615 2014-08-28T09:55:37Z 1668.4615 2014-08-28T09:55:42Z 1668.4615 2014-08-28T09:55:47Z 1666.281 2014-08-28T09:55:52Z 1666.281 2014-08-28T09:55:57Z 1666.281 2014-08-28T09:56:02Z 1663.9379 2014-08-28T09:56:07Z 1663.9379 2014-08-28T09:56:12Z 1663.9379 2014-08-28T09:56:17Z 1661.5421 2014-08-28T09:56:22Z 1661.5421 2014-08-28T09:56:27Z 1661.5421 2014-08-28T09:56:32Z 1661.5421 2014-08-28T09:56:37Z 1661.5421 2014-08-28T09:56:42Z 1658.6046 2014-08-28T09:56:47Z 1658.6046 2014-08-28T09:56:52Z 1655.8273 2014-08-28T09:56:57Z 1655.8273 2014-08-28T09:57:02Z 1655.8273 2014-08-28T09:57:07Z 1653.1678 2014-08-28T09:57:12Z 1653.1678 2014-08-28T09:57:17Z 1653.1678 2014-08-28T09:57:22Z 1650.8323 2014-08-28T09:57:27Z 1650.8323 2014-08-28T09:57:32Z 1650.8323 2014-08-28T09:57:37Z 1650.8323 2014-08-28T09:57:42Z 1650.8323 2014-08-28T09:57:47Z 1650.8323 2014-08-28T09:57:52Z 1650.8323 2014-08-28T09:58:12Z 1650.8323 2014-08-28T09:58:17Z 1650.8323 2014-08-28T09:58:22Z 1650.8323 2014-08-28T10:09:47Z 1646.7478 2014-08-28T10:09:52Z 1646.7478 2014-08-28T10:09:57Z 1646.7478 2014-08-28T10:10:02Z 1646.7478 2014-08-28T10:10:07Z 1646.7478 2014-08-28T10:10:12Z 1646.7478 2014-08-28T10:11:02Z 1646.7478 2014-08-28T10:11:07Z 1646.7478 2014-08-28T10:12:27Z 1646.7478 2014-08-28T10:12:32Z 1646.7478 2014-08-28T10:14:17Z 1646.7478 2014-08-28T10:14:22Z 1646.7478 2014-08-28T10:15:37Z 1646.7478 2014-08-28T10:15:42Z 1646.7478 2014-08-28T10:17:32Z 1646.7478 2014-08-28T10:17:37Z 1646.7478 2014-08-28T10:17:42Z 1646.7478 2014-08-28T10:17:47Z 1646.7478 2014-08-28T10:17:52Z 1642.9908 2014-08-28T10:18:02Z 1642.9908 2014-08-28T10:18:07Z 1642.9908 2014-08-28T10:18:12Z 1642.9908 2014-08-28T10:18:17Z 1642.9908 2014-08-28T10:18:22Z 1642.9908 2014-08-28T10:18:32Z 1642.9908 2014-08-28T10:18:37Z 1642.9908 2014-08-28T10:18:42Z 1642.9908 2014-08-28T10:18:47Z 1642.9908 2014-08-28T10:18:52Z 1639.4816 2014-08-28T10:18:57Z 1639.4816 2014-08-28T10:19:02Z 1636.4043 2014-08-28T10:19:07Z 1636.4043 2014-08-28T10:19:12Z 1636.4043 2014-08-28T10:19:17Z 1633.612 2014-08-28T10:19:22Z 1633.612 2014-08-28T10:19:27Z 1633.612 2014-08-28T10:19:42Z 1633.612 2014-08-28T10:19:47Z 1631.3856 2014-08-28T10:19:52Z 1631.3856 2014-08-28T10:19:57Z 1631.3856 2014-08-28T10:20:02Z 1631.3856 2014-08-28T10:20:07Z 1629.7385 2014-08-28T10:20:12Z 1629.7385 2014-08-28T10:20:17Z 1629.7385 2014-08-28T10:20:22Z 1629.7385 2014-08-28T10:20:27Z 1629.7385 2014-08-28T10:20:32Z 1628.5524 2014-08-28T10:20:37Z 1628.5524 2014-08-28T10:20:42Z 1628.5524 2014-08-28T10:20:47Z 1627.9176 2014-08-28T10:20:52Z 1627.9176 2014-08-28T10:20:57Z 1627.989 2014-08-28T10:21:02Z 1627.989 2014-08-28T10:21:07Z 1628.3025 2014-08-28T10:21:12Z 1628.3025 2014-08-28T10:21:17Z 1629.0906 2014-08-28T10:21:22Z 1629.0906 2014-08-28T10:21:27Z 1630.3369 2014-08-28T10:21:32Z 1630.3369 2014-08-28T10:21:37Z 1632.2703 2014-08-28T10:21:42Z 1632.2703 2014-08-28T10:21:47Z 1634.481 2014-08-28T10:21:52Z 1634.481 2014-08-28T10:21:57Z 1634.481 2014-08-28T10:22:02Z 1634.481 2014-08-28T10:22:07Z 1636.5746 2014-08-28T10:22:12Z 1636.5746 2014-08-28T10:22:17Z 1636.5746 2014-08-28T10:22:22Z 1638.7194 2014-08-28T10:22:27Z 1638.7194 2014-08-28T10:22:32Z 1638.7194 2014-08-28T10:22:37Z 1638.7194 2014-08-28T10:22:42Z 1640.8986 2014-08-28T10:22:47Z 1640.8986 2014-08-28T10:22:52Z 1640.8986 2014-08-28T10:22:57Z 1640.8986 2014-08-28T10:23:02Z 1642.9237 2014-08-28T10:23:07Z 1642.9237 2014-08-28T10:23:12Z 1642.9237 2014-08-28T10:23:17Z 1644.9379 2014-08-28T10:23:22Z 1644.9379 2014-08-28T10:23:27Z 1647.1029 2014-08-28T10:23:32Z 1647.1029 2014-08-28T10:23:37Z 1647.1029 2014-08-28T10:23:42Z 1649.7129 2014-08-28T10:23:47Z 1649.7129 2014-08-28T10:23:52Z 1649.7129 2014-08-28T10:23:57Z 1652.6644 2014-08-28T10:24:02Z 1652.6644 2014-08-28T10:24:07Z 1652.6644 2014-08-28T10:24:12Z 1652.6644 2014-08-28T10:24:17Z 1655.9764 2014-08-28T10:24:22Z 1655.9764 2014-08-28T10:24:27Z 1655.9764 2014-08-28T10:24:32Z 1659.3058 2014-08-28T10:24:37Z 1659.3058 2014-08-28T10:24:42Z 1659.3058 2014-08-28T10:24:47Z 1659.3058 2014-08-28T10:24:52Z 1659.3058 2014-08-28T10:24:57Z 1662.421 2014-08-28T10:25:02Z 1662.421 2014-08-28T10:25:07Z 1662.421 2014-08-28T10:25:12Z 1665.3107 2014-08-28T10:25:17Z 1665.3107 2014-08-28T10:25:22Z 1665.3107 2014-08-28T10:25:27Z 1668.1667 2014-08-28T10:25:32Z 1668.1667 2014-08-28T10:25:37Z 1671.0234 2014-08-28T10:25:42Z 1671.0234 2014-08-28T10:25:47Z 1671.0234 2014-08-28T10:25:52Z 1673.6249 2014-08-28T10:25:57Z 1673.6249 2014-08-28T10:26:02Z 1673.6249 2014-08-28T10:26:32Z 1673.6249 2014-08-28T10:26:37Z 1676.2969 2014-08-28T10:26:42Z 1676.2969 2014-08-28T10:26:47Z 1676.2969 2014-08-28T10:26:52Z 1678.7366 2014-08-28T10:26:57Z 1678.7366 2014-08-28T10:27:02Z 1678.7366 2014-08-28T10:27:07Z 1680.9811 2014-08-28T10:27:12Z 1680.9811 2014-08-28T10:27:17Z 1680.9811 2014-08-28T10:27:22Z 1680.9811 2014-08-28T10:27:27Z 1680.9811 2014-08-28T10:27:32Z 1682.3887 2014-08-28T10:27:37Z 1682.3887 2014-08-28T10:27:42Z 1682.3887 2014-08-28T10:27:47Z 1683.0736 2014-08-28T10:27:52Z 1683.0736 2014-08-28T10:27:57Z 1683.0736 2014-08-28T10:28:02Z 1683.0736 2014-08-28T10:28:07Z 1683.2017 2014-08-28T10:28:12Z 1683.2017 2014-08-28T10:28:17Z 1683.2017 2014-08-28T10:28:22Z 1683.2017 2014-08-28T10:28:37Z 1683.2017 2014-08-28T10:28:42Z 1683.4329 2014-08-28T10:28:47Z 1683.4329 2014-08-28T10:28:52Z 1683.6294 2014-08-28T10:28:57Z 1683.6294 2014-08-28T10:29:02Z 1683.6294 2014-08-28T10:29:07Z 1683.6294 2014-08-28T10:29:12Z 1684.0098 2014-08-28T10:29:17Z 1684.0098 2014-08-28T10:29:22Z 1684.0098 2014-08-28T10:29:27Z 1684.0098 2014-08-28T10:29:32Z 1684.0098 2014-08-28T10:29:37Z 1684.0098 2014-08-28T10:29:42Z 1684.8772 2014-08-28T10:29:47Z 1684.8772 2014-08-28T10:29:52Z 1684.8772 2014-08-28T10:29:57Z 1684.8772 2014-08-28T10:30:02Z 1684.8772 2014-08-28T10:30:07Z 1686.4683 2014-08-28T10:30:12Z 1686.4683 2014-08-28T10:30:17Z 1686.4683 2014-08-28T10:30:22Z 1688.2509 2014-08-28T10:30:27Z 1688.2509 2014-08-28T10:30:32Z 1688.2509 2014-08-28T10:30:37Z 1688.2509 2014-08-28T10:30:42Z 1690.0491 2014-08-28T10:30:47Z 1690.0491 2014-08-28T10:30:52Z 1690.0491 2014-08-28T10:30:57Z 1690.0491 2014-08-28T10:31:17Z 1691.7572 2014-08-28T10:31:22Z 1691.7572 2014-08-28T10:31:27Z 1691.7572 2014-08-28T10:31:32Z 1693.2639 2014-08-28T10:31:37Z 1693.2639 2014-08-28T10:31:42Z 1693.2639 2014-08-28T10:31:47Z 1694.6539 2014-08-28T10:31:52Z 1694.6539 2014-08-28T10:31:57Z 1695.9054 2014-08-28T10:32:02Z 1695.9054 2014-08-28T10:32:07Z 1695.9054 2014-08-28T10:32:12Z 1695.9054 2014-08-28T10:32:17Z 1696.9266 2014-08-28T10:32:22Z 1696.9266 2014-08-28T10:32:27Z 1696.9266 2014-08-28T10:32:32Z 1696.9266 2014-08-28T10:32:37Z 1696.9266 2014-08-28T10:32:42Z 1696.9266 2014-08-28T10:32:47Z 1696.9266 2014-08-28T10:32:52Z 1697.9794 2014-08-28T10:32:57Z 1697.9794 2014-08-28T10:33:02Z 1697.9794 2014-08-28T10:33:07Z 1697.9794 2014-08-28T10:33:12Z 1697.9794 2014-08-28T10:33:17Z 1697.9794 2014-08-28T10:33:22Z 1699.1332 2014-08-28T10:33:27Z 1699.1332 2014-08-28T10:33:32Z 1699.1332 2014-08-28T10:33:37Z 1700.2797 2014-08-28T10:33:42Z 1700.2797 2014-08-28T10:33:47Z 1700.2797 2014-08-28T10:33:52Z 1701.3761 2014-08-28T10:33:57Z 1701.3761 2014-08-28T10:34:02Z 1701.3761 2014-08-28T10:34:07Z 1701.3761 2014-08-28T10:34:12Z 1701.3761 2014-08-28T10:34:17Z 1702.5992 2014-08-28T10:34:22Z 1702.5992 2014-08-28T10:34:27Z 1702.5992 2014-08-28T10:34:32Z 1702.5992 2014-08-28T10:34:37Z 1703.7958 2014-08-28T10:34:42Z 1703.7958 2014-08-28T10:34:47Z 1703.7958 2014-08-28T10:34:52Z 1703.7958 2014-08-28T10:34:57Z 1703.7958 2014-08-28T10:35:02Z 1703.7958 2014-08-28T10:35:07Z 1705.083 2014-08-28T10:35:12Z 1705.083 2014-08-28T10:35:17Z 1705.083 2014-08-28T10:35:22Z 1706.5985 2014-08-28T10:35:27Z 1706.5985 2014-08-28T10:35:32Z 1706.5985 2014-08-28T10:35:37Z 1706.5985 2014-08-28T10:35:42Z 1708.1664 2014-08-28T10:35:47Z 1708.1664 2014-08-28T10:35:52Z 1708.1664 2014-08-28T10:35:57Z 1708.1664 2014-08-28T10:36:02Z 1709.8545 2014-08-28T10:36:07Z 1709.8545 2014-08-28T10:36:12Z 1711.4224 2014-08-28T10:36:17Z 1711.4224 2014-08-28T10:36:22Z 1711.4224 2014-08-28T10:36:27Z 1712.9075 2014-08-28T10:36:32Z 1712.9075 2014-08-28T10:36:37Z 1712.9075 2014-08-28T10:36:42Z 1712.9075 2014-08-28T10:36:47Z 1714.431 2014-08-28T10:36:52Z 1714.431 2014-08-28T10:36:57Z 1714.431 2014-08-28T10:37:02Z 1714.431 2014-08-28T10:37:07Z 1714.431 2014-08-28T10:37:12Z 1714.431 2014-08-28T10:37:17Z 1716.0908 2014-08-28T10:37:22Z 1716.0908 2014-08-28T10:37:27Z 1716.0908 2014-08-28T10:37:32Z 1716.0908 2014-08-28T10:37:37Z 1716.0908 2014-08-28T10:37:42Z 1717.6605 2014-08-28T10:37:47Z 1717.6605 2014-08-28T10:37:52Z 1717.6605 2014-08-28T10:37:57Z 1717.6605 2014-08-28T10:38:02Z 1717.6605 2014-08-28T10:38:07Z 1719.2617 2014-08-28T10:38:12Z 1719.2617 2014-08-28T10:38:17Z 1719.2617 2014-08-28T10:38:22Z 1719.2617 2014-08-28T10:38:27Z 1719.2617 2014-08-28T10:38:32Z 1719.2617 2014-08-28T10:38:37Z 1721.0793 2014-08-28T10:38:42Z 1721.0793 2014-08-28T10:38:47Z 1721.0793 2014-08-28T10:38:52Z 1721.0793 2014-08-28T10:38:57Z 1722.8375 2014-08-28T10:39:02Z 1722.8375 2014-08-28T10:39:07Z 1722.8375 2014-08-28T10:39:12Z 1722.8375 2014-08-28T10:39:17Z 1722.8375 2014-08-28T10:39:22Z 1724.4246 2014-08-28T10:39:27Z 1724.4246 2014-08-28T10:39:32Z 1724.4246 2014-08-28T10:39:37Z 1726.1272 2014-08-28T10:39:42Z 1726.1272 2014-08-28T10:39:47Z 1726.1272 2014-08-28T10:39:52Z 1726.1272 2014-08-28T10:39:57Z 1727.0317 2014-08-28T10:40:02Z 1727.9364 2014-08-28T10:40:07Z 1727.9364 2014-08-28T10:40:12Z 1727.9364 2014-08-28T10:40:17Z 1729.5127 2014-08-28T10:40:22Z 1729.5127 2014-08-28T10:40:27Z 1729.5127 2014-08-28T10:40:32Z 1731.1038 2014-08-28T10:40:37Z 1731.1038 2014-08-28T10:40:42Z 1731.1038 2014-08-28T10:40:47Z 1732.7231 2014-08-28T10:40:52Z 1732.7231 2014-08-28T10:40:57Z 1732.7231 2014-08-28T10:41:02Z 1732.7231 2014-08-28T10:41:07Z 1734.4412 2014-08-28T10:41:12Z 1734.4412 2014-08-28T10:41:17Z 1734.4412 2014-08-28T10:41:22Z 1736.3944 2014-08-28T10:41:27Z 1736.3944 2014-08-28T10:41:32Z 1736.3944 2014-08-28T10:41:37Z 1736.3944 2014-08-28T10:41:42Z 1736.3944 2014-08-28T10:41:47Z 1736.3944 2014-08-28T10:41:52Z 1736.3944 2014-08-28T10:41:57Z 1738.3198 2014-08-28T10:42:02Z 1738.3198 2014-08-28T10:42:07Z 1738.3198 2014-08-28T10:42:42Z 1738.3198 2014-08-28T10:42:47Z 1740.3055 2014-08-28T10:42:52Z 1740.3055 2014-08-28T10:42:57Z 1740.3055 2014-08-28T10:43:02Z 1742.2164 2014-08-28T10:43:07Z 1742.2164 2014-08-28T10:43:12Z 1744.0721 2014-08-28T10:43:17Z 1744.0721 2014-08-28T10:43:22Z 1744.0721 2014-08-28T10:43:27Z 1745.6311 2014-08-28T10:43:32Z 1745.6311 2014-08-28T10:43:37Z 1747.2762 2014-08-28T10:43:42Z 1747.2762 2014-08-28T10:43:47Z 1747.2762 2014-08-28T10:43:52Z 1748.785 2014-08-28T10:43:57Z 1748.785 2014-08-28T10:44:02Z 1748.785 2014-08-28T10:44:07Z 1750.1973 2014-08-28T10:44:12Z 1750.1973 2014-08-28T10:44:17Z 1751.2183 2014-08-28T10:44:22Z 1751.2183 2014-08-28T10:44:27Z 1751.2183 2014-08-28T10:44:32Z 1751.9366 2014-08-28T10:44:37Z 1751.9366 2014-08-28T10:44:42Z 1751.9366 2014-08-28T10:44:47Z 1751.9366 2014-08-28T10:44:52Z 1751.9366 2014-08-28T10:44:57Z 1752.1035 2014-08-28T10:45:02Z 1752.1035 2014-08-28T10:45:07Z 1752.1035 2014-08-28T10:45:12Z 1752.1821 2014-08-28T10:45:17Z 1752.1821 2014-08-28T10:45:22Z 1752.0969 2014-08-28T10:45:27Z 1752.0969 2014-08-28T10:45:32Z 1752.0969 2014-08-28T10:45:37Z 1751.7644 2014-08-28T10:45:42Z 1751.3239 2014-08-28T10:45:47Z 1751.3239 2014-08-28T10:45:52Z 1750.8467 2014-08-28T10:45:57Z 1750.8467 2014-08-28T10:46:02Z 1750.8467 2014-08-28T10:46:07Z 1750.8467 2014-08-28T10:46:12Z 1750.5292 2014-08-28T10:46:17Z 1750.5292 2014-08-28T10:46:22Z 1750.1489 2014-08-28T10:46:27Z 1750.1489 2014-08-28T10:46:32Z 1750.1489 2014-08-28T10:46:37Z 1749.817 2014-08-28T10:46:42Z 1749.817 2014-08-28T10:46:47Z 1749.3479 2014-08-28T10:46:52Z 1749.3479 2014-08-28T10:46:57Z 1748.9304 2014-08-28T10:47:02Z 1748.9304 2014-08-28T10:47:07Z 1748.7246 2014-08-28T10:47:12Z 1748.7246 2014-08-28T10:47:17Z 1748.7246 2014-08-28T10:47:22Z 1748.7246 2014-08-28T10:47:27Z 1748.6763 2014-08-28T10:47:32Z 1748.6763 2014-08-28T10:47:37Z 1748.6763 2014-08-28T10:47:42Z 1748.9797 2014-08-28T10:47:47Z 1748.9797 2014-08-28T10:47:52Z 1748.9797 2014-08-28T10:47:57Z 1749.252 2014-08-28T10:48:02Z 1749.252 2014-08-28T10:48:07Z 1749.4404 2014-08-28T10:48:12Z 1749.4404 2014-08-28T10:48:17Z 1749.4404 2014-08-28T10:48:22Z 1749.4404 2014-08-28T10:48:27Z 1749.8569 2014-08-28T10:48:32Z 1749.8569 2014-08-28T10:48:37Z 1749.8569 2014-08-28T10:48:42Z 1749.8569 2014-08-28T10:48:47Z 1749.8569 2014-08-28T10:48:57Z 1749.8569 2014-08-28T10:49:02Z 1749.8569 2014-08-28T10:49:07Z 1750.8329 2014-08-28T10:49:12Z 1750.8329 2014-08-28T10:49:17Z 1750.8329 2014-08-28T10:49:22Z 1751.9243 2014-08-28T10:49:27Z 1751.9243 2014-08-28T10:49:32Z 1753.0652 2014-08-28T10:49:37Z 1753.0652 2014-08-28T10:49:42Z 1753.0652 2014-08-28T10:49:47Z 1754.367 2014-08-28T10:49:52Z 1754.367 2014-08-28T10:49:57Z 1754.367 2014-08-28T10:50:02Z 1754.367 2014-08-28T10:50:07Z 1754.367 2014-08-28T10:50:12Z 1754.367 2014-08-28T10:50:17Z 1755.9757 2014-08-28T10:50:22Z 1755.9757 2014-08-28T10:50:27Z 1755.9757 2014-08-28T10:50:32Z 1755.9757 2014-08-28T10:50:37Z 1755.9757 2014-08-28T10:50:42Z 1755.9757 2014-08-28T10:50:47Z 1755.9757 2014-08-28T10:50:52Z 1755.9757 2014-08-28T10:50:57Z 1755.9757 2014-08-28T10:51:02Z 1755.9757 2014-08-28T10:51:07Z 1755.9757 2014-08-28T10:51:12Z 1757.4781 2014-08-28T10:51:17Z 1757.4781 2014-08-28T10:51:22Z 1757.4781 2014-08-28T10:51:27Z 1757.4781 2014-08-28T10:51:32Z 1757.4781 2014-08-28T10:51:37Z 1757.4781 2014-08-28T10:52:07Z 1757.4781 2014-08-28T10:52:12Z 1758.8519 2014-08-28T10:52:17Z 1758.8519 2014-08-28T10:52:22Z 1758.8519 2014-08-28T10:52:27Z 1760.1486 2014-08-28T10:52:32Z 1760.1486 2014-08-28T10:52:37Z 1761.4448 2014-08-28T10:52:42Z 1761.4448 2014-08-28T10:52:47Z 1761.4448 2014-08-28T10:52:52Z 1762.8837 2014-08-28T10:52:57Z 1762.8837 2014-08-28T10:53:02Z 1762.8837 2014-08-28T10:53:07Z 1762.8837 2014-08-28T10:53:12Z 1762.8837 2014-08-28T10:53:17Z 1764.7416 2014-08-28T10:53:22Z 1764.7416 2014-08-28T10:53:27Z 1764.7416 2014-08-28T10:53:32Z 1766.8121 2014-08-28T10:53:37Z 1766.8121 2014-08-28T10:53:42Z 1766.8121 2014-08-28T10:53:47Z 1766.8121 2014-08-28T10:53:52Z 1766.8121 2014-08-28T10:53:57Z 1768.6873 2014-08-28T10:54:02Z 1768.6873 2014-08-28T10:54:07Z 1768.6873 2014-08-28T10:54:32Z 1768.6873 2014-08-28T10:54:37Z 1770.7532 2014-08-28T10:54:42Z 1770.7532 2014-08-28T10:54:47Z 1770.7532 2014-08-28T10:54:52Z 1770.7532 2014-08-28T10:54:57Z 1770.7532 2014-08-28T10:55:02Z 1772.7477 2014-08-28T10:55:07Z 1772.7477 2014-08-28T10:55:12Z 1772.7477 2014-08-28T10:55:17Z 1772.7477 2014-08-28T10:55:22Z 1772.7477 2014-08-28T10:55:27Z 1772.7477 2014-08-28T10:55:32Z 1774.6007 2014-08-28T10:55:37Z 1774.6007 2014-08-28T10:55:42Z 1774.6007 2014-08-28T10:55:47Z 1776.493 2014-08-28T10:55:52Z 1776.493 2014-08-28T10:55:57Z 1776.493 2014-08-28T10:56:57Z 1776.493 2014-08-28T10:57:17Z 1776.493 2014-08-28T10:57:22Z 1776.493 2014-08-28T10:57:27Z 1776.493 2014-08-28T10:57:32Z 1778.6495 2014-08-28T10:57:37Z 1778.6495 2014-08-28T10:57:42Z 1780.7878 2014-08-28T10:57:47Z 1780.7878 2014-08-28T10:57:52Z 1780.7878 2014-08-28T10:57:57Z 1782.8625 2014-08-28T10:58:02Z 1782.8625 2014-08-28T10:58:07Z 1782.8625 2014-08-28T10:58:12Z 1782.8625 2014-08-28T10:58:17Z 1785.106 2014-08-28T10:58:22Z 1785.106 2014-08-28T10:58:27Z 1785.106 2014-08-28T10:58:32Z 1785.106 2014-08-28T10:58:37Z 1787.5308 2014-08-28T10:58:42Z 1787.5308 2014-08-28T10:58:47Z 1787.5308 2014-08-28T10:58:52Z 1787.5308 2014-08-28T10:58:57Z 1787.5308 2014-08-28T10:59:02Z 1787.5308 2014-08-28T10:59:07Z 1790.1628 2014-08-28T10:59:12Z 1790.1628 2014-08-28T10:59:17Z 1790.1628 2014-08-28T10:59:22Z 1790.1628 2014-08-28T10:59:27Z 1790.1628 2014-08-28T10:59:32Z 1790.1628 2014-08-28T10:59:37Z 1792.6075 2014-08-28T10:59:42Z 1792.6075 2014-08-28T10:59:47Z 1792.6075 2014-08-28T10:59:52Z 1792.6075 2014-08-28T10:59:57Z 1792.6075 2014-08-28T11:00:02Z 1795.3071 2014-08-28T11:00:07Z 1795.3071 2014-08-28T11:00:12Z 1795.3071 2014-08-28T11:00:17Z 1795.3071 2014-08-28T11:00:22Z 1795.3071 2014-08-28T11:00:27Z 1795.3071 2014-08-28T11:00:32Z 1795.3071 2014-08-28T11:00:37Z 1798.4401 2014-08-28T11:00:42Z 1798.4401 2014-08-28T11:00:47Z 1798.4401 2014-08-28T11:00:57Z 1801.4642 2014-08-28T11:01:02Z 1801.4642 2014-08-28T11:01:07Z 1804.368 2014-08-28T11:01:12Z 1804.368 2014-08-28T11:01:17Z 1804.368 2014-08-28T11:01:22Z 1804.368 2014-08-28T11:01:52Z 1804.368 2014-08-28T11:01:57Z 1804.368 2014-08-28T11:02:02Z 1804.368 2014-08-28T11:02:07Z 1804.368 2014-08-28T11:02:12Z 1804.368 2014-08-28T11:02:17Z 1804.368 2014-08-28T11:02:22Z 1807.7029 2014-08-28T11:02:27Z 1807.7029 2014-08-28T11:02:32Z 1807.7029 2014-08-28T11:02:37Z 1807.7029 2014-08-28T11:02:42Z 1807.7029 2014-08-28T11:02:47Z 1807.7029 2014-08-28T11:02:52Z 1810.3936 2014-08-28T11:02:57Z 1810.3936 2014-08-28T11:03:02Z 1810.3936 2014-08-28T11:03:07Z 1810.3936 2014-08-28T11:03:12Z 1812.786 2014-08-28T11:03:17Z 1812.786 2014-08-28T11:03:22Z 1812.786 2014-08-28T11:03:27Z 1812.786 2014-08-28T11:03:32Z 1812.786 2014-08-28T11:03:37Z 1812.786 2014-08-28T11:03:42Z 1812.786 2014-08-28T11:03:47Z 1814.9423 2014-08-28T11:03:52Z 1814.9423 2014-08-28T11:03:57Z 1814.9423 2014-08-28T11:04:02Z 1814.9423 2014-08-28T11:04:07Z 1814.9423 2014-08-28T11:04:12Z 1814.9423 2014-08-28T11:04:17Z 1817.7131 2014-08-28T11:04:22Z 1817.7131 2014-08-28T11:04:27Z 1817.7131 2014-08-28T11:04:32Z 1817.7131 2014-08-28T11:04:37Z 1817.7131 2014-08-28T11:04:42Z 1817.7131 2014-08-28T11:04:47Z 1820.9056 2014-08-28T11:04:52Z 1820.9056 2014-08-28T11:04:57Z 1820.9056 2014-08-28T11:05:02Z 1820.9056 2014-08-28T11:05:07Z 1820.9056 2014-08-28T11:05:12Z 1820.9056 2014-08-28T11:05:17Z 1824.3107 2014-08-28T11:05:22Z 1824.3107 2014-08-28T11:05:27Z 1824.3107 2014-08-28T11:05:32Z 1827.3164 2014-08-28T11:05:37Z 1827.3164 2014-08-28T11:05:42Z 1827.3164 2014-08-28T11:07:07Z 1827.3164 2014-08-28T11:07:12Z 1827.3164 2014-08-28T11:07:17Z 1827.3164 2014-08-28T11:07:22Z 1827.3164 2014-08-28T11:07:32Z 1830.6975 2014-08-28T11:07:37Z 1830.6975 2014-08-28T11:07:42Z 1830.6975 2014-08-28T11:07:47Z 1830.6975 2014-08-28T11:07:52Z 1830.6975 2014-08-28T11:07:57Z 1830.6975 2014-08-28T11:08:07Z 1830.6975 2014-08-28T11:08:12Z 1830.6975 2014-08-28T11:08:27Z 1830.6975 2014-08-28T11:08:32Z 1830.6975 2014-08-28T11:08:47Z 1830.6975 2014-08-28T11:08:52Z 1830.6975 2014-08-28T11:08:57Z 1836.3955 2014-08-28T11:09:02Z 1836.3955 2014-08-28T11:09:07Z 1836.3955 2014-08-28T11:09:12Z 1836.3955 2014-08-28T11:09:17Z 1836.3955 2014-08-28T11:09:22Z 1836.3955 2014-08-28T11:09:27Z 1841.9086 2014-08-28T11:09:32Z 1841.9086 2014-08-28T11:09:37Z 1841.9086 2014-08-28T11:09:42Z 1841.9086 2014-08-28T11:09:47Z 1841.9086 2014-08-28T11:09:52Z 1841.9086 2014-08-28T11:09:57Z 1841.9086 2014-08-28T11:10:02Z 1841.9086 2014-08-28T11:10:47Z 1841.9086 2014-08-28T11:10:52Z 1847.283 2014-08-28T11:11:02Z 1847.283 2014-08-28T11:11:07Z 1847.283 2014-08-28T11:11:12Z 1847.283 2014-08-28T11:11:17Z 1847.283 2014-08-28T11:11:22Z 1852.5618 2014-08-28T11:11:27Z 1852.5618 2014-08-28T11:11:32Z 1852.5618 2014-08-28T11:11:37Z 1852.5618 2014-08-28T11:11:42Z 1852.5618 2014-08-28T11:11:47Z 1857.3531 2014-08-28T11:11:52Z 1857.3531 2014-08-28T11:11:57Z 1857.3531 2014-08-28T11:12:02Z 1857.3531 2014-08-28T11:12:12Z 1857.3531 2014-08-28T11:12:17Z 1857.3531 2014-08-28T11:12:22Z 1862.4633 2014-08-28T11:12:32Z 1862.4633 2014-08-28T11:12:37Z 1862.4633 2014-08-28T11:13:27Z 1862.4633 2014-08-28T11:13:32Z 1867.1248 2014-08-28T11:13:37Z 1867.1248 2014-08-28T11:13:42Z 1867.1248 2014-08-28T11:13:47Z 1871.4785 2014-08-28T11:13:52Z 1871.4785 2014-08-28T11:13:57Z 1871.4785 2014-08-28T11:14:02Z 1871.4785 2014-08-28T11:14:07Z 1875.6853 2014-08-28T11:14:12Z 1875.6853 2014-08-28T11:14:17Z 1875.6853 2014-08-28T11:14:22Z 1875.6853 2014-08-28T11:14:27Z 1879.3035 2014-08-28T11:14:32Z 1879.3035 2014-08-28T11:14:37Z 1879.3035 2014-08-28T11:14:42Z 1879.3035 2014-08-28T11:14:47Z 1879.3035 2014-08-28T11:14:52Z 1879.3035 2014-08-28T11:14:57Z 1879.3035 2014-08-28T11:15:02Z 1879.3035 2014-08-28T11:15:07Z 1879.3035 2014-08-28T11:15:22Z 1879.3035 2014-08-28T11:15:27Z 1879.3035 2014-08-28T11:15:32Z 1879.3035 2014-08-28T11:15:37Z 1883.3959 2014-08-28T11:15:42Z 1883.3959 2014-08-28T11:15:47Z 1883.3959 2014-08-28T11:15:52Z 1883.3959 2014-08-28T11:15:57Z 1883.3959 2014-08-28T11:16:02Z 1883.3959 2014-08-28T11:16:07Z 1883.3959 2014-08-28T11:16:12Z 1883.3959 2014-08-28T11:16:17Z 1883.3959 2014-08-28T11:16:22Z 1889.5945 2014-08-28T11:16:27Z 1889.5945 2014-08-28T11:16:32Z 1889.5945 2014-08-28T11:16:37Z 1889.5945 2014-08-28T11:16:42Z 1889.5945 2014-08-28T11:16:47Z 1889.5945 2014-08-28T11:16:52Z 1895.3566 2014-08-28T11:16:57Z 1895.3566 2014-08-28T11:17:02Z 1895.3566 2014-08-28T11:17:07Z 1900.0709 2014-08-28T11:17:12Z 1900.0709 2014-08-28T11:17:17Z 1900.0709 2014-08-28T11:17:22Z 1900.0709 2014-08-28T11:17:27Z 1903.9673 2014-08-28T11:17:32Z 1903.9673 2014-08-28T11:17:37Z 1903.9673 2014-08-28T11:17:57Z 1903.9673 2014-08-28T11:18:02Z 1903.9673 2014-08-28T11:18:07Z 1903.9673 2014-08-28T11:18:12Z 1907.6359 2014-08-28T11:18:17Z 1907.6359 2014-08-28T11:18:22Z 1907.6359 2014-08-28T11:18:27Z 1907.6359 2014-08-28T11:18:32Z 1907.6359 2014-08-28T11:18:37Z 1907.6359 2014-08-28T11:18:42Z 1911.2206 2014-08-28T11:18:47Z 1911.2206 2014-08-28T11:18:52Z 1911.2206 2014-08-28T11:18:57Z 1911.2206 2014-08-28T11:19:02Z 1911.2206 2014-08-28T11:19:07Z 1911.2206 2014-08-28T11:19:12Z 1911.2206 2014-08-28T11:19:17Z 1911.2206 2014-08-28T11:19:22Z 1914.7258 2014-08-28T11:19:27Z 1914.7258 2014-08-28T11:19:32Z 1914.7258 2014-08-28T11:19:37Z 1914.7258 2014-08-28T11:19:42Z 1914.7258 2014-08-28T11:19:52Z 1914.7258 2014-08-28T11:19:57Z 1914.7258 2014-08-28T11:20:02Z 1918.2136 2014-08-28T11:20:07Z 1918.2136 2014-08-28T11:20:12Z 1918.2136 2014-08-28T11:20:17Z 1921.2804 2014-08-28T11:20:22Z 1921.2804 2014-08-28T11:20:27Z 1921.2804 2014-08-28T11:20:32Z 1921.2804 2014-08-28T11:20:37Z 1924.2168 2014-08-28T11:20:42Z 1924.2168 2014-08-28T11:20:47Z 1924.2168 2014-08-28T11:20:52Z 1926.5575 2014-08-28T11:21:02Z 1926.5575 2014-08-28T11:21:07Z 1928.4064 2014-08-28T11:21:12Z 1928.4064 2014-08-28T11:21:17Z 1928.4064 2014-08-28T11:21:22Z 1928.4064 2014-08-28T11:21:27Z 1928.4064 2014-08-28T11:21:32Z 1929.847 2014-08-28T11:21:37Z 1929.847 2014-08-28T11:21:42Z 1929.847 2014-08-28T11:21:47Z 1929.847 2014-08-28T11:21:52Z 1929.847 2014-08-28T11:21:57Z 1929.847 2014-08-28T11:22:02Z 1929.847 2014-08-28T11:22:07Z 1929.847 2014-08-28T11:22:12Z 1932.0387 2014-08-28T11:22:17Z 1932.0387 2014-08-28T11:22:22Z 1933.8344 2014-08-28T11:22:27Z 1933.8344 2014-08-28T11:22:32Z 1933.8344 2014-08-28T11:22:37Z 1933.8344 2014-08-28T11:22:42Z 1933.8344 2014-08-28T11:22:47Z 1933.8344 2014-08-28T11:23:02Z 1933.8344 2014-08-28T11:23:07Z 1933.8344 2014-08-28T11:23:12Z 1935.8439 2014-08-28T11:23:27Z 1935.8439 2014-08-28T11:23:32Z 1935.8439 2014-08-28T11:23:37Z 1935.8439 2014-08-28T11:23:42Z 1935.8439 2014-08-28T11:23:47Z 1935.8439 2014-08-28T11:23:52Z 1937.9548 2014-08-28T11:23:57Z 1937.9548 2014-08-28T11:24:02Z 1939.8031 2014-08-28T11:24:07Z 1939.8031 2014-08-28T11:24:12Z 1939.8031 2014-08-28T11:24:17Z 1939.8031 2014-08-28T11:24:22Z 1939.8031 2014-08-28T11:24:27Z 1939.8031 2014-08-28T11:24:32Z 1939.8031 2014-08-28T11:24:37Z 1939.8031 2014-08-28T11:25:47Z 1939.8031 2014-08-28T11:25:52Z 1939.8031 2014-08-28T11:35:32Z 1942.3494 2014-08-28T11:35:37Z 1942.3494 2014-08-28T11:35:42Z 1942.3494 2014-08-28T11:39:37Z 1942.3494 2014-08-28T11:39:42Z 1942.3494 2014-08-28T11:40:07Z 1942.3494 2014-08-28T11:40:12Z 1943.8008 2014-08-28T11:40:17Z 1943.8008 2014-08-28T11:40:22Z 1944.6906 2014-08-28T11:40:27Z 1944.6906 2014-08-28T11:40:32Z 1944.6906 2014-08-28T11:40:37Z 1944.6906 2014-08-28T11:40:42Z 1944.6906 2014-08-28T11:40:47Z 1944.6906 2014-08-28T11:40:52Z 1944.6906 2014-08-28T11:40:57Z 1944.6906 2014-08-28T11:41:32Z 1944.4758 2014-08-28T11:41:37Z 1944.4758 2014-08-28T11:41:42Z 1944.4758 2014-08-28T11:41:47Z 1943.6229 2014-08-28T11:41:52Z 1943.6229 2014-08-28T11:41:57Z 1942.3059 2014-08-28T11:42:02Z 1942.3059 2014-08-28T11:42:07Z 1942.3059 2014-08-28T11:42:12Z 1942.3059 2014-08-28T11:42:17Z 1940.3558 2014-08-28T11:42:22Z 1940.3558 2014-08-28T11:42:27Z 1939.3038 2014-08-28T11:42:32Z 1938.2518 2014-08-28T11:42:37Z 1938.2518 2014-08-28T11:42:42Z 1938.2518 2014-08-28T11:42:47Z 1935.9196 2014-08-28T11:42:52Z 1935.9196 2014-08-28T11:42:57Z 1933.5929 2014-08-28T11:43:02Z 1933.5929 2014-08-28T11:43:07Z 1933.5929 2014-08-28T11:43:12Z 1931.2722 2014-08-28T11:43:17Z 1931.2722 2014-08-28T11:43:22Z 1931.2722 2014-08-28T11:43:27Z 1931.2722 2014-08-28T11:43:32Z 1929.2029 2014-08-28T11:43:37Z 1929.2029 2014-08-28T11:43:42Z 1927.4092 2014-08-28T11:43:47Z 1927.4092 2014-08-28T11:43:52Z 1927.4092 2014-08-28T11:43:57Z 1927.4092 2014-08-28T11:44:02Z 1925.9413 2014-08-28T11:44:07Z 1925.9413 2014-08-28T11:44:12Z 1925.9413 2014-08-28T11:44:17Z 1923.6343 2014-08-28T11:44:22Z 1923.6343 2014-08-28T11:44:27Z 1923.6343 2014-08-28T11:44:32Z 1923.6343 2014-08-28T11:44:37Z 1923.6343 2014-08-28T11:44:42Z 1920.3185 2014-08-28T11:44:47Z 1920.3185 2014-08-28T11:44:52Z 1920.3185 2014-08-28T11:44:57Z 1920.3185 2014-08-28T11:45:02Z 1916.4587 2014-08-28T11:45:07Z 1916.4587 2014-08-28T11:45:12Z 1916.4587 2014-08-28T11:45:17Z 1916.4587 2014-08-28T11:45:22Z 1916.4587 2014-08-28T11:45:27Z 1912.4873 2014-08-28T11:45:37Z 1912.4873 2014-08-28T11:45:42Z 1912.4873 2014-08-28T11:45:47Z 1912.4873 2014-08-28T11:45:52Z 1908.7177 2014-08-28T11:45:57Z 1908.7177 2014-08-28T11:46:02Z 1908.7177 2014-08-28T11:46:07Z 1905.1946 2014-08-28T11:46:12Z 1901.8575 2014-08-28T11:46:17Z 1901.8575 2014-08-28T11:46:22Z 1898.4187 2014-08-28T11:46:27Z 1898.4187 2014-08-28T11:46:32Z 1895.1881 2014-08-28T11:46:37Z 1895.1881 2014-08-28T11:46:42Z 1895.1881 2014-08-28T11:46:47Z 1892.3937 2014-08-28T11:46:52Z 1892.3937 2014-08-28T11:46:57Z 1892.3937 2014-08-28T11:47:02Z 1890.0149 2014-08-28T11:47:07Z 1890.0149 2014-08-28T11:47:12Z 1890.0149 2014-08-28T11:47:17Z 1890.0149 2014-08-28T11:48:52Z 1890.0149 2014-08-28T11:48:57Z 1890.0149 2014-08-28T11:49:02Z 1890.0149 2014-08-28T11:49:07Z 1890.0149 2014-08-28T11:49:12Z 1886.1287 2014-08-28T11:49:17Z 1886.1287 2014-08-28T11:49:22Z 1886.1287 2014-08-28T11:49:27Z 1882.9486 2014-08-28T11:49:32Z 1882.9486 2014-08-28T11:49:37Z 1882.9486 2014-08-28T11:49:42Z 1881.14 2014-08-28T11:49:47Z 1881.14 2014-08-28T11:49:52Z 1879.9894 2014-08-28T11:49:57Z 1879.9894 2014-08-28T11:50:02Z 1879.4525 2014-08-28T11:50:07Z 1879.4525 2014-08-28T11:50:12Z 1879.4525 2014-08-28T11:50:17Z 1879.4525 2014-08-28T11:50:22Z 1879.4525 2014-08-28T11:50:27Z 1879.4525 2014-08-28T11:50:32Z 1879.4525 2014-08-28T11:50:37Z 1879.7749 2014-08-28T11:50:42Z 1879.7749 2014-08-28T11:50:47Z 1879.7749 2014-08-28T11:50:52Z 1880.4463 2014-08-28T11:50:57Z 1880.4463 2014-08-28T11:51:02Z 1880.4463 2014-08-28T11:51:07Z 1880.4463 2014-08-28T11:51:12Z 1880.4463 2014-08-28T11:51:17Z 1881.3958 2014-08-28T11:51:22Z 1881.3958 2014-08-28T11:51:27Z 1881.3958 2014-08-28T11:51:32Z 1881.3958 2014-08-28T11:51:37Z 1881.3958 2014-08-28T11:51:42Z 1882.3837 2014-08-28T11:51:47Z 1882.3837 2014-08-28T11:51:52Z 1882.3837 2014-08-28T11:51:57Z 1882.3837 2014-08-28T11:52:02Z 1883.5913 2014-08-28T11:52:07Z 1883.5913 2014-08-28T11:52:12Z 1883.5913 2014-08-28T11:52:17Z 1884.5513 2014-08-28T11:52:22Z 1884.5513 2014-08-28T11:52:27Z 1884.5513 2014-08-28T11:52:32Z 1884.5513 2014-08-28T11:52:37Z 1885.8258 2014-08-28T11:52:42Z 1885.8258 2014-08-28T11:52:47Z 1887.0408 2014-08-28T11:52:52Z 1887.0408 2014-08-28T11:52:57Z 1888.484 2014-08-28T11:53:02Z 1888.484 2014-08-28T11:53:07Z 1888.484 2014-08-28T11:53:12Z 1888.484 2014-08-28T11:53:17Z 1888.484 2014-08-28T11:53:22Z 1888.484 2014-08-28T11:53:27Z 1890.5653 2014-08-28T11:53:32Z 1890.5653 2014-08-28T11:53:37Z 1890.5653 2014-08-28T11:53:42Z 1890.5653 2014-08-28T11:53:47Z 1890.5653 2014-08-28T11:53:52Z 1890.5653 2014-08-28T11:53:57Z 1890.5653 2014-08-28T11:54:02Z 1890.5653 2014-08-28T11:54:07Z 1892.8411 2014-08-28T11:54:12Z 1892.8411 2014-08-28T11:54:17Z 1892.8411 2014-08-28T11:55:27Z 1892.8411 2014-08-28T11:55:32Z 1895.3752 2014-08-28T11:55:37Z 1895.3752 2014-08-28T11:55:42Z 1895.3752 2014-08-28T11:55:57Z 1895.3752 2014-08-28T11:56:02Z 1895.3752 2014-08-28T11:56:07Z 1895.3752 2014-08-28T11:56:17Z 1895.3752 2014-08-28T11:56:22Z 1898.356 2014-08-28T11:56:27Z 1898.356 2014-08-28T11:56:32Z 1898.356 2014-08-28T11:56:37Z 1898.356 2014-08-28T11:56:42Z 1898.356 2014-08-28T11:57:12Z 1901.7977 2014-08-28T11:57:17Z 1901.7977 2014-08-28T11:57:22Z 1905.3525 2014-08-28T11:57:27Z 1905.3525 2014-08-28T11:57:32Z 1905.3525 2014-08-28T11:57:37Z 1909.058 2014-08-28T11:57:42Z 1909.058 2014-08-28T11:57:47Z 1909.058 2014-08-28T11:57:52Z 1909.058 2014-08-28T11:57:57Z 1912.8185 2014-08-28T11:58:02Z 1912.8185 2014-08-28T11:58:07Z 1916.4161 2014-08-28T11:58:12Z 1916.4161 2014-08-28T11:58:17Z 1919.7936 2014-08-28T11:58:22Z 1919.7936 2014-08-28T11:58:27Z 1919.7936 2014-08-28T11:58:32Z 1922.9128 2014-08-28T11:58:37Z 1922.9128 2014-08-28T11:58:42Z 1925.8695 2014-08-28T11:58:47Z 1925.8695 2014-08-28T11:58:52Z 1925.8695 2014-08-28T11:58:57Z 1928.4932 2014-08-28T11:59:02Z 1928.4932 2014-08-28T11:59:07Z 1928.4932 2014-08-28T11:59:12Z 1928.4932 2014-08-28T11:59:17Z 1930.656 2014-08-28T11:59:22Z 1930.656 2014-08-28T11:59:27Z 1930.656 2014-08-28T11:59:32Z 1930.656 2014-08-28T11:59:37Z 1932.3853 2014-08-28T11:59:42Z 1932.3853 2014-08-28T11:59:47Z 1932.3853 2014-08-28T11:59:52Z 1932.3853 2014-08-28T11:59:57Z 1932.3853 2014-08-28T12:00:02Z 1932.3853 2014-08-28T12:00:07Z 1932.3853 2014-08-28T12:00:17Z 1932.3853 2014-08-28T12:00:22Z 1932.3853 2014-08-28T12:00:52Z 1933.9812 2014-08-28T12:00:57Z 1933.9812 2014-08-28T12:01:02Z 1933.9812 2014-08-28T12:01:07Z 1933.9812 2014-08-28T12:01:12Z 1935.55 2014-08-28T12:01:22Z 1935.55 2014-08-28T12:01:27Z 1935.55 2014-08-28T12:01:42Z 1937.291 2014-08-28T12:01:47Z 1937.291 2014-08-28T12:01:52Z 1939.1006 2014-08-28T12:01:57Z 1939.1006 2014-08-28T12:02:02Z 1939.1006 2014-08-28T12:02:07Z 1940.7816 2014-08-28T12:02:12Z 1940.7816 2014-08-28T12:02:17Z 1942.2964 2014-08-28T12:02:22Z 1942.2964 2014-08-28T12:02:27Z 1942.2964 2014-08-28T12:02:32Z 1942.2964 2014-08-28T12:02:37Z 1942.2964 2014-08-28T12:02:42Z 1942.2964 2014-08-28T12:02:47Z 1942.2964 2014-08-28T12:02:57Z 1942.2964 2014-08-28T12:03:02Z 1943.6394 2014-08-28T12:03:07Z 1943.6394 2014-08-28T12:03:12Z 1943.6394 2014-08-28T12:03:17Z 1944.9502 2014-08-28T12:03:22Z 1944.9502 2014-08-28T12:03:27Z 1944.9502 2014-08-28T12:03:32Z 1944.9502 2014-08-28T12:03:42Z 1944.9502 2014-08-28T12:03:47Z 1946.2001 2014-08-28T12:03:52Z 1946.2001 2014-08-28T12:03:57Z 1946.2001 2014-08-28T12:04:02Z 1946.2001 2014-08-28T12:04:07Z 1946.2001 2014-08-28T12:04:12Z 1946.2001 2014-08-28T12:04:17Z 1946.2001 2014-08-28T12:04:22Z 1947.2616 2014-08-28T12:04:27Z 1947.2616 2014-08-28T12:04:32Z 1947.2616 2014-08-28T12:04:37Z 1947.2616 2014-08-28T12:04:52Z 1948.0898 2014-08-28T12:04:57Z 1948.0898 2014-08-28T12:05:02Z 1948.7733 2014-08-28T12:05:07Z 1948.7733 2014-08-28T12:05:12Z 1948.7733 2014-08-28T12:05:17Z 1949.395 2014-08-28T12:05:22Z 1949.395 2014-08-28T12:05:27Z 1949.395 2014-08-28T12:05:32Z 1949.8876 2014-08-28T12:05:37Z 1949.8876 2014-08-28T12:05:42Z 1950.2327 2014-08-28T12:05:47Z 1950.2327 2014-08-28T12:05:52Z 1950.3849 2014-08-28T12:05:57Z 1950.3849 2014-08-28T12:06:02Z 1950.5046 2014-08-28T12:06:07Z 1950.5046 2014-08-28T12:06:12Z 1950.5046 2014-08-28T12:06:17Z 1950.6108 2014-08-28T12:06:22Z 1950.6108 2014-08-28T12:06:27Z 1950.6108 2014-08-28T12:06:32Z 1950.7213 2014-08-28T12:06:37Z 1950.7213 2014-08-28T12:06:42Z 1950.867 2014-08-28T12:06:47Z 1950.867 2014-08-28T12:06:55Z 1950.867 2014-08-28T12:06:57Z 1950.9899 2014-08-28T12:07:02Z 1950.9899 2014-08-28T12:07:07Z 1950.9899 2014-08-28T12:07:12Z 1950.9899 2014-08-28T12:07:17Z 1950.8782 2014-08-28T12:07:22Z 1950.8782 2014-08-28T12:07:27Z 1950.8782 2014-08-28T12:07:32Z 1950.8782 2014-08-28T12:07:37Z 1950.8782 2014-08-28T12:07:42Z 1950.8782 2014-08-28T12:07:47Z 1950.8782 2014-08-28T12:07:52Z 1950.8782 2014-08-28T12:07:57Z 1950.8782 2014-08-28T12:08:02Z 1950.8782 2014-08-28T12:08:07Z 1950.6099 2014-08-28T12:08:22Z 1950.6099 2014-08-28T12:08:27Z 1950.128 2014-08-28T12:08:32Z 1950.128 2014-08-28T12:08:37Z 1950.128 2014-08-28T12:08:42Z 1949.3804 2014-08-28T12:08:47Z 1949.3804 2014-08-28T12:08:52Z 1949.3804 2014-08-28T12:08:57Z 1948.2764 2014-08-28T12:09:02Z 1948.2764 2014-08-28T12:09:07Z 1946.9343 2014-08-28T12:09:12Z 1946.9343 2014-08-28T12:09:17Z 1946.9343 2014-08-28T12:09:22Z 1945.2198 2014-08-28T12:09:27Z 1945.2198 2014-08-28T12:09:32Z 1943.2545 2014-08-28T12:09:37Z 1943.2545 2014-08-28T12:09:42Z 1943.2545 2014-08-28T12:09:47Z 1941.3529 2014-08-28T12:09:52Z 1941.3529 2014-08-28T12:09:57Z 1941.3529 2014-08-28T12:10:02Z 1938.7836 2014-08-28T12:10:07Z 1938.7836 2014-08-28T12:10:12Z 1938.7836 2014-08-28T12:10:17Z 1938.7836 2014-08-28T12:10:22Z 1938.7836 2014-08-28T12:10:27Z 1935.259 2014-08-28T12:10:32Z 1935.259 2014-08-28T12:10:37Z 1935.259 2014-08-28T12:10:42Z 1935.259 2014-08-28T12:10:47Z 1935.259 2014-08-28T12:10:52Z 1931.3087 2014-08-28T12:10:57Z 1931.3087 2014-08-28T12:11:02Z 1931.3087 2014-08-28T12:11:07Z 1927.5967 2014-08-28T12:11:12Z 1927.5967 2014-08-28T12:11:17Z 1927.5967 2014-08-28T12:11:22Z 1927.5967 2014-08-28T12:11:27Z 1927.5967 2014-08-28T12:11:32Z 1927.5967 2014-08-28T12:11:37Z 1923.3829 2014-08-28T12:11:42Z 1923.3829 2014-08-28T12:11:47Z 1923.3829 2014-08-28T12:12:07Z 1923.3829 2014-08-28T12:12:12Z 1923.3829 2014-08-28T12:12:17Z 1918.9917 2014-08-28T12:12:22Z 1918.9917 2014-08-28T12:12:27Z 1914.6948 2014-08-28T12:12:32Z 1914.6948 2014-08-28T12:12:37Z 1914.6948 2014-08-28T12:12:42Z 1914.6948 2014-08-28T12:12:47Z 1910.0233 2014-08-28T12:12:52Z 1910.0233 2014-08-28T12:12:57Z 1910.0233 2014-08-28T12:13:02Z 1910.0233 2014-08-28T12:13:27Z 1910.0233 2014-08-28T12:13:32Z 1905.3501 2014-08-28T12:13:37Z 1905.3501 2014-08-28T12:13:42Z 1905.3501 2014-08-28T12:13:47Z 1905.3501 2014-08-28T12:13:52Z 1900.8334 2014-08-28T12:13:57Z 1900.8334 2014-08-28T12:14:02Z 1900.8334 2014-08-28T12:14:07Z 1900.8334 2014-08-28T12:14:12Z 1900.8334 2014-08-28T12:14:17Z 1900.8334 2014-08-28T12:14:22Z 1896.1144 2014-08-28T12:14:27Z 1896.1144 2014-08-28T12:14:32Z 1896.1144 2014-08-28T12:14:37Z 1891.7688 2014-08-28T12:14:42Z 1891.7688 2014-08-28T12:14:47Z 1887.8821 2014-08-28T12:14:52Z 1887.8821 2014-08-28T12:14:57Z 1887.8821 2014-08-28T12:15:02Z 1884.2723 2014-08-28T12:15:07Z 1884.2723 2014-08-28T12:15:12Z 1881.0146 2014-08-28T12:15:17Z 1881.0146 2014-08-28T12:15:22Z 1881.0146 2014-08-28T12:15:27Z 1881.0146 2014-08-28T12:15:32Z 1877.9037 2014-08-28T12:15:37Z 1877.9037 2014-08-28T12:15:42Z 1877.9037 2014-08-28T12:15:47Z 1874.9933 2014-08-28T12:15:52Z 1874.9933 2014-08-28T12:15:57Z 1874.9933 2014-08-28T12:16:02Z 1872.1741 2014-08-28T12:16:07Z 1872.1741 2014-08-28T12:16:12Z 1872.1741 2014-08-28T12:16:17Z 1872.1741 2014-08-28T12:16:22Z 1872.1741 2014-08-28T12:16:27Z 1869.1853 2014-08-28T12:16:32Z 1869.1853 2014-08-28T12:16:37Z 1869.1853 2014-08-28T12:16:42Z 1869.1853 2014-08-28T12:16:47Z 1865.8721 2014-08-28T12:16:52Z 1865.8721 2014-08-28T12:16:57Z 1865.8721 2014-08-28T12:17:02Z 1862.5961 2014-08-28T12:17:07Z 1862.5961 2014-08-28T12:17:12Z 1862.5961 2014-08-28T12:17:17Z 1859.418 2014-08-28T12:17:22Z 1859.418 2014-08-28T12:17:27Z 1856.4799 2014-08-28T12:17:32Z 1856.4799 2014-08-28T12:17:37Z 1853.8115 2014-08-28T12:17:42Z 1853.8115 2014-08-28T12:17:47Z 1851.3965 2014-08-28T12:17:52Z 1851.3965 2014-08-28T12:17:57Z 1849.2039 2014-08-28T12:18:02Z 1849.2039 2014-08-28T12:18:07Z 1849.2039 2014-08-28T12:18:12Z 1847.1176 2014-08-28T12:18:17Z 1847.1176 2014-08-28T12:18:22Z 1847.1176 2014-08-28T12:18:27Z 1845.0732 2014-08-28T12:18:32Z 1845.0732 2014-08-28T12:18:37Z 1845.0732 2014-08-28T12:18:42Z 1843.0391 2014-08-28T12:18:47Z 1843.0391 2014-08-28T12:18:52Z 1843.0391 2014-08-28T12:18:57Z 1843.0391 2014-08-28T12:19:02Z 1843.0391 2014-08-28T12:19:52Z 1840.64 2014-08-28T12:19:57Z 1840.64 2014-08-28T12:20:02Z 1840.64 2014-08-28T12:20:07Z 1838.4657 2014-08-28T12:20:12Z 1838.4657 2014-08-28T12:20:17Z 1838.4657 2014-08-28T12:20:22Z 1836.399 2014-08-28T12:20:27Z 1836.399 2014-08-28T12:20:32Z 1836.399 2014-08-28T12:20:37Z 1834.5903 2014-08-28T12:20:42Z 1834.5903 2014-08-28T12:20:47Z 1834.5903 2014-08-28T12:20:52Z 1834.5903 2014-08-28T12:20:57Z 1833.3364 2014-08-28T12:21:02Z 1833.3364 2014-08-28T12:21:07Z 1832.464 2014-08-28T12:21:12Z 1832.464 2014-08-28T12:21:17Z 1832.464 2014-08-28T12:21:22Z 1831.8977 2014-08-28T12:21:27Z 1831.8977 2014-08-28T12:21:32Z 1831.8977 2014-08-28T12:21:37Z 1831.4948 2014-08-28T12:21:42Z 1831.4948 2014-08-28T12:21:47Z 1831.4948 2014-08-28T12:21:52Z 1831.4948 2014-08-28T12:21:57Z 1831.4948 2014-08-28T12:22:02Z 1831.3528 2014-08-28T12:22:07Z 1831.3528 2014-08-28T12:22:12Z 1831.3528 2014-08-28T12:22:17Z 1831.3528 2014-08-28T12:22:22Z 1831.3528 2014-08-28T12:22:27Z 1831.3528 2014-08-28T12:22:32Z 1831.3528 2014-08-28T12:22:37Z 1831.5472 2014-08-28T12:22:42Z 1831.5472 2014-08-28T12:22:47Z 1831.5472 2014-08-28T12:23:12Z 1831.5472 2014-08-28T12:23:17Z 1831.5472 2014-08-28T12:23:22Z 1831.5472 2014-08-28T12:23:32Z 1832.5936 2014-08-28T12:23:37Z 1832.5936 2014-08-28T12:23:42Z 1832.5936 2014-08-28T12:23:57Z 1832.5936 2014-08-28T12:24:02Z 1832.5936 2014-08-28T12:24:07Z 1832.5936 2014-08-28T12:24:12Z 1832.5936 2014-08-28T12:24:17Z 1834.2898 2014-08-28T12:24:22Z 1834.2898 2014-08-28T12:24:27Z 1834.2898 2014-08-28T12:24:32Z 1836.274 2014-08-28T12:24:37Z 1836.274 2014-08-28T12:24:42Z 1836.274 2014-08-28T12:24:47Z 1836.274 2014-08-28T12:25:07Z 1838.3976 2014-08-28T12:25:12Z 1838.3976 2014-08-28T12:25:17Z 1840.6232 2014-08-28T12:25:22Z 1840.6232 2014-08-28T12:25:27Z 1842.9594 2014-08-28T12:25:32Z 1842.9594 2014-08-28T12:25:37Z 1842.9594 2014-08-28T12:25:42Z 1845.3706 2014-08-28T12:25:47Z 1845.3706 2014-08-28T12:25:52Z 1847.68 2014-08-28T12:25:57Z 1847.68 2014-08-28T12:26:02Z 1849.9259 2014-08-28T12:26:07Z 1849.9259 2014-08-28T12:26:12Z 1852.0864 2014-08-28T12:26:17Z 1852.0864 2014-08-28T12:26:22Z 1854.2137 2014-08-28T12:26:27Z 1854.2137 2014-08-28T12:26:32Z 1854.2137 2014-08-28T12:26:37Z 1856.2704 2014-08-28T12:26:42Z 1856.2704 2014-08-28T12:26:47Z 1856.2704 2014-08-28T12:26:52Z 1856.2704 2014-08-28T12:26:57Z 1857.9481 2014-08-28T12:27:02Z 1857.9481 2014-08-28T12:27:07Z 1857.9481 2014-08-28T12:27:12Z 1859.323 2014-08-28T12:27:17Z 1859.323 2014-08-28T12:27:22Z 1859.323 2014-08-28T12:27:27Z 1860.5964 2014-08-28T12:27:32Z 1860.5964 2014-08-28T12:27:37Z 1860.5964 2014-08-28T12:27:42Z 1861.6527 2014-08-28T12:27:47Z 1861.6527 2014-08-28T12:27:52Z 1862.3569 2014-08-28T12:27:57Z 1862.3569 2014-08-28T12:28:02Z 1862.816 2014-08-28T12:28:07Z 1862.816 2014-08-28T12:28:12Z 1862.816 2014-08-28T12:28:17Z 1863.0577 2014-08-28T12:28:22Z 1863.0577 2014-08-28T12:28:27Z 1863.1809 2014-08-28T12:28:32Z 1863.1809 2014-08-28T12:28:37Z 1863.1809 2014-08-28T12:28:42Z 1863.1809 2014-08-28T12:28:57Z 1863.0759 2014-08-28T12:29:02Z 1863.0759 2014-08-28T12:29:07Z 1862.7717 2014-08-28T12:29:12Z 1862.7717 2014-08-28T12:29:17Z 1862.7717 2014-08-28T12:29:22Z 1862.325 2014-08-28T12:29:27Z 1862.325 2014-08-28T12:29:32Z 1862.325 2014-08-28T12:29:42Z 1861.7163 2014-08-28T12:29:47Z 1861.7163 2014-08-28T12:29:52Z 1861.7163 2014-08-28T12:29:57Z 1861.03 2014-08-28T12:30:02Z 1861.03 2014-08-28T12:30:07Z 1861.03 2014-08-28T12:30:12Z 1860.2719 2014-08-28T12:30:17Z 1860.2719 2014-08-28T12:30:22Z 1860.2719 2014-08-28T12:30:27Z 1860.2719 2014-08-28T12:30:32Z 1860.2719 2014-08-28T12:30:37Z 1860.2719 2014-08-28T12:30:42Z 1859.5632 2014-08-28T12:30:47Z 1859.5632 2014-08-28T12:30:52Z 1859.5632 2014-08-28T12:30:57Z 1859.0599 2014-08-28T12:31:02Z 1859.0599 2014-08-28T12:31:07Z 1858.6749 2014-08-28T12:31:12Z 1858.6749 2014-08-28T12:31:17Z 1858.6749 2014-08-28T12:31:22Z 1858.6749 2014-08-28T12:31:27Z 1858.6749 2014-08-28T12:31:32Z 1858.6749 2014-08-28T12:31:37Z 1858.6749 2014-08-28T12:31:42Z 1858.6749 2014-08-28T12:31:47Z 1858.4143 2014-08-28T12:31:52Z 1858.4143 2014-08-28T12:31:57Z 1858.4143 2014-08-28T12:32:02Z 1858.4143 2014-08-28T12:32:07Z 1858.4143 2014-08-28T12:32:12Z 1858.341 2014-08-28T12:32:17Z 1858.341 2014-08-28T12:32:22Z 1858.341 2014-08-28T12:32:27Z 1858.341 2014-08-28T12:32:32Z 1858.2532 2014-08-28T12:32:37Z 1858.2532 2014-08-28T12:32:42Z 1858.2532 2014-08-28T12:32:47Z 1858.2532 2014-08-28T12:32:52Z 1858.2532 2014-08-28T12:32:57Z 1858.2532 2014-08-28T12:33:02Z 1858.2532 2014-08-28T12:33:07Z 1858.2532 2014-08-28T12:33:12Z 1858.267 2014-08-28T12:33:17Z 1858.267 2014-08-28T12:33:22Z 1858.267 2014-08-28T12:33:27Z 1858.267 2014-08-28T12:33:32Z 1858.267 2014-08-28T12:33:37Z 1858.267 2014-08-28T12:33:42Z 1858.267 2014-08-28T12:33:47Z 1858.1007 2014-08-28T12:34:02Z 1858.1007 2014-08-28T12:34:07Z 1858.1007 2014-08-28T12:34:12Z 1858.1007 2014-08-28T12:34:17Z 1858.1007 2014-08-28T12:34:22Z 1858.4595 2014-08-28T12:34:27Z 1858.4595 2014-08-28T12:34:32Z 1858.4595 2014-08-28T12:34:37Z 1858.8566 2014-08-28T12:34:42Z 1858.8566 2014-08-28T12:34:47Z 1858.8566 2014-08-28T12:34:52Z 1858.8566 2014-08-28T12:34:57Z 1858.8566 2014-08-28T12:35:02Z 1858.8566 2014-08-28T12:35:07Z 1859.605 2014-08-28T12:35:12Z 1859.605 2014-08-28T12:35:17Z 1859.605 2014-08-28T12:35:22Z 1859.605 2014-08-28T12:35:27Z 1859.605 2014-08-28T12:35:32Z 1859.605 2014-08-28T12:35:37Z 1860.2876 2014-08-28T12:35:42Z 1860.2876 2014-08-28T12:35:47Z 1860.2876 2014-08-28T12:35:52Z 1860.2876 2014-08-28T12:35:57Z 1860.2876 2014-08-28T12:36:02Z 1860.2876 2014-08-28T12:36:07Z 1860.2876 2014-08-28T12:36:12Z 1861.3829 2014-08-28T12:36:17Z 1861.3829 2014-08-28T12:36:22Z 1861.3829 2014-08-28T12:36:27Z 1861.3829 2014-08-28T12:36:32Z 1861.3829 2014-08-28T12:36:37Z 1861.3829 2014-08-28T12:36:42Z 1861.3829 2014-08-28T12:36:47Z 1861.3829 2014-08-28T12:36:52Z 1861.3829 2014-08-28T12:36:57Z 1862.8289 2014-08-28T12:37:02Z 1862.8289 2014-08-28T12:37:07Z 1862.8289 2014-08-28T12:37:12Z 1862.8289 2014-08-28T12:37:17Z 1862.8289 2014-08-28T12:37:22Z 1864.4371 2014-08-28T12:37:27Z 1864.4371 2014-08-28T12:37:32Z 1864.4371 2014-08-28T12:37:37Z 1864.4371 2014-08-28T12:37:42Z 1864.4371 2014-08-28T12:38:07Z 1864.4371 2014-08-28T12:38:12Z 1864.4371 2014-08-28T12:38:22Z 1864.4371 2014-08-28T12:38:27Z 1864.4371 2014-08-28T12:38:32Z 1864.4371 2014-08-28T12:38:37Z 1866.8113 2014-08-28T12:38:42Z 1866.8113 2014-08-28T12:38:47Z 1866.8113 2014-08-28T12:38:52Z 1869.3124 2014-08-28T12:38:57Z 1869.3124 2014-08-28T12:39:02Z 1869.3124 2014-08-28T12:39:07Z 1869.3124 2014-08-28T12:39:12Z 1869.3124 2014-08-28T12:39:17Z 1869.3124 2014-08-28T12:39:22Z 1869.3124 2014-08-28T12:39:27Z 1869.3124 2014-08-28T12:39:32Z 1871.593 2014-08-28T12:39:37Z 1871.593 2014-08-28T12:39:42Z 1871.593 2014-08-28T12:39:47Z 1871.593 2014-08-28T12:39:52Z 1871.593 2014-08-28T12:40:27Z 1874.7732 2014-08-28T12:40:32Z 1874.7732 2014-08-28T12:40:37Z 1874.7732 2014-08-28T12:40:42Z 1877.9141 2014-08-28T12:40:47Z 1877.9141 2014-08-28T12:40:52Z 1877.9141 2014-08-28T12:40:57Z 1877.9141 2014-08-28T12:41:02Z 1877.9141 2014-08-28T12:41:07Z 1877.9141 2014-08-28T12:41:12Z 1881.2123 2014-08-28T12:41:17Z 1881.2123 2014-08-28T12:41:22Z 1881.2123 2014-08-28T12:41:27Z 1881.2123 2014-08-28T12:41:32Z 1881.2123 2014-08-28T12:41:37Z 1884.4895 2014-08-28T12:41:42Z 1884.4895 2014-08-28T12:41:47Z 1884.4895 2014-08-28T12:41:52Z 1884.4895 2014-08-28T12:41:57Z 1887.7104 2014-08-28T12:42:02Z 1887.7104 2014-08-28T12:42:07Z 1887.7104 2014-08-28T12:42:12Z 1887.7104 2014-08-28T12:42:17Z 1887.7104 2014-08-28T12:42:22Z 1890.6986 2014-08-28T12:42:27Z 1890.6986 2014-08-28T12:42:32Z 1890.6986 2014-08-28T12:42:37Z 1890.6986 2014-08-28T12:42:42Z 1890.6986 2014-08-28T12:42:47Z 1890.6986 2014-08-28T12:42:52Z 1893.8535 2014-08-28T12:42:57Z 1893.8535 2014-08-28T12:43:02Z 1893.8535 2014-08-28T12:43:08Z 1893.8535 2014-08-28T12:43:12Z 1893.8535 2014-08-28T12:43:17Z 1893.8535 2014-08-28T12:43:22Z 1893.8535 2014-08-28T12:43:27Z 1896.8387 2014-08-28T12:43:32Z 1896.8387 2014-08-28T12:43:37Z 1896.8387 2014-08-28T12:43:42Z 1896.8387 2014-08-28T12:43:47Z 1896.8387 2014-08-28T12:43:52Z 1896.8387 2014-08-28T12:43:57Z 1896.8387 2014-08-28T12:44:02Z 1896.8387 2014-08-28T12:44:07Z 1899.8042 2014-08-28T12:44:12Z 1899.8042 2014-08-28T12:44:17Z 1899.8042 2014-08-28T12:44:22Z 1899.8042 2014-08-28T12:44:27Z 1899.8042 2014-08-28T12:44:32Z 1899.8042 2014-08-28T12:44:37Z 1903.0337 2014-08-28T12:44:42Z 1903.0337 2014-08-28T12:44:47Z 1903.0337 2014-08-28T12:44:52Z 1903.0337 2014-08-28T12:44:57Z 1903.0337 2014-08-28T12:45:02Z 1903.0337 2014-08-28T12:45:07Z 1903.0337 2014-08-28T12:45:12Z 1903.0337 2014-08-28T12:45:17Z 1903.0337 2014-08-28T12:45:22Z 1903.0337 2014-08-28T12:45:27Z 1906.5875 2014-08-28T12:45:32Z 1906.5875 2014-08-28T12:45:37Z 1906.5875 2014-08-28T12:45:42Z 1906.5875 2014-08-28T12:45:47Z 1906.5875 2014-08-28T12:45:52Z 1906.5875 2014-08-28T12:45:57Z 1906.5875 2014-08-28T12:46:02Z 1906.5875 2014-08-28T12:46:07Z 1906.5875 2014-08-28T12:46:12Z 1906.5875 2014-08-28T12:46:17Z 1906.5875 2014-08-28T12:46:22Z 1906.5875 2014-08-28T12:46:27Z 1906.5875 2014-08-28T12:46:32Z 1906.5875 2014-08-28T12:46:37Z 1906.5875 2014-08-28T12:46:42Z 1909.9877 2014-08-28T12:46:47Z 1909.9877 2014-08-28T12:46:52Z 1909.9877 2014-08-28T12:46:57Z 1909.9877 2014-08-28T12:47:02Z 1909.9877 2014-08-28T12:47:07Z 1909.9877 2014-08-28T12:47:12Z 1909.9877 2014-08-28T12:47:17Z 1909.9877 2014-08-28T12:47:22Z 1909.9877 2014-08-28T12:47:27Z 1909.9877 2014-08-28T12:47:32Z 1909.9877 2014-08-28T12:47:37Z 1909.9877 2014-08-28T12:47:42Z 1909.9877 2014-08-28T12:47:47Z 1909.9877 2014-08-28T12:47:52Z 1909.9877 2014-08-28T12:47:57Z 1909.9877 2014-08-28T12:48:02Z 1909.9877 2014-08-28T12:48:07Z 1913.0947 2014-08-28T12:48:12Z 1913.0947 2014-08-28T12:48:17Z 1913.0947 2014-08-28T12:48:22Z 1913.0947 2014-08-28T12:48:27Z 1913.0947 2014-08-28T12:48:32Z 1913.0947 2014-08-28T12:48:37Z 1913.0947 2014-08-28T12:48:45Z 1913.0947 2014-08-28T12:48:47Z 1913.0947 2014-08-28T12:48:52Z 1913.0947 2014-08-28T12:48:57Z 1913.0947 2014-08-28T12:49:02Z 1913.0947 2014-08-28T12:49:07Z 1913.0947 2014-08-28T12:49:12Z 1913.0947 2014-08-28T12:49:17Z 1913.0947 2014-08-28T12:49:22Z 1913.0947 2014-08-28T12:49:27Z 1913.0947 2014-08-28T12:49:32Z 1913.0947 2014-08-28T12:49:37Z 1913.0947 2014-08-28T12:49:42Z 1915.8234 2014-08-28T12:49:47Z 1915.8234 2014-08-28T12:49:52Z 1915.8234 2014-08-28T12:49:57Z 1915.8234 2014-08-28T12:50:02Z 1915.8234 2014-08-28T12:50:07Z 1915.8234 2014-08-28T12:50:12Z 1915.8234 2014-08-28T12:50:17Z 1915.8234 2014-08-28T12:51:22Z 1915.8234 2014-08-28T12:51:27Z 1915.8234 2014-08-28T12:51:32Z 1915.8234 2014-08-28T12:51:37Z 1915.8234 2014-08-28T12:51:42Z 1915.8234 2014-08-28T12:51:47Z 1915.8234 2014-08-28T12:51:52Z 1915.8234 2014-08-28T12:51:57Z 1915.8234 2014-08-28T12:52:02Z 1915.8234 2014-08-28T12:52:07Z 1915.8234 2014-08-28T12:52:12Z 1915.8234 2014-08-28T12:52:17Z 1915.8234 2014-08-28T12:52:22Z 1915.8234 2014-08-28T12:52:27Z 1915.8234 2014-08-28T12:52:32Z 1915.8234 2014-08-28T12:52:37Z 1915.8234 2014-08-28T12:52:42Z 1915.8234 2014-08-28T12:52:47Z 1918.5432 2014-08-28T12:52:52Z 1918.5432 2014-08-28T12:52:57Z 1918.5432 2014-08-28T12:53:02Z 1918.5432 2014-08-28T12:53:07Z 1918.5432 2014-08-28T12:53:12Z 1918.5432 2014-08-28T12:53:17Z 1918.5432 2014-08-28T12:53:22Z 1918.5432 2014-08-28T12:53:27Z 1918.5432 2014-08-28T12:53:32Z 1918.5432 2014-08-28T12:53:37Z 1918.5432 2014-08-28T12:53:42Z 1918.5432 2014-08-28T12:53:47Z 1918.5432 2014-08-28T12:53:52Z 1918.5432 2014-08-28T12:53:57Z 1918.5432 2014-08-28T12:54:02Z 1918.5432 2014-08-28T12:54:07Z 1918.5432 2014-08-28T12:54:12Z 1921.0487 2014-08-28T12:54:17Z 1921.0487 2014-08-28T12:54:22Z 1921.0487 2014-08-28T12:54:27Z 1921.0487 2014-08-28T12:54:32Z 1921.0487 2014-08-28T12:54:37Z 1921.0487 2014-08-28T12:54:42Z 1921.0487 2014-08-28T12:54:47Z 1921.0487 2014-08-28T12:54:52Z 1921.0487 2014-08-28T12:54:57Z 1923.2947 2014-08-28T12:55:02Z 1923.2947 2014-08-28T12:55:07Z 1923.2947 2014-08-28T12:55:12Z 1923.2947 2014-08-28T12:55:17Z 1926.5516 2014-08-28T13:13:39Z 1926.5516 2014-08-28T13:13:44Z 1926.5516 2014-08-28T13:13:49Z 1926.5516 2014-08-28T13:13:54Z 1926.5516 2014-08-28T13:14:04Z 1926.5516 2014-08-28T13:14:09Z 1929.2847 2014-08-28T13:14:14Z 1929.2847 2014-08-28T13:14:19Z 1929.2847 2014-08-28T13:14:39Z 1929.2847 2014-08-28T13:14:44Z 1929.2847 2014-08-28T13:14:49Z 1931.1255 2014-08-28T13:14:54Z 1931.1255 2014-08-28T13:14:59Z 1931.1255 2014-08-28T13:15:04Z 1931.1255 2014-08-28T13:15:09Z 1931.9226 2014-08-28T13:15:14Z 1931.9226 2014-08-28T13:15:19Z 1931.9226 2014-08-28T13:15:24Z 1932.0435 2014-08-28T13:15:29Z 1932.0435 2014-08-28T13:15:34Z 1932.0435 2014-08-28T13:15:39Z 1931.5277 2014-08-28T13:15:44Z 1931.5277 2014-08-28T13:15:49Z 1931.5277 2014-08-28T13:15:54Z 1930.3422 2014-08-28T13:15:59Z 1930.3422 2014-08-28T13:16:04Z 1930.3422 2014-08-28T13:16:09Z 1930.3422 2014-08-28T13:16:14Z 1928.3425 2014-08-28T13:16:19Z 1928.3425 2014-08-28T13:16:24Z 1925.9885 2014-08-28T13:16:29Z 1925.9885 2014-08-28T13:16:34Z 1925.9885 2014-08-28T13:16:39Z 1923.3179 2014-08-28T13:16:44Z 1923.3179 2014-08-28T13:16:49Z 1920.525 2014-08-28T13:16:54Z 1920.525 2014-08-28T13:16:59Z 1920.525 2014-08-28T13:17:04Z 1920.525 2014-08-28T13:17:09Z 1916.8969 2014-08-28T13:17:14Z 1916.8969 2014-08-28T13:17:19Z 1916.8969 2014-08-28T13:17:24Z 1916.8969 2014-08-28T13:17:29Z 1912.611 2014-08-28T13:17:34Z 1912.611 2014-08-28T13:17:39Z 1912.611 2014-08-28T13:17:44Z 1912.611 2014-08-28T13:17:49Z 1912.611 2014-08-28T13:17:54Z 1912.611 2014-08-28T13:17:59Z 1912.611 2014-08-28T13:18:19Z 1908.5106 2014-08-28T13:18:24Z 1908.5106 2014-08-28T13:18:29Z 1908.5106 2014-08-28T13:18:34Z 1904.1519 2014-08-28T13:18:39Z 1904.1519 2014-08-28T13:18:44Z 1904.1519 2014-08-28T13:18:49Z 1899.6567 2014-08-28T13:18:54Z 1899.6567 2014-08-28T13:18:59Z 1899.6567 2014-08-28T13:19:04Z 1899.6567 2014-08-28T13:19:09Z 1894.2164 2014-08-28T13:19:14Z 1894.2164 2014-08-28T13:19:19Z 1888.6691 2014-08-28T13:19:24Z 1888.6691 2014-08-28T13:19:29Z 1888.6691 2014-08-28T13:19:34Z 1883.0563 2014-08-28T13:19:39Z 1883.0563 2014-08-28T13:19:44Z 1883.0563 2014-08-28T13:19:49Z 1883.0563 2014-08-28T13:19:54Z 1877.0272 2014-08-28T13:19:59Z 1877.0272 2014-08-28T13:20:04Z 1877.0272 2014-08-28T13:20:09Z 1877.0272 2014-08-28T13:20:14Z 1870.6902 2014-08-28T13:20:19Z 1870.6902 2014-08-28T13:20:24Z 1870.6902 2014-08-28T13:20:29Z 1870.6902 2014-08-28T13:20:34Z 1864.0304 2014-08-28T13:20:39Z 1864.0304 2014-08-28T13:20:44Z 1864.0304 2014-08-28T13:20:49Z 1864.0304 2014-08-28T13:20:54Z 1864.0304 2014-08-28T13:20:59Z 1856.7179 2014-08-28T13:21:04Z 1856.7179 2014-08-28T13:21:09Z 1856.7179 2014-08-28T13:21:14Z 1856.7179 2014-08-28T13:21:19Z 1849.0823 2014-08-28T13:21:24Z 1849.0823 2014-08-28T13:21:29Z 1841.6453 2014-08-28T13:21:34Z 1841.6453 2014-08-28T13:21:39Z 1841.6453 2014-08-28T13:21:44Z 1834.4574 2014-08-28T13:21:49Z 1834.4574 2014-08-28T13:21:54Z 1827.8807 2014-08-28T13:21:59Z 1827.8807 2014-08-28T13:22:04Z 1827.8807 2014-08-28T13:22:09Z 1821.4272 2014-08-28T13:22:14Z 1821.4272 2014-08-28T13:22:19Z 1821.4272 2014-08-28T13:22:24Z 1815.1917 2014-08-28T13:22:29Z 1815.1917 2014-08-28T13:22:34Z 1815.1917 2014-08-28T13:22:39Z 1815.1917 2014-08-28T13:22:44Z 1808.9432 2014-08-28T13:22:49Z 1808.9432 2014-08-28T13:22:54Z 1808.9432 2014-08-28T13:22:59Z 1808.9432 2014-08-28T13:23:04Z 1802.8855 2014-08-28T13:23:09Z 1802.8855 2014-08-28T13:23:14Z 1797.2206 2014-08-28T13:23:19Z 1797.2206 2014-08-28T13:23:24Z 1797.2206 2014-08-28T13:23:29Z 1797.2206 2014-08-28T13:23:34Z 1797.2206 2014-08-28T13:23:54Z 1797.2206 2014-08-28T13:23:59Z 1797.2206 2014-08-28T13:24:09Z 1797.2206 2014-08-28T13:25:44Z 1791.1539 2014-08-28T13:25:49Z 1791.1539 2014-08-28T13:25:54Z 1785.5927 2014-08-28T13:25:59Z 1785.5927 2014-08-28T13:26:04Z 1780.5542 2014-08-28T13:26:09Z 1780.5542 2014-08-28T13:26:14Z 1775.9082 2014-08-28T13:26:19Z 1775.9082 2014-08-28T13:26:24Z 1775.9082 2014-08-28T13:26:29Z 1771.6908 2014-08-28T13:26:34Z 1771.6908 2014-08-28T13:26:39Z 1768.0205 2014-08-28T13:26:44Z 1768.0205 2014-08-28T13:26:49Z 1768.0205 2014-08-28T13:26:54Z 1768.0205 2014-08-28T13:26:59Z 1763.9384 2014-08-28T13:27:04Z 1763.9384 2014-08-28T13:27:09Z 1759.7526 2014-08-28T13:27:14Z 1759.7526 2014-08-28T13:27:19Z 1759.7526 2014-08-28T13:27:24Z 1755.6913 2014-08-28T13:27:29Z 1755.6913 2014-08-28T13:27:34Z 1751.9935 2014-08-28T13:27:39Z 1751.9935 2014-08-28T13:27:44Z 1751.9935 2014-08-28T13:27:49Z 1748.404 2014-08-28T13:27:54Z 1748.404 2014-08-28T13:27:59Z 1748.404 2014-08-28T13:28:04Z 1744.9305 2014-08-28T13:28:09Z 1744.9305 2014-08-28T13:28:14Z 1741.8387 2014-08-28T13:28:19Z 1741.8387 2014-08-28T13:28:24Z 1741.8387 2014-08-28T13:28:29Z 1738.826 2014-08-28T13:28:34Z 1738.826 2014-08-28T13:28:39Z 1738.826 2014-08-28T13:28:44Z 1735.8995 2014-08-28T13:28:49Z 1735.8995 2014-08-28T13:28:54Z 1733.2816 2014-08-28T13:28:59Z 1733.2816 2014-08-28T13:29:04Z 1733.2816 2014-08-28T13:29:09Z 1730.9033 2014-08-28T13:29:14Z 1730.9033 2014-08-28T13:29:19Z 1730.9033 2014-08-28T13:29:24Z 1728.527 2014-08-28T13:29:29Z 1728.527 2014-08-28T13:29:34Z 1728.527 2014-08-28T13:29:39Z 1726.1052 2014-08-28T13:29:44Z 1726.1052 2014-08-28T13:29:49Z 1723.7667 2014-08-28T13:29:54Z 1723.7667 2014-08-28T13:29:59Z 1723.7667 2014-08-28T13:30:04Z 1721.472 2014-08-28T13:30:09Z 1721.472 2014-08-28T13:30:14Z 1721.472 2014-08-28T13:30:19Z 1719.1987 2014-08-28T13:30:24Z 1719.1987 2014-08-28T13:30:29Z 1719.1987 2014-08-28T13:30:34Z 1719.1987 2014-08-28T13:30:39Z 1716.9404 2014-08-28T13:30:44Z 1716.9404 2014-08-28T13:30:49Z 1716.9404 2014-08-28T13:30:54Z 1714.7341 2014-08-28T13:30:59Z 1714.7341 2014-08-28T13:31:04Z 1714.7341 2014-08-28T13:31:09Z 1712.2826 2014-08-28T13:31:14Z 1712.2826 2014-08-28T13:31:19Z 1712.2826 2014-08-28T13:31:24Z 1712.2826 2014-08-28T13:31:29Z 1712.2826 2014-08-28T13:31:34Z 1709.7433 2014-08-28T13:31:39Z 1709.7433 2014-08-28T13:31:44Z 1709.7433 2014-08-28T13:31:49Z 1707.2479 2014-08-28T13:31:54Z 1707.2479 2014-08-28T13:31:59Z 1707.2479 2014-08-28T13:32:04Z 1704.789 2014-08-28T13:32:09Z 1704.789 2014-08-28T13:32:14Z 1704.789 2014-08-28T13:32:19Z 1702.2869 2014-08-28T13:32:24Z 1702.2869 2014-08-28T13:32:29Z 1702.2869 2014-08-28T13:32:34Z 1702.2869 2014-08-28T13:32:39Z 1702.2869 2014-08-28T13:32:44Z 1699.5388 2014-08-28T13:32:49Z 1699.5388 2014-08-28T13:32:54Z 1699.5388 2014-08-28T13:32:59Z 1697.0923 2014-08-28T13:33:04Z 1697.0923 2014-08-28T13:33:09Z 1697.0923 2014-08-28T13:33:14Z 1694.3298 2014-08-28T13:33:19Z 1694.3298 2014-08-28T13:33:24Z 1694.3298 2014-08-28T13:33:29Z 1694.3298 2014-08-28T13:33:34Z 1691.3431 2014-08-28T13:33:39Z 1691.3431 2014-08-28T13:33:44Z 1691.3431 2014-08-28T13:33:49Z 1688.189 2014-08-28T13:33:54Z 1688.189 2014-08-28T13:33:59Z 1688.189 2014-08-28T13:34:04Z 1688.189 2014-08-28T13:34:09Z 1685.1078 2014-08-28T13:34:14Z 1685.1078 2014-08-28T13:34:19Z 1685.1078 2014-08-28T13:34:24Z 1682.1063 2014-08-28T13:34:29Z 1682.1063 2014-08-28T13:34:34Z 1682.1063 2014-08-28T13:34:39Z 1682.1063 2014-08-28T13:35:04Z 1682.1063 2014-08-28T13:35:09Z 1678.7006 2014-08-28T13:35:14Z 1678.7006 2014-08-28T13:35:19Z 1678.7006 2014-08-28T13:35:24Z 1675.2644 2014-08-28T13:35:29Z 1675.2644 2014-08-28T13:35:34Z 1675.2644 2014-08-28T13:35:39Z 1671.8711 2014-08-28T13:35:44Z 1671.8711 2014-08-28T13:35:49Z 1668.6313 2014-08-28T13:35:54Z 1668.6313 2014-08-28T13:35:59Z 1668.6313 2014-08-28T13:36:04Z 1665.2296 2014-08-28T13:36:09Z 1665.2296 2014-08-28T13:36:14Z 1665.2296 2014-08-28T13:36:19Z 1661.6333 2014-08-28T13:36:24Z 1661.6333 2014-08-28T13:36:29Z 1657.8131 2014-08-28T13:36:34Z 1657.8131 2014-08-28T13:36:39Z 1657.8131 2014-08-28T13:36:44Z 1653.6846 2014-08-28T13:36:49Z 1653.6846 2014-08-28T13:36:54Z 1653.6846 2014-08-28T13:36:59Z 1649.3291 2014-08-28T13:37:04Z 1649.3291 2014-08-28T13:37:09Z 1649.3291 2014-08-28T13:37:14Z 1649.3291 2014-08-28T13:37:19Z 1649.3291 2014-08-28T13:38:04Z 1649.3291 2014-08-28T13:38:09Z 1649.3291 2014-08-28T13:38:19Z 1649.3291 2014-08-28T13:38:24Z 1649.3291 2014-08-28T13:38:29Z 1645.6154 2014-08-28T13:38:34Z 1645.6154 2014-08-28T13:38:39Z 1645.6154 2014-08-28T13:38:44Z 1645.6154 2014-08-28T13:38:49Z 1642.3234 2014-08-28T13:38:54Z 1642.3234 2014-08-28T13:38:59Z 1639.1471 2014-08-28T13:39:04Z 1639.1471 2014-08-28T13:39:09Z 1635.8461 2014-08-28T13:39:14Z 1635.8461 2014-08-28T13:39:19Z 1635.8461 2014-08-28T13:39:24Z 1632.1113 2014-08-28T13:39:29Z 1632.1113 2014-08-28T13:39:34Z 1628.4218 2014-08-28T13:39:39Z 1628.4218 2014-08-28T13:39:44Z 1624.8462 2014-08-28T13:39:49Z 1624.8462 2014-08-28T13:39:54Z 1624.8462 2014-08-28T13:39:59Z 1621.6211 2014-08-28T13:40:04Z 1621.6211 2014-08-28T13:40:09Z 1618.5465 2014-08-28T13:40:14Z 1618.5465 2014-08-28T13:40:19Z 1615.3507 2014-08-28T13:40:24Z 1615.3507 2014-08-28T13:40:29Z 1615.3507 2014-08-28T13:40:34Z 1611.6812 2014-08-28T13:40:39Z 1611.6812 2014-08-28T13:40:44Z 1611.6812 2014-08-28T13:40:49Z 1608.0195 2014-08-28T13:40:54Z 1608.0195 2014-08-28T13:40:59Z 1604.3656 2014-08-28T13:41:04Z 1604.3656 2014-08-28T13:41:09Z 1604.3656 2014-08-28T13:41:14Z 1600.8918 2014-08-28T13:41:19Z 1600.8918 2014-08-28T13:41:24Z 1600.8918 2014-08-28T13:41:29Z 1597.513 2014-08-28T13:41:34Z 1597.513 2014-08-28T13:41:39Z 1597.513 2014-08-28T13:41:44Z 1594.1492 2014-08-28T13:41:49Z 1594.1492 2014-08-28T13:41:54Z 1594.1492 2014-08-28T13:41:59Z 1591.0442 2014-08-28T13:42:04Z 1591.0442 2014-08-28T13:42:09Z 1591.0442 2014-08-28T13:42:14Z 1588.2063 2014-08-28T13:42:19Z 1588.2063 2014-08-28T13:42:24Z 1588.2063 2014-08-28T13:42:29Z 1585.1099 2014-08-28T13:42:34Z 1585.1099 2014-08-28T13:42:39Z 1582.1041 2014-08-28T13:42:44Z 1582.1041 2014-08-28T13:42:49Z 1579.4259 2014-08-28T13:42:54Z 1579.4259 2014-08-28T13:42:59Z 1577.1786 2014-08-28T13:43:04Z 1577.1786 2014-08-28T13:43:09Z 1575.0247 2014-08-28T13:43:14Z 1575.0247 2014-08-28T13:43:19Z 1572.939 2014-08-28T13:43:24Z 1572.939 2014-08-28T13:43:29Z 1570.8984 2014-08-28T13:43:34Z 1570.8984 2014-08-28T13:43:39Z 1570.8984 2014-08-28T13:43:44Z 1568.7084 2014-08-28T13:43:49Z 1568.7084 2014-08-28T13:43:54Z 1568.7084 2014-08-28T13:43:59Z 1566.4199 2014-08-28T13:44:04Z 1566.4199 2014-08-28T13:44:09Z 1564.0658 2014-08-28T13:44:14Z 1564.0658 2014-08-28T13:44:19Z 1561.6627 2014-08-28T13:44:24Z 1561.6627 2014-08-28T13:44:29Z 1559.3124 2014-08-28T13:44:34Z 1559.3124 2014-08-28T13:44:39Z 1557.167 2014-08-28T13:44:44Z 1557.167 2014-08-28T13:44:49Z 1555.2083 2014-08-28T13:44:54Z 1555.2083 2014-08-28T13:44:59Z 1555.2083 2014-08-28T13:45:04Z 1555.2083 2014-08-28T13:45:09Z 1555.2083 2014-08-28T13:45:14Z 1553.0299 2014-08-28T13:45:19Z 1553.0299 2014-08-28T13:45:24Z 1553.0299 2014-08-28T13:45:29Z 1553.0299 2014-08-28T13:45:34Z 1553.0299 2014-08-28T13:45:39Z 1550.4723 2014-08-28T13:45:44Z 1550.4723 2014-08-28T13:45:49Z 1547.893 2014-08-28T13:45:54Z 1547.893 2014-08-28T13:45:59Z 1545.3496 2014-08-28T13:46:04Z 1545.3496 2014-08-28T13:46:09Z 1543.1985 2014-08-28T13:46:14Z 1543.1985 2014-08-28T13:46:19Z 1541.2783 2014-08-28T13:46:24Z 1541.2783 2014-08-28T13:46:29Z 1539.497 2014-08-28T13:46:34Z 1539.497 2014-08-28T13:46:39Z 1537.8984 2014-08-28T13:46:44Z 1537.8984 2014-08-28T13:46:49Z 1536.4224 2014-08-28T13:46:54Z 1536.4224 2014-08-28T13:46:59Z 1535.0411 2014-08-28T13:47:04Z 1535.0411 2014-08-28T13:47:09Z 1534.003 2014-08-28T13:47:14Z 1534.003 2014-08-28T13:47:19Z 1533.2632 2014-08-28T13:47:24Z 1533.2632 2014-08-28T13:47:29Z 1532.693 2014-08-28T13:47:34Z 1532.693 2014-08-28T13:47:39Z 1532.693 2014-08-28T13:47:44Z 1532.693 2014-08-28T13:47:49Z 1531.8848 2014-08-28T13:47:54Z 1531.8848 2014-08-28T13:47:59Z 1531.8848 2014-08-28T13:48:04Z 1531.0092 2014-08-28T13:48:09Z 1531.0092 2014-08-28T13:48:14Z 1531.0092 2014-08-28T13:48:19Z 1531.0092 2014-08-28T13:48:24Z 1530.4839 2014-08-28T13:48:29Z 1530.4839 2014-08-28T13:48:34Z 1530.1765 2014-08-28T13:48:39Z 1530.1765 2014-08-28T13:48:44Z 1530.0358 2014-08-28T13:48:49Z 1530.0358 2014-08-28T13:48:54Z 1530.0717 2014-08-28T13:48:59Z 1530.0717 2014-08-28T13:49:04Z 1530.1345 2014-08-28T13:49:09Z 1530.1345 2014-08-28T13:49:14Z 1530.3884 2014-08-28T13:49:19Z 1530.3884 2014-08-28T13:49:24Z 1530.9706 2014-08-28T13:49:29Z 1530.9706 2014-08-28T13:49:34Z 1530.9706 2014-08-28T13:49:39Z 1531.748 2014-08-28T13:49:44Z 1531.748 2014-08-28T13:49:49Z 1531.748 2014-08-28T13:49:54Z 1532.7557 2014-08-28T13:49:59Z 1532.7557 2014-08-28T13:50:04Z 1532.7557 2014-08-28T13:50:09Z 1534.0112 2014-08-28T13:50:14Z 1534.0112 2014-08-28T13:50:19Z 1535.4872 2014-08-28T13:50:24Z 1535.4872 2014-08-28T13:50:29Z 1537.0713 2014-08-28T13:50:34Z 1537.0713 2014-08-28T13:50:39Z 1537.0713 2014-08-28T13:50:44Z 1538.4143 2014-08-28T13:50:49Z 1538.4143 2014-08-28T13:50:54Z 1538.4143 2014-08-28T13:50:59Z 1539.4534 2014-08-28T13:51:04Z 1539.4534 2014-08-28T13:51:09Z 1540.2031 2014-08-28T13:51:14Z 1540.2031 2014-08-28T13:51:19Z 1540.6349 2014-08-28T13:51:24Z 1540.6349 2014-08-28T13:51:29Z 1540.6349 2014-08-28T13:51:34Z 1540.7091 2014-08-28T13:51:39Z 1540.7091 2014-08-28T13:51:44Z 1540.7091 2014-08-28T13:51:49Z 1540.4047 2014-08-28T13:51:54Z 1540.4047 2014-08-28T13:51:59Z 1540.4047 2014-08-28T13:52:04Z 1540.0345 2014-08-28T13:52:09Z 1540.0345 2014-08-28T13:52:14Z 1539.2123 2014-08-28T13:52:19Z 1539.2123 2014-08-28T13:52:24Z 1538.489 2014-08-28T13:52:29Z 1538.489 2014-08-28T13:52:34Z 1538.0004 2014-08-28T13:52:39Z 1538.0004 2014-08-28T13:52:44Z 1537.5549 2014-08-28T13:52:49Z 1537.5549 2014-08-28T13:52:54Z 1537.5549 2014-08-28T13:52:59Z 1537.0328 2014-08-28T13:53:04Z 1537.0328 2014-08-28T13:53:09Z 1536.4242 2014-08-28T13:53:14Z 1536.4242 2014-08-28T13:53:19Z 1535.8071 2014-08-28T13:53:24Z 1535.8071 2014-08-28T13:53:29Z 1535.1672 2014-08-28T13:53:34Z 1535.1672 2014-08-28T13:53:39Z 1535.1672 2014-08-28T13:53:44Z 1535.1672 2014-08-28T13:53:49Z 1535.1672 2014-08-28T13:53:54Z 1534.535 2014-08-28T13:53:59Z 1534.535 2014-08-28T13:54:04Z 1534.535 2014-08-28T13:54:09Z 1534.535 2014-08-28T13:54:14Z 1534.535 2014-08-28T13:54:19Z 1534.1692 2014-08-28T13:54:24Z 1534.1692 2014-08-28T13:54:29Z 1533.9055 2014-08-28T13:54:34Z 1533.9055 2014-08-28T13:54:39Z 1533.9055 2014-08-28T13:54:44Z 1533.4329 2014-08-28T13:54:49Z 1533.4329 2014-08-28T13:54:54Z 1533.4329 2014-08-28T13:54:59Z 1532.536 2014-08-28T13:55:04Z 1532.536 2014-08-28T13:55:09Z 1532.536 2014-08-28T13:55:14Z 1531.2616 2014-08-28T13:55:19Z 1531.2616 2014-08-28T13:55:24Z 1529.856 2014-08-28T13:55:29Z 1529.856 2014-08-28T13:55:34Z 1528.3169 2014-08-28T13:55:39Z 1528.3169 2014-08-28T13:55:44Z 1526.9602 2014-08-28T13:55:49Z 1526.9602 2014-08-28T13:55:54Z 1525.7607 2014-08-28T13:55:59Z 1525.7607 2014-08-28T13:56:04Z 1525.7607 2014-08-28T13:56:09Z 1524.5219 2014-08-28T13:56:14Z 1524.5219 2014-08-28T13:56:19Z 1523.2203 2014-08-28T13:56:24Z 1523.2203 2014-08-28T13:56:29Z 1521.8632 2014-08-28T13:56:34Z 1521.8632 2014-08-28T13:56:39Z 1521.8632 2014-08-28T13:56:44Z 1520.2413 2014-08-28T13:56:49Z 1520.2413 2014-08-28T13:56:54Z 1520.2413 2014-08-28T13:56:59Z 1518.4786 2014-08-28T13:57:04Z 1518.4786 2014-08-28T13:57:09Z 1518.4786 2014-08-28T13:57:14Z 1516.4164 2014-08-28T13:57:19Z 1516.4164 2014-08-28T13:57:24Z 1516.4164 2014-08-28T13:57:29Z 1514.1534 2014-08-28T13:57:34Z 1514.1534 2014-08-28T13:57:39Z 1512.0126 2014-08-28T13:57:44Z 1512.0126 2014-08-28T13:57:49Z 1512.0126 2014-08-28T13:57:54Z 1510.0472 2014-08-28T13:57:59Z 1510.0472 2014-08-28T13:58:04Z 1510.0472 2014-08-28T13:58:09Z 1508.1191 2014-08-28T13:58:14Z 1508.1191 2014-08-28T13:58:19Z 1508.1191 2014-08-28T13:58:24Z 1506.1292 2014-08-28T13:58:29Z 1506.1292 2014-08-28T13:58:34Z 1504.2299 2014-08-28T13:58:39Z 1504.2299 2014-08-28T13:58:44Z 1504.2299 2014-08-28T13:58:49Z 1504.2299 2014-08-28T13:58:54Z 1504.2299 2014-08-28T13:58:59Z 1504.2299 2014-08-28T13:59:04Z 1504.2299 2014-08-28T13:59:44Z 1502.0441 2014-08-28T13:59:49Z 1502.0441 2014-08-28T13:59:54Z 1502.0441 2014-08-28T13:59:59Z 1501.0586 2014-08-28T14:00:04Z 1500.073 2014-08-28T14:00:09Z 1500.073 2014-08-28T14:00:14Z 1500.073 2014-08-28T14:00:19Z 1500.073 2014-08-28T14:00:24Z 1500.073 2014-08-28T14:00:29Z 1498.4346 2014-08-28T14:00:49Z 1498.4346 2014-08-28T14:01:14Z 1498.4346 2014-08-28T14:01:19Z 1498.4346 2014-08-28T14:01:24Z 1498.4346 2014-08-28T14:01:29Z 1498.4346 2014-08-28T14:01:49Z 1498.4346 2014-08-28T14:01:54Z 1496.646 2014-08-28T14:02:14Z 1496.646 2014-08-28T14:02:19Z 1495.0676 2014-08-28T14:02:24Z 1495.0676 2014-08-28T14:02:29Z 1493.8306 2014-08-28T14:02:34Z 1493.8306 2014-08-28T14:02:39Z 1493.8306 2014-08-28T14:02:44Z 1492.9113 2014-08-28T14:02:49Z 1492.9113 2014-08-28T14:02:54Z 1492.1571 2014-08-28T14:02:59Z 1492.1571 2014-08-28T14:03:04Z 1491.4264 2014-08-28T14:03:09Z 1491.4264 2014-08-28T14:03:14Z 1490.6162 2014-08-28T14:03:19Z 1490.6162 2014-08-28T14:03:24Z 1489.7467 2014-08-28T14:03:29Z 1489.7467 2014-08-28T14:03:34Z 1489.7467 2014-08-28T14:03:39Z 1489.0963 2014-08-28T14:03:44Z 1489.0963 2014-08-28T14:03:49Z 1488.6624 2014-08-28T14:03:54Z 1488.6624 2014-08-28T14:03:59Z 1488.4568 2014-08-28T14:04:04Z 1488.4568 2014-08-28T14:04:09Z 1488.4568 2014-08-28T14:04:29Z 1488.4568 2014-08-28T14:04:34Z 1488.403 2014-08-28T14:04:39Z 1488.403 2014-08-28T14:04:44Z 1488.403 2014-08-28T14:04:49Z 1488.403 2014-08-28T14:05:09Z 1488.403 2014-08-28T14:05:14Z 1488.403 2014-08-28T14:05:29Z 1488.3575 2014-08-28T14:05:34Z 1488.3575 2014-08-28T14:05:39Z 1488.3575 2014-08-28T14:05:44Z 1488.3575 2014-08-28T14:05:49Z 1488.2311 2014-08-28T14:05:54Z 1488.2311 2014-08-28T14:05:59Z 1488.2311 2014-08-28T14:06:04Z 1488.2311 2014-08-28T14:06:09Z 1488.0848 2014-08-28T14:06:14Z 1488.0848 2014-08-28T14:06:19Z 1487.8602 2014-08-28T14:06:24Z 1487.8602 2014-08-28T14:06:29Z 1487.8492 2014-08-28T14:06:34Z 1487.8492 2014-08-28T14:06:39Z 1487.8492 2014-08-28T14:06:44Z 1487.947 2014-08-28T14:06:49Z 1487.947 2014-08-28T14:06:54Z 1487.947 2014-08-28T14:06:59Z 1488.3589 2014-08-28T14:07:04Z 1488.3589 2014-08-28T14:07:09Z 1488.3589 2014-08-28T14:07:14Z 1488.3589 2014-08-28T14:07:19Z 1488.3589 2014-08-28T14:07:24Z 1488.6543 2014-08-28T14:07:29Z 1488.6543 2014-08-28T14:07:34Z 1488.6543 2014-08-28T14:07:39Z 1489.0834 2014-08-28T14:07:44Z 1489.0834 2014-08-28T14:07:49Z 1489.0834 2014-08-28T14:07:54Z 1489.0834 2014-08-28T14:07:59Z 1489.7766 2014-08-28T14:08:04Z 1489.7766 2014-08-28T14:08:09Z 1489.7766 2014-08-28T14:08:14Z 1489.7766 2014-08-28T14:08:29Z 1489.7766 2014-08-28T14:08:34Z 1489.7766 2014-08-28T14:08:39Z 1490.6958 2014-08-28T14:08:44Z 1490.6958 2014-08-28T14:08:49Z 1490.6958 2014-08-28T14:08:54Z 1491.9344 2014-08-28T14:08:59Z 1491.9344 2014-08-28T14:09:04Z 1491.9344 2014-08-28T14:09:09Z 1491.9344 2014-08-28T14:09:14Z 1493.6217 2014-08-28T14:09:19Z 1493.6217 2014-08-28T14:09:24Z 1493.6217 2014-08-28T14:09:29Z 1493.6217 2014-08-28T14:09:34Z 1495.7177 2014-08-28T14:09:39Z 1495.7177 2014-08-28T14:09:44Z 1495.7177 2014-08-28T14:09:49Z 1495.7177 2014-08-28T14:09:54Z 1495.7177 2014-08-28T14:09:59Z 1495.7177 2014-08-28T14:10:04Z 1497.9823 2014-08-28T14:10:09Z 1497.9823 2014-08-28T14:10:14Z 1497.9823 2014-08-28T14:10:19Z 1497.9823 2014-08-28T14:10:34Z 1497.9823 2014-08-28T14:10:39Z 1500.9424 2014-08-28T14:10:44Z 1500.9424 2014-08-28T14:10:49Z 1500.9424 2014-08-28T14:10:54Z 1500.9424 2014-08-28T14:10:59Z 1503.8303 2014-08-28T14:11:04Z 1503.8303 2014-08-28T14:11:09Z 1503.8303 2014-08-28T14:11:14Z 1503.8303 2014-08-28T14:11:19Z 1503.8303 2014-08-28T14:11:24Z 1503.8303 2014-08-28T14:11:29Z 1503.8303 2014-08-28T14:11:34Z 1503.8303 2014-08-28T14:11:39Z 1507.4486 2014-08-28T14:11:44Z 1507.4486 2014-08-28T14:11:49Z 1507.4486 2014-08-28T14:11:54Z 1507.4486 2014-08-28T14:11:59Z 1507.4486 2014-08-28T14:12:04Z 1507.4486 2014-08-28T14:12:09Z 1507.4486 2014-08-28T14:12:14Z 1507.4486 2014-08-28T14:12:19Z 1511.6163 2014-08-28T14:12:24Z 1511.6163 2014-08-28T14:12:29Z 1511.6163 2014-08-28T14:12:34Z 1511.6163 2014-08-28T14:12:39Z 1511.6163 2014-08-28T14:12:54Z 1511.6163 2014-08-28T14:12:59Z 1511.6163 2014-08-28T14:13:04Z 1511.6163 2014-08-28T14:13:14Z 1511.6163 2014-08-28T14:13:19Z 1515.8478 2014-08-28T14:13:24Z 1515.8478 2014-08-28T14:13:29Z 1515.8478 2014-08-28T14:13:34Z 1515.8478 2014-08-28T14:13:39Z 1515.8478 2014-08-28T14:13:44Z 1515.8478 2014-08-28T14:13:54Z 1515.8478 2014-08-28T14:13:59Z 1515.8478 2014-08-28T14:14:04Z 1515.8478 2014-08-28T14:14:19Z 1520.3988 2014-08-28T14:14:24Z 1520.3988 2014-08-28T14:14:29Z 1520.3988 2014-08-28T14:14:34Z 1520.3988 2014-08-28T14:14:39Z 1520.3988 2014-08-28T14:14:44Z 1524.9728 2014-08-28T14:14:49Z 1524.9728 2014-08-28T14:14:54Z 1524.9728 2014-08-28T14:14:59Z 1524.9728 2014-08-28T14:15:04Z 1529.396 2014-08-28T14:15:29Z 1529.396 2014-08-28T14:15:34Z 1529.396 2014-08-28T14:15:39Z 1529.396 2014-08-28T14:15:44Z 1529.396 2014-08-28T14:15:49Z 1534.4591 2014-08-28T14:15:54Z 1534.4591 2014-08-28T14:15:59Z 1534.4591 2014-08-28T14:16:19Z 1534.4591 2014-08-28T14:16:24Z 1534.4591 2014-08-28T14:16:29Z 1534.4591 2014-08-28T14:16:44Z 1534.4591 2014-08-28T14:16:49Z 1534.4591 2014-08-28T14:16:54Z 1534.4591 2014-08-28T14:17:44Z 1534.4591 2014-08-28T14:17:49Z 1539.5243 2014-08-28T14:17:59Z 1539.5243 2014-08-28T14:18:04Z 1539.5243 2014-08-28T14:18:14Z 1539.5243 2014-08-28T14:18:19Z 1539.5243 2014-08-28T14:18:24Z 1539.5243 2014-08-28T14:18:44Z 1539.5243 2014-08-28T14:18:49Z 1539.5243 2014-08-28T14:19:24Z 1539.5243 2014-08-28T14:19:29Z 1539.5243 2014-08-28T14:19:34Z 1539.5243 2014-08-28T14:19:39Z 1544.6207 2014-08-28T14:19:44Z 1544.6207 2014-08-28T14:19:49Z 1544.6207 2014-08-28T14:19:54Z 1549.271 2014-08-28T14:19:59Z 1549.271 2014-08-28T14:20:04Z 1549.271 2014-08-28T14:20:09Z 1553.4813 2014-08-28T14:20:14Z 1553.4813 2014-08-28T14:20:19Z 1553.4813 2014-08-28T14:20:24Z 1553.4813 2014-08-28T14:20:29Z 1557.0571 2014-08-28T14:20:34Z 1557.0571 2014-08-28T14:20:39Z 1557.0571 2014-08-28T14:20:44Z 1557.0571 2014-08-28T14:20:49Z 1560.1089 2014-08-28T14:20:54Z 1560.1089 2014-08-28T14:20:59Z 1560.1089 2014-08-28T14:21:04Z 1560.1089 2014-08-28T14:21:09Z 1563.0284 2014-08-28T14:21:14Z 1563.0284 2014-08-28T14:21:19Z 1563.0284 2014-08-28T14:21:24Z 1563.0284 2014-08-28T14:21:29Z 1563.0284 2014-08-28T14:21:34Z 1566.0071 2014-08-28T14:21:39Z 1566.0071 2014-08-28T14:21:44Z 1566.0071 2014-08-28T14:21:49Z 1566.0071 2014-08-28T14:21:54Z 1566.0071 2014-08-28T14:21:59Z 1566.0071 2014-08-28T14:22:04Z 1566.0071 2014-08-28T14:22:09Z 1566.0071 2014-08-28T14:22:14Z 1566.0071 2014-08-28T14:22:19Z 1568.487 2014-08-28T14:22:24Z 1568.487 2014-08-28T14:22:29Z 1568.487 2014-08-28T14:22:34Z 1568.487 2014-08-28T14:22:39Z 1568.487 2014-08-28T14:22:44Z 1570.5155 2014-08-28T14:22:49Z 1570.5155 2014-08-28T14:22:54Z 1570.5155 2014-08-28T14:22:59Z 1570.5155 2014-08-28T14:23:04Z 1570.5155 2014-08-28T14:23:09Z 1570.5155 2014-08-28T14:23:14Z 1573.204 2014-08-28T14:23:59Z 1573.204 2014-08-28T14:24:04Z 1573.204 2014-08-28T14:24:09Z 1573.204 2014-08-28T14:24:14Z 1573.204 2014-08-28T14:24:19Z 1573.204 2014-08-28T14:24:24Z 1573.204 2014-08-28T14:24:29Z 1573.204 2014-08-28T14:24:34Z 1573.204 2014-08-28T14:24:39Z 1573.204 2014-08-28T14:24:44Z 1576.4712 2014-08-28T14:24:49Z 1576.4712 2014-08-28T14:24:54Z 1576.4712 2014-08-28T14:24:59Z 1576.4712 2014-08-28T14:25:04Z 1576.4712 2014-08-28T14:25:39Z 1576.4712 2014-08-28T14:25:44Z 1580.9469 2014-08-28T14:25:49Z 1580.9469 2014-08-28T14:25:54Z 1580.9469 2014-08-28T14:25:59Z 1585.2656 2014-08-28T14:26:04Z 1585.2656 2014-08-28T14:26:09Z 1585.2656 2014-08-28T14:26:14Z 1585.2656 2014-08-28T14:26:19Z 1585.2656 2014-08-28T14:26:24Z 1585.2656 2014-08-28T14:26:44Z 1585.2656 2014-08-28T14:26:49Z 1585.2656 2014-08-28T14:26:54Z 1589.6763 2014-08-28T14:26:59Z 1589.6763 2014-08-28T14:27:04Z 1589.6763 2014-08-28T14:27:09Z 1589.6763 2014-08-28T14:27:14Z 1589.6763 2014-08-28T14:27:19Z 1589.6763 2014-08-28T14:27:24Z 1593.8475 2014-08-28T14:27:29Z 1593.8475 2014-08-28T14:27:34Z 1593.8475 2014-08-28T14:27:39Z 1593.8475 2014-08-28T14:27:44Z 1593.8475 2014-08-28T14:27:49Z 1593.8475 2014-08-28T14:27:54Z 1593.8475 2014-08-28T14:27:59Z 1593.8475 2014-08-28T14:28:09Z 1593.8475 2014-08-28T14:28:14Z 1598.7992 2014-08-28T14:29:44Z 1598.7992 2014-08-28T14:29:49Z 1598.7992 2014-08-28T14:29:54Z 1598.7992 2014-08-28T14:29:59Z 1598.7992 2014-08-28T14:30:14Z 1598.7992 2014-08-28T14:30:19Z 1598.7992 2014-08-28T14:30:24Z 1598.7992 2014-08-28T14:30:34Z 1598.7992 2014-08-28T14:30:39Z 1598.7992 2014-08-28T14:30:44Z 1603.9034 2014-08-28T14:30:49Z 1603.9034 2014-08-28T14:30:54Z 1603.9034 2014-08-28T14:30:59Z 1603.9034 2014-08-28T14:31:09Z 1603.9034 2014-08-28T14:31:14Z 1603.9034 2014-08-28T14:31:39Z 1603.9034 2014-08-28T14:31:44Z 1603.9034 2014-08-28T14:31:49Z 1608.8376 2014-08-28T14:31:54Z 1608.8376 2014-08-28T14:31:59Z 1608.8376 2014-08-28T14:32:04Z 1608.8376 2014-08-28T14:32:09Z 1608.8376 2014-08-28T14:32:14Z 1608.8376 2014-08-28T14:32:19Z 1613.3326 2014-08-28T14:32:29Z 1613.3326 2014-08-28T14:32:34Z 1613.3326 2014-08-28T14:32:39Z 1613.3326 2014-08-28T14:32:44Z 1613.3326 2014-08-28T14:32:49Z 1613.3326 2014-08-28T14:32:54Z 1618.063 2014-08-28T14:33:14Z 1618.063 2014-08-28T14:33:19Z 1618.063 2014-08-28T14:33:24Z 1622.1399 2014-08-28T14:33:29Z 1622.1399 2014-08-28T14:33:34Z 1622.1399 2014-08-28T14:33:39Z 1622.1399 2014-08-28T14:33:44Z 1625.9672 2014-08-28T14:33:49Z 1625.9672 2014-08-28T14:33:54Z 1625.9672 2014-08-28T14:33:59Z 1625.9672 2014-08-28T14:34:04Z 1625.9672 2014-08-28T14:34:09Z 1629.4874 2014-08-28T14:34:14Z 1629.4874 2014-08-28T14:34:19Z 1629.4874 2014-08-28T14:34:24Z 1629.4874 2014-08-28T14:34:49Z 1629.4874 2014-08-28T14:34:54Z 1633.0956 2014-08-28T14:34:59Z 1633.0956 2014-08-28T14:35:04Z 1633.0956 2014-08-28T14:35:09Z 1633.0956 2014-08-28T14:35:14Z 1636.6385 2014-08-28T14:35:24Z 1636.6385 2014-08-28T14:35:29Z 1636.6385 2014-08-28T14:35:34Z 1636.6385 2014-08-28T14:35:39Z 1639.8741 2014-08-28T14:35:44Z 1639.8741 2014-08-28T14:35:49Z 1639.8741 2014-08-28T14:35:54Z 1639.8741 2014-08-28T14:35:59Z 1639.8741 2014-08-28T14:36:04Z 1639.8741 2014-08-28T14:36:09Z 1643.4148 2014-08-28T14:36:24Z 1643.4148 2014-08-28T14:36:29Z 1643.4148 2014-08-28T14:36:34Z 1643.4148 2014-08-28T14:36:39Z 1643.4148 2014-08-28T14:36:44Z 1643.4148 2014-08-28T14:36:49Z 1646.7467 2014-08-28T14:36:54Z 1646.7467 2014-08-28T14:36:59Z 1646.7467 2014-08-28T14:37:04Z 1646.7467 2014-08-28T14:37:09Z 1646.7467 2014-08-28T14:37:14Z 1646.7467 2014-08-28T14:37:19Z 1646.7467 2014-08-28T14:37:29Z 1646.7467 2014-08-28T14:37:34Z 1650.0286 2014-08-28T14:37:39Z 1650.0286 2014-08-28T14:37:44Z 1650.0286 2014-08-28T14:37:49Z 1650.0286 2014-08-28T14:37:54Z 1650.0286 2014-08-28T14:37:59Z 1653.177 2014-08-28T14:38:04Z 1653.177 2014-08-28T14:38:09Z 1653.177 2014-08-28T14:38:14Z 1653.177 2014-08-28T14:38:29Z 1655.7987 2014-08-28T14:38:34Z 1655.7987 2014-08-28T14:38:39Z 1655.7987 2014-08-28T14:38:44Z 1655.7987 2014-08-28T14:38:49Z 1655.7987 2014-08-28T14:38:54Z 1658.395 2014-08-28T14:38:59Z 1658.395 2014-08-28T14:39:04Z 1658.395 2014-08-28T14:39:09Z 1658.395 2014-08-28T14:39:14Z 1658.395 2014-08-28T14:39:19Z 1659.3655 2014-08-28T14:39:34Z 1660.3359 2014-08-28T14:39:39Z 1660.3359 2014-08-28T14:39:44Z 1660.3359 2014-08-28T14:40:04Z 1660.3359 2014-08-28T14:40:09Z 1663.0858 2014-08-28T14:40:14Z 1663.0858 2014-08-28T14:40:19Z 1663.0858 2014-08-28T14:40:29Z 1663.0858 2014-08-28T14:40:34Z 1663.0858 2014-08-28T14:40:39Z 1663.0858 2014-08-28T14:40:44Z 1665.6501 2014-08-28T14:40:49Z 1665.6501 2014-08-28T14:40:54Z 1665.6501 2014-08-28T14:40:59Z 1665.6501 2014-08-28T14:41:04Z 1665.6501 2014-08-28T14:41:09Z 1667.6993 2014-08-28T14:41:14Z 1667.6993 2014-08-28T14:41:19Z 1667.6993 2014-08-28T14:41:24Z 1667.6993 2014-08-28T14:41:39Z 1667.6993 2014-08-28T14:41:44Z 1667.6993 2014-08-28T14:41:49Z 1669.7219 2014-08-28T14:41:54Z 1669.7219 2014-08-28T14:41:59Z 1669.7219 2014-08-28T14:42:04Z 1669.7219 2014-08-28T14:42:09Z 1669.7219 2014-08-28T14:42:14Z 1669.7219 2014-08-28T14:42:19Z 1669.7219 2014-08-28T14:42:24Z 1669.7219 2014-08-28T14:42:29Z 1671.2194 2014-08-28T14:42:44Z 1671.2194 2014-08-28T14:42:49Z 1671.2194 2014-08-28T14:42:54Z 1671.2194 2014-08-28T14:42:59Z 1671.2194 2014-08-28T14:43:04Z 1671.2194 2014-08-28T14:43:09Z 1672.2937 2014-08-28T14:43:14Z 1672.2937 2014-08-28T14:43:19Z 1672.2937 2014-08-28T14:43:24Z 1673.4581 2014-08-28T14:43:29Z 1673.4581 2014-08-28T14:43:34Z 1673.4581 2014-08-28T14:43:39Z 1673.4581 2014-08-28T14:44:04Z 1673.4581 2014-08-28T14:44:09Z 1673.4581 2014-08-28T14:44:14Z 1673.4581 2014-08-28T14:44:19Z 1673.4581 2014-08-28T14:44:29Z 1673.4581 2014-08-28T14:44:34Z 1673.4581 2014-08-28T14:44:39Z 1674.5399 2014-08-28T14:44:44Z 1674.5399 2014-08-28T14:44:49Z 1674.5399 2014-08-28T14:44:54Z 1674.5399 2014-08-28T14:44:59Z 1674.5399 2014-08-28T14:45:04Z 1676.2435 2014-08-28T14:45:09Z 1676.2435 2014-08-28T14:45:14Z 1676.2435 2014-08-28T14:45:19Z 1676.2435 2014-08-28T14:45:24Z 1676.2435 2014-08-28T14:45:29Z 1678.5573 2014-08-28T14:45:34Z 1678.5573 2014-08-28T14:45:39Z 1678.5573 2014-08-28T14:45:44Z 1678.5573 2014-08-28T14:45:49Z 1678.5573 2014-08-28T14:45:54Z 1678.5573 2014-08-28T14:45:59Z 1678.5573 2014-08-28T14:46:04Z 1678.5573 2014-08-28T14:46:09Z 1678.5573 2014-08-28T14:46:14Z 1678.5573 2014-08-28T14:46:19Z 1681.0934 2014-08-28T14:46:24Z 1681.0934 2014-08-28T14:46:29Z 1681.0934 2014-08-28T14:46:44Z 1681.0934 2014-08-28T14:46:49Z 1681.0934 2014-08-28T14:46:54Z 1681.0934 2014-08-28T14:46:59Z 1681.0934 2014-08-28T14:47:04Z 1681.0934 2014-08-28T14:47:09Z 1684.8184 2014-08-28T14:47:14Z 1684.8184 2014-08-28T14:47:19Z 1684.8184 2014-08-28T14:47:24Z 1684.8184 2014-08-28T14:47:29Z 1684.8184 2014-08-28T14:47:34Z 1684.8184 2014-08-28T14:47:39Z 1684.8184 2014-08-28T14:47:44Z 1684.8184 2014-08-28T14:47:59Z 1684.8184 2014-08-28T14:48:04Z 1684.8184 2014-08-28T14:48:09Z 1690.7535 2014-08-28T14:48:14Z 1690.7535 2014-08-28T14:48:19Z 1690.7535 2014-08-28T14:48:24Z 1690.7535 2014-08-28T14:48:29Z 1690.7535 2014-08-28T14:48:34Z 1690.7535 2014-08-28T14:48:39Z 1690.7535 2014-08-28T14:48:44Z 1690.7535 2014-08-28T14:48:49Z 1690.7535 2014-08-28T14:48:59Z 1697.3605 2014-08-28T14:49:04Z 1697.3605 2014-08-28T14:49:09Z 1697.3605 2014-08-28T14:49:14Z 1697.3605 2014-08-28T14:49:19Z 1697.3605 2014-08-28T14:49:24Z 1703.7595 2014-08-28T14:49:29Z 1703.7595 2014-08-28T14:49:34Z 1703.7595 2014-08-28T14:49:39Z 1703.7595 2014-08-28T14:49:44Z 1703.7595 2014-08-28T14:49:49Z 1703.7595 2014-08-28T14:49:54Z 1703.7595 2014-08-28T14:49:59Z 1707.9111 2014-08-28T14:50:04Z 1707.9111 2014-08-28T14:50:09Z 1707.9111 2014-08-28T14:50:14Z 1707.9111 2014-08-28T14:50:19Z 1707.9111 2014-08-28T14:50:24Z 1710.209 2014-08-28T14:50:29Z 1710.209 2014-08-28T14:50:34Z 1710.209 2014-08-28T14:50:39Z 1710.209 2014-08-28T14:50:44Z 1710.209 2014-08-28T14:51:04Z 1710.209 2014-08-28T14:51:09Z 1710.209 2014-08-28T14:51:14Z 1712.7954 2014-08-28T14:51:19Z 1712.7954 2014-08-28T14:51:24Z 1712.7954 2014-08-28T14:51:29Z 1712.7954 2014-08-28T14:51:34Z 1712.7954 2014-08-28T14:51:39Z 1712.7954 2014-08-28T14:51:44Z 1715.0593 2014-08-28T14:52:04Z 1717.3234 2014-08-28T14:52:09Z 1717.3234 2014-08-28T14:52:14Z 1717.3234 2014-08-28T14:52:19Z 1717.3234 2014-08-28T14:52:24Z 1717.3234 2014-08-28T14:52:29Z 1717.3234 2014-08-28T14:52:44Z 1717.3234 2014-08-28T14:52:49Z 1722.0332 2014-08-28T14:52:54Z 1722.0332 2014-08-28T14:52:59Z 1722.0332 2014-08-28T14:53:04Z 1722.0332 2014-08-28T14:53:09Z 1722.0332 2014-08-28T14:53:14Z 1722.0332 2014-08-28T14:53:19Z 1722.0332 2014-08-28T14:53:24Z 1722.0332 2014-08-28T14:53:29Z 1722.0332 2014-08-28T14:53:34Z 1726.4323 2014-08-28T14:53:39Z 1726.4323 2014-08-28T14:53:44Z 1726.4323 2014-08-28T14:53:49Z 1726.4323 2014-08-28T14:53:54Z 1726.4323 2014-08-28T14:53:59Z 1730.7571 2014-08-28T14:54:04Z 1730.7571 2014-08-28T14:54:09Z 1730.7571 2014-08-28T14:54:34Z 1730.7571 2014-08-28T14:54:39Z 1730.7571 2014-08-28T14:54:44Z 1730.7571 2014-08-28T14:54:49Z 1730.7571 2014-08-28T14:54:54Z 1730.7571 2014-08-28T14:54:59Z 1730.7571 2014-08-28T14:55:04Z 1730.7571 2014-08-28T14:55:09Z 1734.1892 2014-08-28T14:55:14Z 1734.1892 2014-08-28T14:55:19Z 1734.1892 2014-08-28T14:55:24Z 1734.1892 2014-08-28T14:55:29Z 1734.1892 2014-08-28T14:55:34Z 1734.1892 2014-08-28T14:55:59Z 1734.1892 2014-08-28T14:56:04Z 1734.1892 2014-08-28T14:56:09Z 1734.1892 2014-08-28T14:56:14Z 1737.515 2014-08-28T14:56:19Z 1737.515 2014-08-28T14:56:24Z 1737.515 2014-08-28T14:56:29Z 1737.515 2014-08-28T14:56:34Z 1740.267 2014-08-28T14:56:39Z 1740.267 2014-08-28T14:56:44Z 1740.267 2014-08-28T14:56:49Z 1740.267 2014-08-28T14:56:54Z 1740.267 2014-08-28T14:56:59Z 1740.267 2014-08-28T14:57:04Z 1740.267 2014-08-28T14:57:09Z 1740.267 2014-08-28T14:57:14Z 1742.331 2014-08-28T14:57:29Z 1742.331 2014-08-28T14:57:34Z 1742.331 2014-08-28T14:57:39Z 1742.331 2014-08-28T14:57:49Z 1742.331 2014-08-28T14:57:54Z 1742.331 2014-08-28T14:57:59Z 1742.331 2014-08-28T14:58:04Z 1742.331 2014-08-28T14:58:09Z 1745.3325 2014-08-28T14:58:14Z 1745.3325 2014-08-28T14:58:19Z 1745.3325 2014-08-28T14:58:24Z 1745.3325 2014-08-28T14:58:29Z 1745.3325 2014-08-28T14:58:34Z 1748.4979 2014-08-28T14:58:54Z 1748.4979 2014-08-28T14:58:59Z 1748.4979 2014-08-28T14:59:04Z 1748.4979 2014-08-28T14:59:09Z 1748.4979 2014-08-28T14:59:14Z 1748.4979 2014-08-28T14:59:19Z 1748.4979 2014-08-28T14:59:24Z 1748.4979 2014-08-28T14:59:29Z 1748.4979 2014-08-28T15:00:09Z 1748.4979 2014-08-28T15:00:14Z 1752.6376 2014-08-28T15:00:24Z 1752.6376 2014-08-28T15:00:29Z 1752.6376 2014-08-28T15:00:34Z 1752.6376 2014-08-28T15:00:39Z 1752.6376 2014-08-28T15:00:44Z 1752.6376 2014-08-28T15:00:49Z 1756.8423 2014-08-28T15:00:54Z 1756.8423 2014-08-28T15:00:59Z 1756.8423 2014-08-28T15:01:04Z 1761.0621 2014-08-28T15:01:09Z 1761.0621 2014-08-28T15:01:14Z 1761.0621 2014-08-28T15:01:19Z 1761.0621 2014-08-28T15:01:24Z 1765.3662 2014-08-28T15:01:29Z 1765.3662 2014-08-28T15:01:34Z 1765.3662 2014-08-28T15:01:39Z 1765.3662 2014-08-28T15:01:44Z 1769.285 2014-08-28T15:01:49Z 1769.285 2014-08-28T15:01:54Z 1769.285 2014-08-28T15:01:59Z 1769.285 2014-08-28T15:02:04Z 1772.8168 2014-08-28T15:02:09Z 1772.8168 2014-08-28T15:02:14Z 1772.8168 2014-08-28T15:02:19Z 1772.8168 2014-08-28T15:02:34Z 1776.1631 2014-08-28T15:02:39Z 1776.1631 2014-08-28T15:02:44Z 1779.194 2014-08-28T15:02:49Z 1779.194 2014-08-28T15:02:54Z 1782.0637 2014-08-28T15:02:59Z 1782.0637 2014-08-28T15:03:04Z 1782.0637 2014-08-28T15:03:09Z 1782.0637 2014-08-28T15:03:14Z 1784.6854 2014-08-28T15:03:19Z 1784.6854 2014-08-28T15:03:24Z 1784.6854 2014-08-28T15:03:29Z 1784.6854 2014-08-28T15:03:34Z 1784.6854 2014-08-28T15:03:39Z 1784.6854 2014-08-28T15:03:44Z 1784.6854 2014-08-28T15:03:49Z 1784.6854 2014-08-28T15:04:39Z 1784.6854 2014-08-28T15:04:44Z 1784.6854 2014-08-28T15:04:49Z 1787.4543 2014-08-28T15:04:54Z 1787.4543 2014-08-28T15:04:59Z 1787.4543 2014-08-28T15:05:04Z 1787.4543 2014-08-28T15:05:09Z 1790.2468 2014-08-28T15:05:14Z 1790.2468 2014-08-28T15:05:19Z 1790.2468 2014-08-28T15:05:24Z 1790.2468 2014-08-28T15:05:29Z 1790.2468 2014-08-28T15:05:39Z 1790.2468 2014-08-28T15:05:44Z 1792.9336 2014-08-28T15:05:49Z 1792.9336 2014-08-28T15:05:54Z 1792.9336 2014-08-28T15:05:59Z 1792.9336 2014-08-28T15:06:04Z 1792.9336 2014-08-28T15:06:24Z 1795.5103 2014-08-28T15:06:29Z 1795.5103 2014-08-28T15:06:34Z 1795.5103 2014-08-28T15:06:39Z 1795.5103 2014-08-28T15:06:44Z 1795.5103 2014-08-28T15:06:49Z 1795.5103 2014-08-28T15:06:54Z 1795.5103 2014-08-28T15:06:59Z 1795.5103 2014-08-28T15:07:04Z 1798.1464 2014-08-28T15:07:09Z 1798.1464 2014-08-28T15:07:14Z 1798.1464 2014-08-28T15:07:19Z 1798.1464 2014-08-28T15:07:29Z 1798.1464 2014-08-28T15:07:34Z 1798.1464 2014-08-28T15:08:19Z 1800.6526 2014-08-28T15:08:24Z 1800.6526 2014-08-28T15:08:29Z 1800.6526 2014-08-28T15:08:34Z 1800.6526 2014-08-28T15:08:39Z 1800.6526 2014-08-28T15:09:24Z 1800.6526 2014-08-28T15:09:29Z 1803.2288 2014-08-28T15:09:34Z 1803.2288 2014-08-28T15:09:39Z 1803.2288 2014-08-28T15:09:44Z 1803.2288 2014-08-28T15:09:49Z 1805.5696 2014-08-28T15:09:54Z 1805.5696 2014-08-28T15:09:59Z 1805.5696 2014-08-28T15:10:04Z 1807.7533 2014-08-28T15:10:09Z 1807.7533 2014-08-28T15:10:14Z 1807.7533 2014-08-28T15:10:19Z 1807.7533 2014-08-28T15:10:24Z 1807.7533 2014-08-28T15:10:29Z 1807.7533 2014-08-28T15:10:34Z 1807.7533 2014-08-28T15:10:39Z 1807.7533 2014-08-28T15:10:44Z 1810.1266 2014-08-28T15:10:49Z 1810.1266 2014-08-28T15:10:54Z 1810.1266 2014-08-28T15:10:59Z 1810.1266 2014-08-28T15:11:04Z 1810.1266 2014-08-28T15:11:09Z 1810.1266 2014-08-28T15:11:14Z 1810.1266 2014-08-28T15:11:19Z 1810.1266 2014-08-28T15:11:24Z 1810.1266 2014-08-28T15:11:29Z 1810.1266 2014-08-28T15:11:34Z 1810.1266 2014-08-28T15:11:39Z 1810.1266 2014-08-28T15:11:49Z 1810.1266 2014-08-28T15:11:54Z 1810.1266 2014-08-28T15:12:19Z 1812.4912 2014-08-28T15:12:24Z 1812.4912 2014-08-28T15:12:29Z 1812.4912 2014-08-28T15:12:34Z 1812.4912 2014-08-28T15:12:39Z 1812.4912 2014-08-28T15:12:44Z 1812.4912 2014-08-28T15:12:49Z 1812.4912 2014-08-28T15:12:54Z 1814.8363 2014-08-28T15:12:59Z 1814.8363 2014-08-28T15:13:04Z 1814.8363 2014-08-28T15:13:09Z 1814.8363 2014-08-28T15:13:14Z 1814.8363 2014-08-28T15:13:19Z 1814.8363 2014-08-28T15:13:24Z 1816.907 2014-08-28T15:13:29Z 1816.907 2014-08-28T15:13:34Z 1816.907 2014-08-28T15:13:39Z 1816.907 2014-08-28T15:13:44Z 1816.907 2014-08-28T15:13:49Z 1816.907 2014-08-28T15:13:54Z 1816.907 2014-08-28T15:13:59Z 1818.7847 2014-08-28T15:14:04Z 1818.7847 2014-08-28T15:14:09Z 1818.7847 2014-08-28T15:14:14Z 1818.7847 2014-08-28T15:14:19Z 1820.2715 2014-08-28T15:14:24Z 1820.2715 2014-08-28T15:14:29Z 1820.2715 2014-08-28T15:14:34Z 1820.2715 2014-08-28T15:14:39Z 1820.2715 2014-08-28T15:14:44Z 1821.3436 2014-08-28T15:14:49Z 1821.3436 2014-08-28T15:14:54Z 1821.3436 2014-08-28T15:14:59Z 1821.3436 2014-08-28T15:15:04Z 1821.3436 2014-08-28T15:15:09Z 1821.3436 2014-08-28T15:15:14Z 1822.1965 2014-08-28T15:15:19Z 1822.1965 2014-08-28T15:15:24Z 1822.1965 2014-08-28T15:15:29Z 1822.1965 2014-08-28T15:15:34Z 1822.1965 2014-08-28T15:15:39Z 1822.8528 2014-08-28T15:15:44Z 1822.8528 2014-08-28T15:15:49Z 1822.8528 2014-08-28T15:15:54Z 1822.8528 2014-08-28T15:15:59Z 1822.8528 2014-08-28T15:16:04Z 1823.2043 2014-08-28T15:16:09Z 1823.2043 2014-08-28T15:16:14Z 1823.2043 2014-08-28T15:16:19Z 1823.2043 2014-08-28T15:16:24Z 1823.2043 2014-08-28T15:16:29Z 1823.2043 2014-08-28T15:16:34Z 1823.2043 2014-08-28T15:16:39Z 1823.2043 2014-08-28T15:16:44Z 1823.1808 2014-08-28T15:16:49Z 1823.1808 2014-08-28T15:16:54Z 1823.1808 2014-08-28T15:16:59Z 1823.1808 2014-08-28T15:17:04Z 1823.1808 2014-08-28T15:17:09Z 1823.1808 2014-08-28T15:17:14Z 1823.1808 2014-08-28T15:17:19Z 1823.1808 2014-08-28T15:17:24Z 1823.1808 2014-08-28T15:17:29Z 1823.1208 2014-08-28T15:17:34Z 1823.1208 2014-08-28T15:17:39Z 1823.1208 2014-08-28T15:17:44Z 1823.1208 2014-08-28T15:17:49Z 1822.8776 2014-08-28T15:17:54Z 1822.8776 2014-08-28T15:17:59Z 1822.8776 2014-08-28T15:18:04Z 1822.8776 2014-08-28T15:18:09Z 1822.8776 2014-08-28T15:18:14Z 1822.8776 2014-08-28T15:18:19Z 1822.8776 2014-08-28T15:18:24Z 1822.8776 2014-08-28T15:18:29Z 1822.8776 2014-08-28T15:18:34Z 1822.8776 2014-08-28T15:18:39Z 1822.8776 2014-08-28T15:18:44Z 1822.8776 2014-08-28T15:18:49Z 1822.8776 2014-08-28T15:18:54Z 1823.0499 2014-08-28T15:18:59Z 1823.0499 2014-08-28T15:19:04Z 1823.0499 2014-08-28T15:19:09Z 1823.0499 2014-08-28T15:19:14Z 1823.0499 2014-08-28T15:19:19Z 1823.0499 2014-08-28T15:19:24Z 1823.0499 2014-08-28T15:19:29Z 1823.0499 2014-08-28T15:19:34Z 1823.0499 2014-08-28T15:19:39Z 1822.9521 2014-08-28T15:19:44Z 1822.9521 2014-08-28T15:19:49Z 1822.9521 2014-08-28T15:19:54Z 1822.9521 2014-08-28T15:19:59Z 1822.9521 2014-08-28T15:20:04Z 1822.9521 2014-08-28T15:20:09Z 1822.9521 2014-08-28T15:20:14Z 1822.9521 2014-08-28T15:20:19Z 1822.9521 2014-08-28T15:20:24Z 1822.9521 2014-08-28T15:20:29Z 1822.0792 2014-08-28T15:20:34Z 1822.0792 2014-08-28T15:20:39Z 1820.8297 2014-08-28T15:20:44Z 1820.8297 2014-08-28T15:20:49Z 1820.8297 2014-08-28T15:20:54Z 1820.8297 2014-08-28T15:21:04Z 1819.4443 2014-08-28T15:21:09Z 1819.4443 2014-08-28T15:21:14Z 1818.2755 2014-08-28T15:21:19Z 1818.2755 2014-08-28T15:21:24Z 1818.2755 2014-08-28T15:21:29Z 1817.1736 2014-08-28T15:21:34Z 1817.1736 2014-08-28T15:21:39Z 1817.1736 2014-08-28T15:21:44Z 1817.1736 2014-08-28T15:21:49Z 1817.1736 2014-08-28T15:21:54Z 1816.043 2014-08-28T15:21:59Z 1816.043 2014-08-28T15:22:04Z 1814.8807 2014-08-28T15:22:09Z 1814.8807 2014-08-28T15:22:14Z 1814.8807 2014-08-28T15:22:19Z 1813.9006 2014-08-28T15:22:24Z 1813.9006 2014-08-28T15:22:29Z 1813.9006 2014-08-28T15:22:34Z 1812.882 2014-08-28T15:22:39Z 1812.882 2014-08-28T15:22:44Z 1811.6918 2014-08-28T15:22:49Z 1811.6918 2014-08-28T15:22:54Z 1811.6918 2014-08-28T15:22:59Z 1810.0201 2014-08-28T15:23:04Z 1810.0201 2014-08-28T15:23:09Z 1810.0201 2014-08-28T15:23:14Z 1810.0201 2014-08-28T15:23:19Z 1807.7102 2014-08-28T15:23:24Z 1807.7102 2014-08-28T15:23:29Z 1805.512 2014-08-28T15:23:34Z 1805.512 2014-08-28T15:23:39Z 1805.512 2014-08-28T15:23:44Z 1803.2837 2014-08-28T15:23:49Z 1803.2837 2014-08-28T15:23:54Z 1803.2837 2014-08-28T15:23:59Z 1800.6633 2014-08-28T15:24:04Z 1800.6633 2014-08-28T15:24:09Z 1800.6633 2014-08-28T15:24:14Z 1797.9357 2014-08-28T15:24:19Z 1797.9357 2014-08-28T15:24:24Z 1797.9357 2014-08-28T15:24:29Z 1795.0189 2014-08-28T15:24:34Z 1795.0189 2014-08-28T15:24:39Z 1792.1975 2014-08-28T15:24:44Z 1792.1975 2014-08-28T15:24:49Z 1789.4609 2014-08-28T15:24:54Z 1789.4609 2014-08-28T15:24:59Z 1789.4609 2014-08-28T15:25:04Z 1786.7406 2014-08-28T15:25:09Z 1786.7406 2014-08-28T15:25:14Z 1784.1173 2014-08-28T15:25:19Z 1784.1173 2014-08-28T15:25:24Z 1784.1173 2014-08-28T15:25:29Z 1781.5208 2014-08-28T15:25:34Z 1781.5208 2014-08-28T15:25:39Z 1781.5208 2014-08-28T15:25:44Z 1778.9431 2014-08-28T15:25:49Z 1778.9431 2014-08-28T15:25:54Z 1778.9431 2014-08-28T15:25:59Z 1776.3048 2014-08-28T15:26:04Z 1776.3048 2014-08-28T15:26:09Z 1776.3048 2014-08-28T15:26:14Z 1776.3048 2014-08-28T15:26:19Z 1776.3048 2014-08-28T15:26:24Z 1776.3048 2014-08-28T15:26:29Z 1776.3048 2014-08-28T15:26:34Z 1776.3048 2014-08-28T15:26:39Z 1776.3048 2014-08-28T15:26:44Z 1773.4019 2014-08-28T15:26:49Z 1773.4019 2014-08-28T15:26:54Z 1773.4019 2014-08-28T15:26:59Z 1773.4019 2014-08-28T15:27:04Z 1773.4019 2014-08-28T15:27:09Z 1770.608 2014-08-28T15:27:14Z 1770.608 2014-08-28T15:27:19Z 1767.9231 2014-08-28T15:27:24Z 1767.9231 2014-08-28T15:27:29Z 1767.9231 2014-08-28T15:27:34Z 1765.1586 2014-08-28T15:27:39Z 1765.1586 2014-08-28T15:27:44Z 1762.529 2014-08-28T15:27:49Z 1762.529 2014-08-28T15:27:54Z 1760.1028 2014-08-28T15:27:59Z 1760.1028 2014-08-28T15:28:04Z 1760.1028 2014-08-28T15:28:09Z 1760.1028 2014-08-28T15:28:14Z 1757.8702 2014-08-28T15:28:19Z 1757.8702 2014-08-28T15:28:24Z 1757.8702 2014-08-28T15:28:29Z 1754.9568 2014-08-28T15:28:34Z 1754.9568 2014-08-28T15:28:39Z 1754.9568 2014-08-28T15:28:44Z 1751.5771 2014-08-28T15:28:49Z 1751.5771 2014-08-28T15:28:54Z 1751.5771 2014-08-28T15:28:59Z 1751.5771 2014-08-28T15:29:04Z 1748.5074 2014-08-28T15:29:09Z 1748.5074 2014-08-28T15:29:14Z 1745.8749 2014-08-28T15:29:19Z 1745.8749 2014-08-28T15:29:24Z 1745.8749 2014-08-28T15:29:29Z 1743.4354 2014-08-28T15:29:34Z 1743.4354 2014-08-28T15:29:39Z 1743.4354 2014-08-28T15:29:44Z 1740.8615 2014-08-28T15:29:49Z 1740.8615 2014-08-28T15:29:54Z 1740.8615 2014-08-28T15:29:59Z 1738.0511 2014-08-28T15:30:04Z 1738.0511 2014-08-28T15:30:09Z 1738.0511 2014-08-28T15:30:14Z 1734.997 2014-08-28T15:30:19Z 1734.997 2014-08-28T15:30:24Z 1734.997 2014-08-28T15:30:29Z 1731.851 2014-08-28T15:30:34Z 1731.851 2014-08-28T15:30:39Z 1728.8115 2014-08-28T15:30:44Z 1728.8115 2014-08-28T15:30:49Z 1728.8115 2014-08-28T15:30:54Z 1728.8115 2014-08-28T15:30:59Z 1725.9181 2014-08-28T15:31:04Z 1725.9181 2014-08-28T15:31:09Z 1725.9181 2014-08-28T15:31:14Z 1723.1774 2014-08-28T15:31:19Z 1723.1774 2014-08-28T15:31:24Z 1723.1774 2014-08-28T15:31:29Z 1720.6818 2014-08-28T15:31:34Z 1720.6818 2014-08-28T15:31:39Z 1720.6818 2014-08-28T15:31:44Z 1718.2275 2014-08-28T15:31:49Z 1718.2275 2014-08-28T15:31:54Z 1716.0723 2014-08-28T15:31:59Z 1716.0723 2014-08-28T15:32:04Z 1716.0723 2014-08-28T15:32:09Z 1714.0359 2014-08-28T15:32:14Z 1714.0359 2014-08-28T15:32:19Z 1714.0359 2014-08-28T15:32:59Z 1714.0359 2014-08-28T15:33:04Z 1711.3168 2014-08-28T15:33:09Z 1711.3168 2014-08-28T15:33:14Z 1711.3168 2014-08-28T15:33:19Z 1708.4565 2014-08-28T15:33:24Z 1708.4565 2014-08-28T15:33:29Z 1708.4565 2014-08-28T15:33:34Z 1705.4962 2014-08-28T15:33:39Z 1705.4962 2014-08-28T15:33:44Z 1705.4962 2014-08-28T15:33:49Z 1705.4962 2014-08-28T15:33:54Z 1702.9349 2014-08-28T15:33:59Z 1702.9349 2014-08-28T15:34:04Z 1702.9349 2014-08-28T15:34:09Z 1700.7296 2014-08-28T15:34:14Z 1700.7296 2014-08-28T15:34:19Z 1700.7296 2014-08-28T15:34:24Z 1700.7296 2014-08-28T15:34:29Z 1700.7296 2014-08-28T15:34:34Z 1698.4502 2014-08-28T15:34:39Z 1698.4502 2014-08-28T15:34:44Z 1698.4502 2014-08-28T15:34:49Z 1695.9861 2014-08-28T15:34:54Z 1695.9861 2014-08-28T15:34:59Z 1695.9861 2014-08-28T15:35:04Z 1695.9861 2014-08-28T15:35:09Z 1693.2502 2014-08-28T15:35:14Z 1693.2502 2014-08-28T15:35:19Z 1690.6666 2014-08-28T15:35:24Z 1690.6666 2014-08-28T15:35:29Z 1690.6666 2014-08-28T15:35:34Z 1690.6666 2014-08-28T15:35:39Z 1688.1377 2014-08-28T15:35:44Z 1688.1377 2014-08-28T15:35:49Z 1688.1377 2014-08-28T15:35:54Z 1685.2847 2014-08-28T15:35:59Z 1685.2847 2014-08-28T15:36:04Z 1685.2847 2014-08-28T15:36:09Z 1682.175 2014-08-28T15:36:14Z 1682.175 2014-08-28T15:36:19Z 1682.175 2014-08-28T15:36:24Z 1679.0742 2014-08-28T15:36:29Z 1679.0742 2014-08-28T15:36:34Z 1679.0742 2014-08-28T15:36:39Z 1675.6945 2014-08-28T15:36:44Z 1675.6945 2014-08-28T15:36:49Z 1675.6945 2014-08-28T15:36:54Z 1672.1877 2014-08-28T15:36:59Z 1672.1877 2014-08-28T15:37:04Z 1672.1877 2014-08-28T15:37:09Z 1668.6089 2014-08-28T15:37:14Z 1668.6089 2014-08-28T15:37:19Z 1668.6089 2014-08-28T15:37:24Z 1664.9366 2014-08-28T15:37:29Z 1664.9366 2014-08-28T15:37:34Z 1661.6561 2014-08-28T15:37:39Z 1661.6561 2014-08-28T15:37:44Z 1661.6561 2014-08-28T15:37:49Z 1658.4082 2014-08-28T15:37:54Z 1658.4082 2014-08-28T15:37:59Z 1658.4082 2014-08-28T15:38:04Z 1655.1628 2014-08-28T15:38:09Z 1655.1628 2014-08-28T15:38:14Z 1655.1628 2014-08-28T15:38:19Z 1651.9786 2014-08-28T15:38:24Z 1651.9786 2014-08-28T15:38:29Z 1648.8663 2014-08-28T15:38:34Z 1648.8663 2014-08-28T15:38:39Z 1645.9221 2014-08-28T15:38:44Z 1645.9221 2014-08-28T15:38:49Z 1645.9221 2014-08-28T15:38:54Z 1642.9895 2014-08-28T15:38:59Z 1642.9895 2014-08-28T15:39:04Z 1642.9895 2014-08-28T15:39:09Z 1642.9895 2014-08-28T15:39:14Z 1639.5919 2014-08-28T15:39:19Z 1639.5919 2014-08-28T15:39:24Z 1636.3124 2014-08-28T15:39:29Z 1636.3124 2014-08-28T15:39:34Z 1636.3124 2014-08-28T15:39:39Z 1636.3124 2014-08-28T15:39:44Z 1633.0134 2014-08-28T15:39:49Z 1633.0134 2014-08-28T15:39:54Z 1629.9421 2014-08-28T15:39:59Z 1629.9421 2014-08-28T15:40:04Z 1626.9666 2014-08-28T15:40:09Z 1626.9666 2014-08-28T15:40:14Z 1626.9666 2014-08-28T15:40:19Z 1623.8489 2014-08-28T15:40:24Z 1623.8489 2014-08-28T15:40:29Z 1623.8489 2014-08-28T15:40:34Z 1620.8303 2014-08-28T15:40:39Z 1620.8303 2014-08-28T15:40:44Z 1620.8303 2014-08-28T15:40:49Z 1617.7593 2014-08-28T15:40:54Z 1617.7593 2014-08-28T15:40:59Z 1617.7593 2014-08-28T15:41:04Z 1614.5387 2014-08-28T15:41:09Z 1614.5387 2014-08-28T15:41:14Z 1614.5387 2014-08-28T15:42:24Z 1614.5387 2014-08-28T15:42:29Z 1614.5387 2014-08-28T15:42:34Z 1611.4104 2014-08-28T15:42:39Z 1611.4104 2014-08-28T15:42:44Z 1611.4104 2014-08-28T15:42:49Z 1611.4104 2014-08-28T15:42:54Z 1611.4104 2014-08-28T15:43:19Z 1608.1082 2014-08-28T15:43:24Z 1608.1082 2014-08-28T15:43:29Z 1605.0634 2014-08-28T15:43:34Z 1605.0634 2014-08-28T15:43:39Z 1605.0634 2014-08-28T15:43:54Z 1605.0634 2014-08-28T15:43:59Z 1602.0692 2014-08-28T15:44:04Z 1602.0692 2014-08-28T15:44:09Z 1602.0692 2014-08-28T15:44:14Z 1602.0692 2014-08-28T15:44:19Z 1602.0692 2014-08-28T15:44:24Z 1599.093 2014-08-28T15:44:29Z 1599.093 2014-08-28T15:44:34Z 1596.3633 2014-08-28T15:44:39Z 1596.3633 2014-08-28T15:44:44Z 1596.3633 2014-08-28T15:44:49Z 1596.3633 2014-08-28T15:44:54Z 1596.3633 2014-08-28T15:44:59Z 1593.5725 2014-08-28T15:45:04Z 1593.5725 2014-08-28T15:45:09Z 1593.5725 2014-08-28T15:45:14Z 1590.7675 2014-08-28T15:45:19Z 1590.7675 2014-08-28T15:45:24Z 1588.4957 2014-08-28T15:45:29Z 1588.4957 2014-08-28T15:45:34Z 1588.4957 2014-08-28T15:45:39Z 1586.6724 2014-08-28T15:45:44Z 1586.6724 2014-08-28T15:45:49Z 1586.6724 2014-08-28T15:45:54Z 1584.6265 2014-08-28T15:45:59Z 1584.6265 2014-08-28T15:46:04Z 1584.6265 2014-08-28T15:46:09Z 1582.4146 2014-08-28T15:46:14Z 1582.4146 2014-08-28T15:46:19Z 1582.4146 2014-08-28T15:46:34Z 1582.4146 2014-08-28T15:46:39Z 1579.974 2014-08-28T15:46:44Z 1579.974 2014-08-28T15:46:49Z 1579.974 2014-08-28T15:46:54Z 1579.974 2014-08-28T15:46:59Z 1579.974 2014-08-28T15:47:04Z 1579.974 2014-08-28T15:47:09Z 1579.974 2014-08-28T15:48:14Z 1579.974 2014-08-28T15:48:19Z 1577.3342 2014-08-28T15:48:24Z 1577.3342 2014-08-28T15:48:29Z 1577.3342 2014-08-28T15:48:34Z 1577.3342 2014-08-28T15:48:39Z 1577.3342 2014-08-28T15:49:09Z 1577.3342 2014-08-28T15:49:14Z 1574.8685 2014-08-28T15:49:24Z 1574.8685 2014-08-28T15:49:29Z 1574.8685 2014-08-28T15:49:34Z 1572.4758 2014-08-28T15:49:39Z 1572.4758 2014-08-28T15:49:44Z 1570.3218 2014-08-28T15:49:49Z 1570.3218 2014-08-28T15:49:54Z 1570.3218 2014-08-28T15:49:59Z 1570.3218 2014-08-28T15:51:09Z 1570.3218 2014-08-28T15:51:14Z 1570.3218 2014-08-28T15:51:19Z 1570.3218 2014-08-28T15:51:24Z 1567.9827 2014-08-28T15:51:29Z 1567.9827 2014-08-28T15:51:34Z 1567.9827 2014-08-28T15:51:39Z 1565.5419 2014-08-28T15:51:44Z 1565.5419 2014-08-28T15:51:49Z 1565.5419 2014-08-28T15:51:54Z 1562.9764 2014-08-28T15:51:59Z 1562.9764 2014-08-28T15:52:04Z 1562.9764 2014-08-28T15:52:09Z 1560.3805 2014-08-28T15:52:14Z 1560.3805 2014-08-28T15:52:19Z 1558.0579 2014-08-28T15:52:24Z 1558.0579 2014-08-28T15:52:29Z 1558.0579 2014-08-28T15:52:34Z 1555.9 2014-08-28T15:52:39Z 1555.9 2014-08-28T15:52:44Z 1555.9 2014-08-28T15:52:49Z 1553.6329 2014-08-28T15:52:54Z 1553.6329 2014-08-28T15:52:59Z 1553.6329 2014-08-28T15:53:04Z 1553.6329 2014-08-28T15:53:09Z 1553.6329 2014-08-28T15:53:14Z 1550.9602 2014-08-28T15:53:19Z 1550.9602 2014-08-28T15:53:24Z 1548.4872 2014-08-28T15:53:29Z 1548.4872 2014-08-28T15:53:34Z 1548.4872 2014-08-28T15:53:39Z 1545.9674 2014-08-28T15:53:44Z 1545.9674 2014-08-28T15:53:49Z 1543.5183 2014-08-28T15:53:54Z 1543.5183 2014-08-28T15:53:59Z 1543.5183 2014-08-28T15:54:04Z 1540.8021 2014-08-28T15:54:09Z 1540.8021 2014-08-28T15:54:14Z 1540.8021 2014-08-28T15:54:19Z 1537.91 2014-08-28T15:54:24Z 1537.91 2014-08-28T15:54:29Z 1537.91 2014-08-28T15:54:34Z 1534.9415 2014-08-28T15:54:39Z 1534.9415 2014-08-28T15:54:44Z 1534.9415 2014-08-28T15:54:49Z 1534.9415 2014-08-28T15:54:54Z 1531.9026 2014-08-28T15:54:59Z 1531.9026 2014-08-28T15:55:04Z 1531.9026 2014-08-28T15:55:09Z 1528.6115 2014-08-28T15:55:14Z 1528.6115 2014-08-28T15:55:19Z 1528.6115 2014-08-28T15:55:24Z 1525.2179 2014-08-28T15:55:29Z 1525.2179 2014-08-28T15:55:34Z 1525.2179 2014-08-28T15:55:39Z 1525.2179 2014-08-28T15:55:44Z 1521.6157 2014-08-28T15:55:49Z 1521.6157 2014-08-28T15:55:54Z 1518.1826 2014-08-28T15:55:59Z 1518.1826 2014-08-28T15:56:04Z 1518.1826 2014-08-28T15:56:09Z 1514.8506 2014-08-28T15:56:14Z 1514.8506 2014-08-28T15:56:19Z 1514.8506 2014-08-28T15:56:24Z 1511.5559 2014-08-28T15:56:29Z 1511.5559 2014-08-28T15:56:34Z 1511.5559 2014-08-28T15:56:39Z 1508.0092 2014-08-28T15:56:44Z 1508.0092 2014-08-28T15:56:49Z 1504.4614 2014-08-28T15:56:54Z 1504.4614 2014-08-28T15:56:59Z 1504.4614 2014-08-28T15:57:04Z 1504.4614 2014-08-28T15:57:09Z 1504.4614 2014-08-28T15:57:14Z 1500.9437 2014-08-28T15:57:19Z 1500.9437 2014-08-28T15:57:24Z 1497.6721 2014-08-28T15:57:29Z 1497.6721 2014-08-28T15:57:34Z 1494.6586 2014-08-28T15:57:39Z 1494.6586 2014-08-28T15:57:44Z 1491.9569 2014-08-28T15:57:49Z 1491.9569 2014-08-28T15:57:54Z 1489.3995 2014-08-28T15:57:59Z 1489.3995 2014-08-28T15:58:04Z 1487.0762 2014-08-28T15:58:09Z 1487.0762 2014-08-28T15:58:14Z 1487.0762 2014-08-28T15:58:19Z 1484.9971 2014-08-28T15:58:24Z 1484.9971 2014-08-28T15:58:29Z 1482.9834 2014-08-28T15:58:34Z 1482.9834 2014-08-28T15:58:39Z 1481.0139 2014-08-28T15:58:44Z 1481.0139 2014-08-28T15:58:49Z 1479.0541 2014-08-28T15:58:54Z 1479.0541 2014-08-28T15:58:59Z 1477.1294 2014-08-28T15:59:04Z 1477.1294 2014-08-28T15:59:09Z 1475.307 2014-08-28T15:59:14Z 1473.5333 2014-08-28T15:59:19Z 1473.5333 2014-08-28T15:59:24Z 1471.6578 2014-08-28T15:59:29Z 1471.6578 2014-08-28T15:59:34Z 1471.6578 2014-08-28T15:59:39Z 1470.0311 2014-08-28T15:59:44Z 1470.0311 2014-08-28T15:59:49Z 1468.6031 2014-08-28T15:59:54Z 1468.6031 2014-08-28T15:59:59Z 1467.2546 2014-08-28T16:00:04Z 1467.2546 2014-08-28T16:00:09Z 1466.0189 2014-08-28T16:00:14Z 1466.0189 2014-08-28T16:00:19Z 1464.8838 2014-08-28T16:00:24Z 1464.8838 2014-08-28T16:00:29Z 1464.8838 2014-08-28T16:00:34Z 1463.8374 2014-08-28T16:00:39Z 1463.8374 2014-08-28T16:00:44Z 1462.7966 2014-08-28T16:00:49Z 1462.7966 2014-08-28T16:00:54Z 1462.7966 2014-08-28T16:00:59Z 1461.6125 2014-08-28T16:01:04Z 1461.6125 2014-08-28T16:01:09Z 1460.4358 2014-08-28T16:01:14Z 1460.4358 2014-08-28T16:01:19Z 1460.4358 2014-08-28T16:01:24Z 1460.4358 2014-08-28T16:01:29Z 1460.4358 2014-08-28T16:01:49Z 1459.2333 2014-08-28T16:01:54Z 1459.2333 2014-08-28T16:01:59Z 1459.2333 2014-08-28T16:03:04Z 1459.2333 2014-08-28T16:03:09Z 1459.2333 2014-08-28T16:03:14Z 1459.2333 2014-08-28T16:03:19Z 1459.2333 2014-08-28T16:03:34Z 1459.2333 2014-08-28T16:03:39Z 1459.2333 2014-08-28T16:03:44Z 1459.2333 2014-08-28T16:03:49Z 1459.2333 2014-08-28T16:03:54Z 1459.2333 2014-08-28T16:03:59Z 1457.5419 2014-08-28T16:04:04Z 1457.5419 2014-08-28T16:04:09Z 1457.5419 2014-08-28T16:04:14Z 1455.9573 2014-08-28T16:04:19Z 1455.9573 2014-08-28T16:04:24Z 1455.9573 2014-08-28T16:04:29Z 1455.9573 2014-08-28T16:04:34Z 1454.2964 2014-08-28T16:04:39Z 1454.2964 2014-08-28T16:04:44Z 1452.6924 2014-08-28T16:04:49Z 1452.6924 2014-08-28T16:04:54Z 1451.2687 2014-08-28T16:04:59Z 1451.2687 2014-08-28T16:05:04Z 1449.8939 2014-08-28T16:05:09Z 1449.8939 2014-08-28T16:05:14Z 1448.5046 2014-08-28T16:05:19Z 1448.5046 2014-08-28T16:05:24Z 1448.5046 2014-08-28T16:05:29Z 1448.5046 2014-08-28T16:05:34Z 1447.027 2014-08-28T16:05:39Z 1447.027 2014-08-28T16:05:44Z 1445.3936 2014-08-28T16:05:49Z 1445.3936 2014-08-28T16:05:54Z 1445.3936 2014-08-28T16:05:59Z 1443.5277 2014-08-28T16:06:04Z 1443.5277 2014-08-28T16:06:09Z 1441.7771 2014-08-28T16:06:14Z 1441.7771 2014-08-28T16:06:19Z 1440.2042 2014-08-28T16:06:24Z 1440.2042 2014-08-28T16:06:29Z 1438.5497 2014-08-28T16:06:34Z 1438.5497 2014-08-28T16:06:39Z 1438.5497 2014-08-28T16:06:44Z 1438.5497 2014-08-28T16:06:49Z 1436.4723 2014-08-28T16:06:54Z 1436.4723 2014-08-28T16:06:59Z 1434.378 2014-08-28T16:07:04Z 1434.378 2014-08-28T16:07:09Z 1434.378 2014-08-28T16:07:14Z 1431.9225 2014-08-28T16:07:19Z 1431.9225 2014-08-28T16:07:24Z 1429.1768 2014-08-28T16:07:29Z 1429.1768 2014-08-28T16:07:34Z 1426.2795 2014-08-28T16:07:39Z 1426.2795 2014-08-28T16:07:44Z 1426.2795 2014-08-28T16:07:49Z 1422.942 2014-08-28T16:07:54Z 1422.942 2014-08-28T16:07:59Z 1422.942 2014-08-28T16:08:04Z 1422.942 2014-08-28T16:08:09Z 1422.942 2014-08-28T16:08:19Z 1422.942 2014-08-28T16:08:24Z 1422.942 2014-08-28T16:08:29Z 1419.143 2014-08-28T16:08:34Z 1419.143 2014-08-28T16:08:39Z 1415.642 2014-08-28T16:08:44Z 1415.642 2014-08-28T16:08:49Z 1415.642 2014-08-28T16:08:54Z 1412.1477 2014-08-28T16:08:59Z 1408.8948 2014-08-28T16:09:04Z 1405.7825 2014-08-28T16:09:09Z 1405.7825 2014-08-28T16:09:14Z 1405.7825 2014-08-28T16:09:19Z 1405.7825 2014-08-28T16:09:24Z 1401.9681 2014-08-28T16:09:29Z 1401.9681 2014-08-28T16:09:34Z 1398.056 2014-08-28T16:09:39Z 1398.056 2014-08-28T16:09:44Z 1393.9001 2014-08-28T16:09:49Z 1393.9001 2014-08-28T16:09:54Z 1389.8129 2014-08-28T16:09:59Z 1389.8129 2014-08-28T16:10:04Z 1385.9244 2014-08-28T16:10:09Z 1385.9244 2014-08-28T16:10:14Z 1385.9244 2014-08-28T16:10:19Z 1385.9244 2014-08-28T16:10:24Z 1382.0381 2014-08-28T16:10:49Z 1382.0381 2014-08-28T16:10:54Z 1382.0381 2014-08-28T16:10:59Z 1378.3317 2014-08-28T16:11:04Z 1378.3317 2014-08-28T16:11:09Z 1378.3317 2014-08-28T16:11:14Z 1374.782 2014-08-28T16:11:19Z 1374.782 2014-08-28T16:11:24Z 1371.338 2014-08-28T16:11:29Z 1371.338 2014-08-28T16:11:34Z 1368.2838 2014-08-28T16:11:39Z 1368.2838 2014-08-28T16:11:44Z 1368.2838 2014-08-28T16:11:49Z 1365.5065 2014-08-28T16:11:54Z 1365.5065 2014-08-28T16:11:59Z 1365.5065 2014-08-28T16:12:04Z 1365.5065 2014-08-28T16:12:09Z 1363.0446 2014-08-28T16:12:14Z 1363.0446 2014-08-28T16:12:19Z 1360.8611 2014-08-28T16:12:24Z 1360.8611 2014-08-28T16:12:29Z 1360.8611 2014-08-28T16:12:34Z 1360.8611 2014-08-28T16:12:39Z 1358.6035 2014-08-28T16:12:44Z 1358.6035 2014-08-28T16:12:49Z 1358.6035 2014-08-28T16:12:54Z 1356.5651 2014-08-28T16:12:59Z 1356.5651 2014-08-28T16:13:04Z 1354.9448 2014-08-28T16:13:09Z 1354.9448 2014-08-28T16:13:14Z 1354.9448 2014-08-28T16:13:19Z 1354.9448 2014-08-28T16:13:24Z 1353.7528 2014-08-28T16:13:29Z 1353.7528 2014-08-28T16:13:34Z 1353.7528 2014-08-28T16:13:39Z 1353.7528 2014-08-28T16:13:44Z 1353.7528 2014-08-28T16:13:49Z 1351.9886 2014-08-28T16:13:54Z 1350.4127 2014-08-28T16:13:59Z 1350.4127 2014-08-28T16:14:04Z 1349.023 2014-08-28T16:14:09Z 1349.023 2014-08-28T16:14:14Z 1349.023 2014-08-28T16:14:19Z 1347.6586 2014-08-28T16:14:24Z 1347.6586 2014-08-28T16:14:29Z 1347.6586 2014-08-28T16:14:34Z 1347.6586 2014-08-28T16:14:39Z 1345.7235 2014-08-28T16:14:44Z 1345.7235 2014-08-28T16:14:49Z 1343.7335 2014-08-28T16:14:54Z 1343.7335 2014-08-28T16:14:59Z 1341.7202 2014-08-28T16:15:04Z 1341.7202 2014-08-28T16:15:09Z 1339.6116 2014-08-28T16:15:14Z 1339.6116 2014-08-28T16:15:19Z 1339.6116 2014-08-28T16:15:24Z 1337.5577 2014-08-28T16:15:29Z 1337.5577 2014-08-28T16:15:34Z 1335.5101 2014-08-28T16:15:39Z 1335.5101 2014-08-28T16:15:44Z 1333.3083 2014-08-28T16:15:49Z 1333.3083 2014-08-28T16:15:54Z 1331.0352 2014-08-28T16:15:59Z 1331.0352 2014-08-28T16:16:04Z 1331.0352 2014-08-28T16:16:09Z 1331.0352 2014-08-28T16:16:14Z 1328.0177 2014-08-28T16:16:19Z 1328.0177 2014-08-28T16:16:24Z 1324.7733 2014-08-28T16:16:29Z 1324.7733 2014-08-28T16:16:34Z 1321.5946 2014-08-28T16:16:39Z 1321.5946 2014-08-28T16:16:44Z 1321.5946 2014-08-28T16:16:49Z 1318.2626 2014-08-28T16:16:54Z 1318.2626 2014-08-28T16:16:59Z 1314.8629 2014-08-28T16:17:04Z 1314.8629 2014-08-28T16:17:09Z 1311.6194 2014-08-28T16:17:14Z 1311.6194 2014-08-28T16:17:19Z 1308.3496 2014-08-28T16:17:24Z 1308.3496 2014-08-28T16:17:29Z 1308.3496 2014-08-28T16:17:34Z 1304.8992 2014-08-28T16:17:39Z 1304.8992 2014-08-28T16:17:44Z 1304.8992 2014-08-28T16:17:49Z 1301.3993 2014-08-28T16:17:54Z 1301.3993 2014-08-28T16:17:59Z 1301.3993 2014-08-28T16:18:04Z 1301.3993 2014-08-28T16:18:09Z 1301.3993 2014-08-28T16:19:04Z 1301.3993 2014-08-28T16:19:09Z 1301.3993 2014-08-28T16:19:14Z 1297.4097 2014-08-28T16:19:19Z 1297.4097 2014-08-28T16:19:24Z 1297.4097 2014-08-28T16:19:29Z 1297.4097 2014-08-28T16:19:34Z 1297.4097 2014-08-28T16:20:14Z 1297.4097 2014-08-28T16:20:19Z 1297.4097 2014-08-28T16:21:04Z 1297.4097 2014-08-28T16:21:09Z 1297.4097 2014-08-28T16:22:34Z 1292.0912 2014-08-28T16:22:39Z 1292.0912 2014-08-28T16:22:44Z 1292.0912 2014-08-28T16:22:54Z 1292.0912 2014-08-28T16:22:59Z 1292.0912 2014-08-28T16:24:59Z 1292.0912 2014-08-28T16:25:04Z 1292.0912 2014-08-28T16:25:14Z 1292.0912 2014-08-28T16:25:19Z 1287.9271 2014-08-28T16:25:24Z 1287.9271 2014-08-28T16:25:29Z 1284.4481 2014-08-28T16:25:34Z 1284.4481 2014-08-28T16:25:39Z 1284.4481 2014-08-28T16:25:44Z 1284.4481 2014-08-28T16:25:49Z 1281.6782 2014-08-28T16:25:54Z 1281.6782 2014-08-28T16:25:59Z 1281.6782 2014-08-28T16:26:04Z 1279.4219 2014-08-28T16:26:09Z 1279.4219 2014-08-28T16:26:14Z 1277.3518 2014-08-28T16:26:19Z 1277.3518 2014-08-28T16:26:24Z 1275.5536 2014-08-28T16:26:29Z 1275.5536 2014-08-28T16:26:34Z 1273.8607 2014-08-28T16:26:39Z 1273.8607 2014-08-28T16:26:44Z 1272.2339 2014-08-28T16:26:49Z 1272.2339 2014-08-28T16:26:54Z 1272.2339 2014-08-28T16:26:59Z 1270.9965 2014-08-28T16:27:04Z 1270.9965 2014-08-28T16:27:09Z 1270.9965 2014-08-28T16:27:14Z 1270.9965 2014-08-28T16:27:19Z 1269.8851 2014-08-28T16:27:24Z 1269.8851 2014-08-28T16:27:29Z 1268.9296 2014-08-28T16:27:34Z 1268.9296 2014-08-28T16:27:39Z 1268.9296 2014-08-28T16:27:44Z 1267.9402 2014-08-28T16:27:54Z 1267.0878 2014-08-28T16:27:59Z 1267.0878 2014-08-28T16:28:04Z 1267.0878 2014-08-28T16:28:09Z 1267.0878 2014-08-28T16:28:19Z 1267.0878 2014-08-28T16:28:24Z 1265.55 2014-08-28T16:28:29Z 1265.55 2014-08-28T16:28:34Z 1265.55 2014-08-28T16:28:39Z 1264.0658 2014-08-28T16:28:44Z 1264.0658 2014-08-28T16:28:49Z 1264.0658 2014-08-28T16:28:54Z 1262.945 2014-08-28T16:28:59Z 1262.0555 2014-08-28T16:29:04Z 1262.0555 2014-08-28T16:29:09Z 1261.2318 2014-08-28T16:29:14Z 1261.2318 2014-08-28T16:29:19Z 1261.2318 2014-08-28T16:29:24Z 1260.0747 2014-08-28T16:29:29Z 1260.0747 2014-08-28T16:29:34Z 1258.9797 2014-08-28T16:29:39Z 1258.9797 2014-08-28T16:29:44Z 1257.9669 2014-08-28T16:29:49Z 1257.9669 2014-08-28T16:29:54Z 1257.9669 2014-08-28T16:29:59Z 1257.9669 2014-08-28T16:30:04Z 1256.6803 2014-08-28T16:30:09Z 1256.6803 2014-08-28T16:30:14Z 1256.6803 2014-08-28T16:30:19Z 1256.6803 2014-08-28T16:30:24Z 1255.2233 2014-08-28T16:30:29Z 1255.2233 2014-08-28T16:30:34Z 1255.2233 2014-08-28T16:30:39Z 1253.231 2014-08-28T16:30:44Z 1253.231 2014-08-28T16:30:49Z 1253.231 2014-08-28T16:30:54Z 1250.972 2014-08-28T16:30:59Z 1250.972 2014-08-28T16:31:04Z 1250.972 2014-08-28T16:31:24Z 1250.972 2014-08-28T16:31:29Z 1250.972 2014-08-28T16:31:34Z 1250.972 2014-08-28T16:31:54Z 1250.972 2014-08-28T16:31:59Z 1250.972 2014-08-28T16:32:59Z 1250.972 2014-08-28T16:33:04Z 1250.972 2014-08-28T16:33:24Z 1250.972 2014-08-28T16:34:19Z 1250.972 2014-08-28T16:34:24Z 1246.7512 2014-08-28T16:34:49Z 1246.7512 2014-08-28T16:34:54Z 1242.8505 2014-08-28T16:34:59Z 1242.8505 2014-08-28T16:35:04Z 1239.1503 2014-08-28T16:35:09Z 1239.1503 2014-08-28T16:35:14Z 1235.9279 2014-08-28T16:35:19Z 1235.9279 2014-08-28T16:35:24Z 1233.0212 2014-08-28T16:35:29Z 1233.0212 2014-08-28T16:35:34Z 1233.0212 2014-08-28T16:35:39Z 1233.0212 2014-08-28T16:35:44Z 1233.0212 2014-08-28T16:35:49Z 1233.0212 2014-08-28T16:35:54Z 1230.582 2014-08-28T16:35:59Z 1230.582 2014-08-28T16:36:04Z 1230.582 2014-08-28T16:36:09Z 1230.582 2014-08-28T16:36:14Z 1230.582 2014-08-28T16:36:19Z 1230.582 2014-08-28T16:36:24Z 1230.582 2014-08-28T16:36:34Z 1228.4036 2014-08-28T16:36:39Z 1226.6538 2014-08-28T16:36:44Z 1225.2567 2014-08-28T16:36:49Z 1224.141 2014-08-28T16:36:54Z 1224.141 2014-08-28T16:36:59Z 1224.141 2014-08-28T16:37:04Z 1223.052 2014-08-28T16:37:09Z 1223.052 2014-08-28T16:37:14Z 1221.9417 2014-08-28T16:37:19Z 1221.9417 2014-08-28T16:37:24Z 1221.9417 2014-08-28T16:37:29Z 1221.9417 2014-08-28T16:37:34Z 1220.5203 2014-08-28T16:37:39Z 1220.5203 2014-08-28T16:37:44Z 1218.9238 2014-08-28T16:37:49Z 1218.9238 2014-08-28T16:37:54Z 1218.9238 2014-08-28T16:37:59Z 1218.9238 2014-08-28T16:38:04Z 1216.933 2014-08-28T16:38:09Z 1216.933 2014-08-28T16:38:14Z 1216.933 2014-08-28T16:38:19Z 1216.933 2014-08-28T16:38:24Z 1216.933 2014-08-28T16:38:29Z 1216.933 2014-08-28T16:38:34Z 1214.9366 2014-08-28T16:38:39Z 1214.9366 2014-08-28T16:38:44Z 1214.9366 2014-08-28T16:38:49Z 1214.9366 2014-08-28T16:38:54Z 1212.7474 2014-08-28T16:38:59Z 1212.7474 2014-08-28T16:39:04Z 1212.7474 2014-08-28T16:39:09Z 1210.3799 2014-08-28T16:39:14Z 1208.1648 2014-08-28T16:39:19Z 1208.1648 2014-08-28T16:39:24Z 1208.1648 2014-08-28T16:39:29Z 1205.6589 2014-08-28T16:39:34Z 1203.2596 2014-08-28T16:39:39Z 1203.2596 2014-08-28T16:39:44Z 1201.0176 2014-08-28T16:39:49Z 1201.0176 2014-08-28T16:39:54Z 1198.9363 2014-08-28T16:39:59Z 1197.0039 2014-08-28T16:40:04Z 1197.0039 2014-08-28T16:40:09Z 1197.0039 2014-08-28T16:40:14Z 1197.0039 2014-08-28T16:40:19Z 1194.9065 2014-08-28T16:40:24Z 1194.9065 2014-08-28T16:40:29Z 1192.9159 2014-08-28T16:40:34Z 1192.9159 2014-08-28T16:40:39Z 1192.9159 2014-08-28T16:40:44Z 1191.0529 2014-08-28T16:40:49Z 1191.0529 2014-08-28T16:40:54Z 1191.0529 2014-08-28T16:40:59Z 1189.3075 2014-08-28T16:41:04Z 1189.3075 2014-08-28T16:41:09Z 1187.8578 2014-08-28T16:41:14Z 1187.8578 2014-08-28T16:41:19Z 1187.8578 2014-08-28T16:41:24Z 1186.8678 2014-08-28T16:41:29Z 1186.8678 2014-08-28T16:41:34Z 1186.8678 2014-08-28T16:41:39Z 1186.8678 2014-08-28T16:41:44Z 1185.8684 2014-08-28T16:41:49Z 1185.1313 2014-08-28T16:41:54Z 1184.5618 2014-08-28T16:41:59Z 1184.5618 2014-08-28T16:42:04Z 1184.5618 2014-08-28T16:42:09Z 1183.9274 2014-08-28T16:42:14Z 1183.9274 2014-08-28T16:42:19Z 1183.2146 2014-08-28T16:42:24Z 1183.2146 2014-08-28T16:42:29Z 1183.2146 2014-08-28T16:42:34Z 1182.642 2014-08-28T16:42:39Z 1182.642 2014-08-28T16:42:44Z 1182.109 2014-08-28T16:42:49Z 1181.609 2014-08-28T16:42:54Z 1181.609 2014-08-28T16:42:59Z 1181.609 2014-08-28T16:43:04Z 1180.9626 2014-08-28T16:43:09Z 1180.9626 2014-08-28T16:43:14Z 1180.9626 2014-08-28T16:43:19Z 1180.9626 2014-08-28T16:43:24Z 1179.9036 2014-08-28T16:43:29Z 1179.9036 2014-08-28T16:43:34Z 1179.9036 2014-08-28T16:43:39Z 1179.9036 2014-08-28T16:43:44Z 1178.9069 2014-08-28T16:43:49Z 1178.9069 2014-08-28T16:43:54Z 1178.9069 2014-08-28T16:43:59Z 1178.9069 2014-08-28T16:44:04Z 1177.9656 2014-08-28T16:44:09Z 1177.9656 2014-08-28T16:44:14Z 1177.1887 2014-08-28T16:44:19Z 1177.1887 2014-08-28T16:44:24Z 1177.1887 2014-08-28T16:44:29Z 1176.4751 2014-08-28T16:44:34Z 1176.4751 2014-08-28T16:44:39Z 1176.4751 2014-08-28T16:44:44Z 1175.5868 2014-08-28T16:44:49Z 1174.7795 2014-08-28T16:44:54Z 1174.7795 2014-08-28T16:44:59Z 1174.0737 2014-08-28T16:45:04Z 1173.3298 2014-08-28T16:45:09Z 1172.6349 2014-08-28T16:45:14Z 1172.6349 2014-08-28T16:45:19Z 1172.6349 2014-08-28T16:45:24Z 1172.1414 2014-08-28T16:45:29Z 1172.1414 2014-08-28T16:45:34Z 1172.1414 2014-08-28T16:45:39Z 1171.284 2014-08-28T16:45:44Z 1171.284 2014-08-28T16:45:49Z 1171.284 2014-08-28T16:45:54Z 1170.0448 2014-08-28T16:45:59Z 1170.0448 2014-08-28T16:46:04Z 1168.9554 2014-08-28T16:46:09Z 1168.9554 2014-08-28T16:46:14Z 1167.86 2014-08-28T16:46:19Z 1167.86 2014-08-28T16:46:24Z 1167.86 2014-08-28T16:46:29Z 1166.9312 2014-08-28T16:46:34Z 1166.9312 2014-08-28T16:46:39Z 1166.0546 2014-08-28T16:46:44Z 1166.0546 2014-08-28T16:46:49Z 1165.153 2014-08-28T16:46:54Z 1165.153 2014-08-28T16:46:59Z 1164.3569 2014-08-28T16:47:04Z 1164.3569 2014-08-28T16:47:09Z 1163.5421 2014-08-28T16:47:14Z 1163.5421 2014-08-28T16:47:19Z 1163.5421 2014-08-28T16:47:24Z 1162.7231 2014-08-28T16:47:29Z 1162.7231 2014-08-28T16:47:34Z 1162.0575 2014-08-28T16:47:39Z 1162.0575 2014-08-28T16:47:44Z 1162.0575 2014-08-28T16:47:49Z 1161.5903 2014-08-28T16:47:54Z 1161.5903 2014-08-28T16:47:59Z 1161.1464 2014-08-28T16:48:04Z 1160.7365 2014-08-28T16:48:09Z 1160.7365 2014-08-28T16:48:14Z 1160.1254 2014-08-28T16:48:19Z 1160.1254 2014-08-28T16:48:24Z 1159.1394 2014-08-28T16:48:29Z 1159.1394 2014-08-28T16:48:34Z 1157.8777 2014-08-28T16:48:39Z 1157.8777 2014-08-28T16:48:44Z 1157.8777 2014-08-28T16:48:49Z 1156.2603 2014-08-28T16:48:54Z 1156.2603 2014-08-28T16:48:59Z 1154.5886 2014-08-28T16:49:04Z 1154.5886 2014-08-28T16:49:09Z 1152.8832 2014-08-28T16:49:14Z 1152.8832 2014-08-28T16:49:19Z 1151.2634 2014-08-28T16:49:24Z 1151.2634 2014-08-28T16:49:29Z 1149.725 2014-08-28T16:49:34Z 1149.725 2014-08-28T16:49:39Z 1148.3354 2014-08-28T16:49:44Z 1148.3354 2014-08-28T16:49:49Z 1146.9264 2014-08-28T16:49:54Z 1146.9264 2014-08-28T16:49:59Z 1145.4142 2014-08-28T16:50:04Z 1143.9662 2014-08-28T16:50:09Z 1143.9662 2014-08-28T16:50:14Z 1142.363 2014-08-28T16:50:19Z 1142.363 2014-08-28T16:50:24Z 1142.363 2014-08-28T16:50:29Z 1140.4304 2014-08-28T16:50:34Z 1140.4304 2014-08-28T16:50:39Z 1140.4304 2014-08-28T16:50:44Z 1140.4304 2014-08-28T16:50:49Z 1140.4304 2014-08-28T16:50:54Z 1137.8639 2014-08-28T16:50:59Z 1137.8639 2014-08-28T16:51:04Z 1135.3196 2014-08-28T16:51:09Z 1135.3196 2014-08-28T16:51:14Z 1132.8723 2014-08-28T16:51:19Z 1132.8723 2014-08-28T16:51:24Z 1130.6343 2014-08-28T16:51:29Z 1128.6078 2014-08-28T16:51:34Z 1128.6078 2014-08-28T16:51:39Z 1126.8235 2014-08-28T16:51:44Z 1126.8235 2014-08-28T16:51:49Z 1126.8235 2014-08-28T16:51:54Z 1124.8619 2014-08-28T16:51:59Z 1124.8619 2014-08-28T16:52:04Z 1122.782 2014-08-28T16:52:09Z 1122.782 2014-08-28T16:52:14Z 1120.5948 2014-08-28T16:52:19Z 1120.5948 2014-08-28T16:52:24Z 1120.5948 2014-08-28T16:52:29Z 1117.9369 2014-08-28T16:52:34Z 1117.9369 2014-08-28T16:52:39Z 1114.8755 2014-08-28T16:52:44Z 1114.8755 2014-08-28T16:52:49Z 1111.4746 2014-08-28T16:52:54Z 1111.4746 2014-08-28T16:52:59Z 1108.3414 2014-08-28T16:53:04Z 1108.3414 2014-08-28T16:53:09Z 1105.5194 2014-08-28T16:53:14Z 1105.5194 2014-08-28T16:53:19Z 1103.062 2014-08-28T16:53:24Z 1103.062 2014-08-28T16:53:29Z 1100.888 2014-08-28T16:53:34Z 1100.888 2014-08-28T16:53:39Z 1098.921 2014-08-28T16:53:44Z 1098.921 2014-08-28T16:53:49Z 1097.1763 2014-08-28T16:53:54Z 1097.1763 2014-08-28T16:53:59Z 1095.5808 2014-08-28T16:54:04Z 1095.5808 2014-08-28T16:54:09Z 1094.2102 2014-08-28T16:54:14Z 1094.2102 2014-08-28T16:54:19Z 1093.1196 2014-08-28T16:54:24Z 1093.1196 2014-08-28T16:54:29Z 1092.273 2014-08-28T16:54:34Z 1092.273 2014-08-28T16:54:39Z 1091.8229 2014-08-28T16:54:44Z 1091.8229 2014-08-28T16:54:49Z 1091.4923 2014-08-28T16:54:54Z 1091.4923 2014-08-28T16:54:59Z 1091.341 2014-08-28T16:55:04Z 1091.341 2014-08-28T16:55:09Z 1091.4521 2014-08-28T16:55:14Z 1091.4521 2014-08-28T16:55:19Z 1091.4521 2014-08-28T16:55:24Z 1091.4521 2014-08-28T16:55:29Z 1090.8074 2014-08-28T16:55:34Z 1090.8074 2014-08-28T16:55:39Z 1090.1224 2014-08-28T16:55:44Z 1089.585 2014-08-28T16:55:49Z 1089.585 2014-08-28T16:55:54Z 1089.3683 2014-08-28T16:55:59Z 1089.4304 2014-08-28T16:56:04Z 1089.4304 2014-08-28T16:56:09Z 1090.0203 2014-08-28T16:56:14Z 1090.0203 2014-08-28T16:56:19Z 1090.9918 2014-08-28T16:56:24Z 1090.9918 2014-08-28T16:56:29Z 1090.9918 2014-08-28T16:56:34Z 1091.3156 2014-08-28T16:56:39Z 1091.3156 2014-08-28T16:56:44Z 1091.3156 2014-08-28T16:56:49Z 1090.688 2014-08-28T16:56:54Z 1090.688 2014-08-28T16:56:59Z 1089.5369 2014-08-28T16:57:04Z 1089.5369 2014-08-28T16:57:09Z 1087.914 2014-08-28T16:57:14Z 1087.914 2014-08-28T16:57:19Z 1085.9553 2014-08-28T16:57:24Z 1085.9553 2014-08-28T16:57:29Z 1083.86 2014-08-28T16:57:34Z 1083.86 2014-08-28T16:57:39Z 1083.86 2014-08-28T16:57:44Z 1081.1211 2014-08-28T16:57:49Z 1081.1211 2014-08-28T16:57:54Z 1078.0492 2014-08-28T16:57:59Z 1078.0492 2014-08-28T16:58:04Z 1075.0192 2014-08-28T16:58:09Z 1075.0192 2014-08-28T16:58:14Z 1075.0192 2014-08-28T16:58:19Z 1072.2057 2014-08-28T16:58:24Z 1072.2057 2014-08-28T16:58:29Z 1069.5104 2014-08-28T16:58:34Z 1069.5104 2014-08-28T16:58:39Z 1069.5104 2014-08-28T16:58:44Z 1069.5104 2014-08-28T16:58:49Z 1066.7266 2014-08-28T16:58:54Z 1066.7266 2014-08-28T16:58:59Z 1063.8645 2014-08-28T16:59:04Z 1063.8645 2014-08-28T16:59:09Z 1061.064 2014-08-28T16:59:14Z 1061.064 2014-08-28T16:59:19Z 1058.5404 2014-08-28T16:59:24Z 1058.5404 2014-08-28T16:59:29Z 1058.5404 2014-08-28T16:59:34Z 1056.2911 2014-08-28T16:59:39Z 1056.2911 2014-08-28T16:59:44Z 1054.2693 2014-08-28T16:59:49Z 1052.5175 2014-08-28T16:59:54Z 1051.0598 2014-08-28T16:59:59Z 1051.0598 2014-08-28T17:00:04Z 1049.8892 2014-08-28T17:00:09Z 1049.8892 2014-08-28T17:00:14Z 1049.0265 2014-08-28T17:00:19Z 1049.0265 2014-08-28T17:00:24Z 1049.0265 2014-08-28T17:00:29Z 1049.0265 2014-08-28T17:00:34Z 1047.5251 2014-08-28T17:00:39Z 1047.5251 2014-08-28T17:00:44Z 1045.5039 2014-08-28T17:00:49Z 1045.5039 2014-08-28T17:00:54Z 1043.1466 2014-08-28T17:00:59Z 1043.1466 2014-08-28T17:01:04Z 1043.1466 2014-08-28T17:01:09Z 1040.2925 2014-08-28T17:01:14Z 1040.2925 2014-08-28T17:01:19Z 1037.3278 2014-08-28T17:01:24Z 1037.3278 2014-08-28T17:01:29Z 1034.2642 2014-08-28T17:01:34Z 1034.2642 2014-08-28T17:01:39Z 1031.0555 2014-08-28T17:01:44Z 1031.0555 2014-08-28T17:01:49Z 1031.0555 2014-08-28T17:01:54Z 1027.3567 2014-08-28T17:01:59Z 1027.3567 2014-08-28T17:02:04Z 1027.3567 2014-08-28T17:02:09Z 1023.55505 2014-08-28T17:02:14Z 1023.55505 2014-08-28T17:02:19Z 1023.55505 2014-08-28T17:02:24Z 1020.2839 2014-08-28T17:02:29Z 1020.2839 2014-08-28T17:02:34Z 1020.2839 2014-08-28T17:02:39Z 1020.2839 2014-08-28T17:02:44Z 1020.2839 2014-08-28T17:02:49Z 1020.2839 2014-08-28T17:02:59Z 1018.0417 2014-08-28T17:03:04Z 1018.0417 2014-08-28T17:03:09Z 1018.0417 2014-08-28T17:03:14Z 1016.24994 2014-08-28T17:03:19Z 1016.24994 2014-08-28T17:03:24Z 1014.90436 2014-08-28T17:03:29Z 1014.90436 2014-08-28T17:03:34Z 1014.90436 2014-08-28T17:03:39Z 1014.90436 2014-08-28T17:03:44Z 1014.90436 2014-08-28T17:03:49Z 1014.90436 2014-08-28T17:03:54Z 1014.014 2014-08-28T17:04:09Z 1014.014 2014-08-28T17:04:09Z 1014.014 2014-08-28T17:04:09Z