La provilloise 52.53 2014-09-13T07:11:59Z 52.53 2014-09-13T07:12:00Z 52.53 2014-09-13T07:12:28Z 52.53 2014-09-13T07:12:34Z 52.53 2014-09-13T07:12:35Z 51.09 2014-09-13T07:12:48Z 51.09 2014-09-13T07:12:53Z 50.61 2014-09-13T07:12:54Z 50.61 2014-09-13T07:12:55Z 49.16 2014-09-13T07:13:08Z 49.16 2014-09-13T07:13:09Z 48.68 2014-09-13T07:13:10Z 49.16 2014-09-13T07:13:11Z 49.16 2014-09-13T07:13:12Z 49.16 2014-09-13T07:13:13Z 50.13 2014-09-13T07:13:17Z 50.61 2014-09-13T07:13:29Z 50.61 2014-09-13T07:13:32Z 50.61 2014-09-13T07:13:33Z 50.61 2014-09-13T07:13:34Z 50.61 2014-09-13T07:13:35Z 50.61 2014-09-13T07:13:36Z 50.61 2014-09-13T07:13:37Z 50.61 2014-09-13T07:13:38Z 50.61 2014-09-13T07:13:39Z 50.61 2014-09-13T07:13:40Z 49.16 2014-09-13T07:13:52Z 47.72 2014-09-13T07:14:03Z 47.72 2014-09-13T07:14:04Z 47.72 2014-09-13T07:14:05Z 47.24 2014-09-13T07:14:20Z 47.24 2014-09-13T07:14:37Z 47.24 2014-09-13T07:14:38Z 46.76 2014-09-13T07:14:39Z 46.76 2014-09-13T07:14:40Z 46.76 2014-09-13T07:14:41Z 46.28 2014-09-13T07:14:42Z 46.28 2014-09-13T07:14:51Z 46.28 2014-09-13T07:14:59Z 46.28 2014-09-13T07:15:00Z 46.28 2014-09-13T07:15:01Z 46.28 2014-09-13T07:15:02Z 46.28 2014-09-13T07:15:03Z 46.28 2014-09-13T07:15:04Z 46.28 2014-09-13T07:15:05Z 46.28 2014-09-13T07:15:06Z 46.28 2014-09-13T07:15:12Z 46.28 2014-09-13T07:15:13Z 46.28 2014-09-13T07:15:14Z 46.28 2014-09-13T07:15:15Z 46.28 2014-09-13T07:15:16Z 46.28 2014-09-13T07:15:17Z 45.8 2014-09-13T07:15:30Z 45.32 2014-09-13T07:15:44Z 45.32 2014-09-13T07:15:58Z 45.32 2014-09-13T07:16:02Z 45.32 2014-09-13T07:16:13Z 45.8 2014-09-13T07:16:19Z 45.8 2014-09-13T07:16:22Z 45.8 2014-09-13T07:16:23Z 45.8 2014-09-13T07:16:24Z 45.8 2014-09-13T07:16:25Z 45.8 2014-09-13T07:16:26Z 45.8 2014-09-13T07:16:27Z 45.8 2014-09-13T07:16:28Z 45.8 2014-09-13T07:16:29Z 45.8 2014-09-13T07:16:30Z 45.8 2014-09-13T07:16:46Z 45.8 2014-09-13T07:17:02Z 45.8 2014-09-13T07:17:19Z 45.8 2014-09-13T07:17:37Z 45.8 2014-09-13T07:17:55Z 46.76 2014-09-13T07:18:12Z 47.24 2014-09-13T07:18:17Z 47.24 2014-09-13T07:18:18Z 47.72 2014-09-13T07:18:29Z 47.72 2014-09-13T07:18:30Z 47.72 2014-09-13T07:18:31Z 47.72 2014-09-13T07:18:41Z 48.2 2014-09-13T07:18:58Z 47.72 2014-09-13T07:19:15Z 47.72 2014-09-13T07:19:26Z 47.72 2014-09-13T07:19:40Z 47.72 2014-09-13T07:19:56Z 47.72 2014-09-13T07:20:12Z 47.72 2014-09-13T07:20:25Z 47.72 2014-09-13T07:20:42Z 47.72 2014-09-13T07:20:56Z 47.72 2014-09-13T07:21:11Z 47.24 2014-09-13T07:21:26Z 47.24 2014-09-13T07:21:31Z 47.24 2014-09-13T07:21:48Z 47.24 2014-09-13T07:22:05Z 47.24 2014-09-13T07:22:22Z 49.16 2014-09-13T07:22:40Z 50.13 2014-09-13T07:22:43Z 50.61 2014-09-13T07:22:44Z 51.09 2014-09-13T07:22:45Z 51.09 2014-09-13T07:22:46Z 51.09 2014-09-13T07:22:47Z 51.09 2014-09-13T07:22:48Z 51.09 2014-09-13T07:22:57Z 50.13 2014-09-13T07:23:03Z 47.24 2014-09-13T07:23:18Z 46.76 2014-09-13T07:23:35Z 46.76 2014-09-13T07:23:42Z 46.76 2014-09-13T07:23:43Z 46.76 2014-09-13T07:23:49Z 46.76 2014-09-13T07:23:50Z 46.76 2014-09-13T07:23:51Z 46.76 2014-09-13T07:23:52Z 46.76 2014-09-13T07:23:53Z 46.76 2014-09-13T07:23:54Z 46.76 2014-09-13T07:23:55Z 46.76 2014-09-13T07:23:56Z 46.76 2014-09-13T07:23:57Z 46.76 2014-09-13T07:24:07Z 45.8 2014-09-13T07:24:13Z 45.8 2014-09-13T07:24:14Z 45.8 2014-09-13T07:24:23Z 45.8 2014-09-13T07:24:24Z 45.8 2014-09-13T07:24:25Z 45.8 2014-09-13T07:24:35Z 46.28 2014-09-13T07:24:47Z 45.8 2014-09-13T07:24:48Z 45.8 2014-09-13T07:25:02Z 45.8 2014-09-13T07:25:08Z 45.8 2014-09-13T07:25:09Z 45.8 2014-09-13T07:25:21Z 45.8 2014-09-13T07:25:22Z 45.8 2014-09-13T07:25:23Z 45.8 2014-09-13T07:25:24Z 45.8 2014-09-13T07:25:25Z 45.8 2014-09-13T07:25:33Z 45.8 2014-09-13T07:25:34Z 45.8 2014-09-13T07:25:35Z 45.8 2014-09-13T07:25:37Z 45.8 2014-09-13T07:25:38Z 45.8 2014-09-13T07:25:50Z 45.8 2014-09-13T07:25:57Z 46.28 2014-09-13T07:26:00Z 45.8 2014-09-13T07:26:07Z 45.8 2014-09-13T07:26:09Z 47.24 2014-09-13T07:26:10Z 47.24 2014-09-13T07:26:27Z 47.24 2014-09-13T07:26:43Z 47.72 2014-09-13T07:26:57Z 47.72 2014-09-13T07:27:16Z 47.72 2014-09-13T07:27:35Z 48.2 2014-09-13T07:27:52Z 48.2 2014-09-13T07:27:56Z 48.2 2014-09-13T07:28:00Z 48.2 2014-09-13T07:28:04Z 48.2 2014-09-13T07:28:05Z 48.2 2014-09-13T07:28:06Z 47.72 2014-09-13T07:28:08Z 48.68 2014-09-13T07:28:25Z 48.68 2014-09-13T07:28:26Z 48.2 2014-09-13T07:28:35Z 48.2 2014-09-13T07:28:36Z 48.68 2014-09-13T07:28:54Z 48.2 2014-09-13T07:29:10Z 48.68 2014-09-13T07:29:13Z 48.2 2014-09-13T07:29:14Z 48.2 2014-09-13T07:29:17Z 49.16 2014-09-13T07:29:34Z 48.68 2014-09-13T07:29:49Z 48.68 2014-09-13T07:29:50Z 48.68 2014-09-13T07:29:51Z 48.68 2014-09-13T07:29:52Z 48.68 2014-09-13T07:29:53Z 48.68 2014-09-13T07:29:54Z 49.16 2014-09-13T07:30:00Z 49.16 2014-09-13T07:30:02Z 49.16 2014-09-13T07:30:03Z 49.16 2014-09-13T07:30:04Z 49.16 2014-09-13T07:30:05Z 49.16 2014-09-13T07:30:06Z 49.16 2014-09-13T07:30:07Z 49.16 2014-09-13T07:30:22Z 49.16 2014-09-13T07:30:26Z 49.16 2014-09-13T07:30:41Z 49.16 2014-09-13T07:30:42Z 49.16 2014-09-13T07:30:43Z 49.16 2014-09-13T07:30:44Z 49.16 2014-09-13T07:30:45Z 49.16 2014-09-13T07:30:46Z 50.13 2014-09-13T07:30:47Z 50.13 2014-09-13T07:30:48Z 51.57 2014-09-13T07:31:05Z 52.53 2014-09-13T07:31:09Z 52.53 2014-09-13T07:31:10Z 53.01 2014-09-13T07:31:11Z 53.01 2014-09-13T07:31:12Z 53.01 2014-09-13T07:31:13Z 53.01 2014-09-13T07:31:14Z 53.49 2014-09-13T07:31:15Z 53.49 2014-09-13T07:31:16Z 53.49 2014-09-13T07:31:17Z 54.45 2014-09-13T07:31:31Z 54.45 2014-09-13T07:31:32Z 54.45 2014-09-13T07:31:34Z 54.93 2014-09-13T07:31:35Z 54.93 2014-09-13T07:31:36Z 54.93 2014-09-13T07:31:37Z 55.41 2014-09-13T07:31:38Z 55.41 2014-09-13T07:31:39Z 56.86 2014-09-13T07:31:44Z 60.22 2014-09-13T07:31:54Z 63.1 2014-09-13T07:32:05Z 65.99 2014-09-13T07:32:18Z 68.87 2014-09-13T07:32:31Z 70.31 2014-09-13T07:32:44Z 72.72 2014-09-13T07:33:01Z 75.12 2014-09-13T07:33:19Z 76.08 2014-09-13T07:33:33Z 76.56 2014-09-13T07:33:46Z 77.52 2014-09-13T07:34:02Z 77.52 2014-09-13T07:34:05Z 77.52 2014-09-13T07:34:06Z 78 2014-09-13T07:34:20Z 78.48 2014-09-13T07:34:33Z 79.93 2014-09-13T07:34:46Z 80.89 2014-09-13T07:35:00Z 81.85 2014-09-13T07:35:12Z 82.81 2014-09-13T07:35:23Z 82.81 2014-09-13T07:35:31Z 83.29 2014-09-13T07:35:32Z 83.29 2014-09-13T07:35:38Z 83.29 2014-09-13T07:35:39Z 81.85 2014-09-13T07:35:50Z 81.85 2014-09-13T07:35:52Z 81.85 2014-09-13T07:36:02Z 81.85 2014-09-13T07:36:03Z 81.85 2014-09-13T07:36:04Z 81.85 2014-09-13T07:36:05Z 81.85 2014-09-13T07:36:06Z 81.85 2014-09-13T07:36:07Z 81.85 2014-09-13T07:36:08Z 81.85 2014-09-13T07:36:09Z 81.85 2014-09-13T07:36:13Z 83.29 2014-09-13T07:36:24Z 83.29 2014-09-13T07:36:27Z 83.29 2014-09-13T07:36:28Z 81.85 2014-09-13T07:36:36Z 79.93 2014-09-13T07:36:52Z 78.48 2014-09-13T07:37:04Z 78 2014-09-13T07:37:09Z 77.52 2014-09-13T07:37:10Z 76.08 2014-09-13T07:37:23Z 74.16 2014-09-13T07:37:36Z 73.68 2014-09-13T07:37:41Z 73.68 2014-09-13T07:37:42Z 73.2 2014-09-13T07:37:45Z 72.24 2014-09-13T07:37:46Z 72.24 2014-09-13T07:37:47Z 71.27 2014-09-13T07:37:51Z 70.31 2014-09-13T07:38:03Z 70.31 2014-09-13T07:38:04Z 70.79 2014-09-13T07:38:17Z 72.24 2014-09-13T07:38:20Z 72.24 2014-09-13T07:38:22Z 75.12 2014-09-13T07:38:32Z 76.08 2014-09-13T07:38:44Z 73.68 2014-09-13T07:38:59Z 71.27 2014-09-13T07:39:07Z 67.43 2014-09-13T07:39:17Z 64.07 2014-09-13T07:39:27Z 63.1 2014-09-13T07:39:30Z 61.66 2014-09-13T07:39:34Z 61.66 2014-09-13T07:39:35Z 60.22 2014-09-13T07:39:40Z 60.22 2014-09-13T07:39:41Z 60.22 2014-09-13T07:39:42Z 60.22 2014-09-13T07:39:43Z 60.22 2014-09-13T07:39:44Z 60.22 2014-09-13T07:40:00Z 60.22 2014-09-13T07:40:01Z 58.78 2014-09-13T07:40:18Z 56.86 2014-09-13T07:40:29Z 56.37 2014-09-13T07:40:30Z 55.41 2014-09-13T07:40:44Z 54.93 2014-09-13T07:41:00Z 54.93 2014-09-13T07:41:14Z 54.45 2014-09-13T07:41:20Z 54.45 2014-09-13T07:41:21Z 54.45 2014-09-13T07:41:22Z 53.49 2014-09-13T07:41:23Z 53.49 2014-09-13T07:41:24Z 53.49 2014-09-13T07:41:25Z 53.97 2014-09-13T07:41:40Z 53.97 2014-09-13T07:41:55Z 53.97 2014-09-13T07:41:56Z 54.93 2014-09-13T07:41:57Z 54.93 2014-09-13T07:41:58Z 54.93 2014-09-13T07:42:02Z 55.89 2014-09-13T07:42:03Z 55.89 2014-09-13T07:42:04Z 55.89 2014-09-13T07:42:05Z 55.89 2014-09-13T07:42:06Z 56.37 2014-09-13T07:42:23Z 58.3 2014-09-13T07:42:39Z 58.3 2014-09-13T07:42:43Z 58.3 2014-09-13T07:42:46Z 58.3 2014-09-13T07:42:47Z 58.3 2014-09-13T07:42:48Z 58.3 2014-09-13T07:42:49Z 58.3 2014-09-13T07:42:50Z 59.26 2014-09-13T07:42:56Z 59.74 2014-09-13T07:42:57Z 59.74 2014-09-13T07:42:58Z 59.74 2014-09-13T07:42:59Z 59.74 2014-09-13T07:43:00Z 59.74 2014-09-13T07:43:01Z 59.74 2014-09-13T07:43:02Z 59.74 2014-09-13T07:43:03Z 58.3 2014-09-13T07:43:18Z 58.3 2014-09-13T07:43:25Z 58.3 2014-09-13T07:43:26Z 56.37 2014-09-13T07:43:34Z 55.41 2014-09-13T07:43:35Z 55.41 2014-09-13T07:43:36Z 55.41 2014-09-13T07:43:37Z 55.41 2014-09-13T07:43:38Z 55.41 2014-09-13T07:43:39Z 55.41 2014-09-13T07:43:40Z 55.41 2014-09-13T07:43:41Z 55.41 2014-09-13T07:43:43Z 55.41 2014-09-13T07:43:44Z 55.41 2014-09-13T07:43:45Z 54.93 2014-09-13T07:43:46Z 55.41 2014-09-13T07:43:50Z 55.41 2014-09-13T07:44:00Z 53.49 2014-09-13T07:44:04Z 54.93 2014-09-13T07:44:07Z 55.41 2014-09-13T07:44:12Z 55.41 2014-09-13T07:44:16Z 55.41 2014-09-13T07:44:28Z 55.41 2014-09-13T07:44:30Z 55.89 2014-09-13T07:44:35Z 55.41 2014-09-13T07:44:41Z 55.41 2014-09-13T07:44:46Z 55.41 2014-09-13T07:44:51Z 55.89 2014-09-13T07:45:08Z 57.82 2014-09-13T07:45:27Z 60.22 2014-09-13T07:45:43Z 58.78 2014-09-13T07:45:57Z 58.78 2014-09-13T07:45:58Z 58.78 2014-09-13T07:46:14Z 58.78 2014-09-13T07:46:23Z 58.78 2014-09-13T07:46:34Z 58.78 2014-09-13T07:46:35Z 58.78 2014-09-13T07:46:36Z 58.78 2014-09-13T07:46:37Z 58.78 2014-09-13T07:46:38Z 59.74 2014-09-13T07:46:39Z 60.22 2014-09-13T07:46:40Z 60.22 2014-09-13T07:46:41Z 64.07 2014-09-13T07:46:55Z 66.47 2014-09-13T07:47:13Z 67.91 2014-09-13T07:47:24Z 67.91 2014-09-13T07:47:25Z 68.39 2014-09-13T07:47:26Z 68.39 2014-09-13T07:47:27Z 68.39 2014-09-13T07:47:28Z 68.39 2014-09-13T07:47:29Z 68.39 2014-09-13T07:47:30Z 68.39 2014-09-13T07:47:31Z 68.39 2014-09-13T07:47:32Z 68.87 2014-09-13T07:47:49Z 68.87 2014-09-13T07:48:06Z 68.87 2014-09-13T07:48:20Z 67.43 2014-09-13T07:48:31Z 65.99 2014-09-13T07:48:46Z 65.51 2014-09-13T07:48:52Z 65.51 2014-09-13T07:48:53Z 65.51 2014-09-13T07:48:54Z 65.51 2014-09-13T07:48:55Z 65.51 2014-09-13T07:48:56Z 68.39 2014-09-13T07:49:07Z 71.76 2014-09-13T07:49:19Z 74.64 2014-09-13T07:49:30Z 74.64 2014-09-13T07:49:31Z 74.64 2014-09-13T07:49:32Z 74.64 2014-09-13T07:49:33Z 74.64 2014-09-13T07:49:34Z 75.6 2014-09-13T07:49:47Z 77.52 2014-09-13T07:49:59Z 78.48 2014-09-13T07:50:12Z 77.04 2014-09-13T07:50:27Z 74.16 2014-09-13T07:50:39Z 73.2 2014-09-13T07:50:42Z 72.24 2014-09-13T07:50:46Z 72.72 2014-09-13T07:50:47Z 72.72 2014-09-13T07:50:51Z 72.72 2014-09-13T07:50:58Z 72.72 2014-09-13T07:50:59Z 72.72 2014-09-13T07:51:04Z 72.72 2014-09-13T07:51:05Z 72.72 2014-09-13T07:51:06Z 72.72 2014-09-13T07:51:07Z 72.72 2014-09-13T07:51:08Z 74.16 2014-09-13T07:51:12Z 77.04 2014-09-13T07:51:29Z 78.97 2014-09-13T07:51:39Z 78.97 2014-09-13T07:51:40Z 81.37 2014-09-13T07:51:52Z 82.33 2014-09-13T07:51:56Z 83.29 2014-09-13T07:52:01Z 83.29 2014-09-13T07:52:02Z 84.25 2014-09-13T07:52:04Z 84.25 2014-09-13T07:52:05Z 86.18 2014-09-13T07:52:21Z 87.62 2014-09-13T07:52:36Z 87.62 2014-09-13T07:52:49Z 89.54 2014-09-13T07:53:08Z 90.98 2014-09-13T07:53:26Z 90.98 2014-09-13T07:53:28Z 90.98 2014-09-13T07:53:29Z 90.98 2014-09-13T07:53:30Z 90.98 2014-09-13T07:53:31Z 90.98 2014-09-13T07:53:32Z 90.98 2014-09-13T07:53:33Z 90.98 2014-09-13T07:53:38Z 90.98 2014-09-13T07:53:39Z 89.06 2014-09-13T07:53:45Z 89.06 2014-09-13T07:54:02Z 88.1 2014-09-13T07:54:12Z 88.1 2014-09-13T07:54:13Z 87.62 2014-09-13T07:54:17Z 87.62 2014-09-13T07:54:18Z 87.62 2014-09-13T07:54:19Z 87.62 2014-09-13T07:54:23Z 87.62 2014-09-13T07:54:24Z 87.62 2014-09-13T07:54:44Z 87.62 2014-09-13T07:54:56Z 87.62 2014-09-13T07:55:13Z 87.14 2014-09-13T07:55:32Z 87.14 2014-09-13T07:55:50Z 87.14 2014-09-13T07:56:07Z 85.69 2014-09-13T07:56:17Z 85.69 2014-09-13T07:56:19Z 85.69 2014-09-13T07:56:20Z 85.69 2014-09-13T07:56:21Z 85.21 2014-09-13T07:56:25Z 84.25 2014-09-13T07:56:36Z 83.77 2014-09-13T07:56:39Z 83.29 2014-09-13T07:56:43Z 82.81 2014-09-13T07:56:44Z 82.33 2014-09-13T07:56:46Z 81.85 2014-09-13T07:56:49Z 81.85 2014-09-13T07:56:50Z 81.37 2014-09-13T07:56:51Z 81.37 2014-09-13T07:56:52Z 81.37 2014-09-13T07:56:53Z 81.37 2014-09-13T07:56:54Z 81.37 2014-09-13T07:56:55Z 82.81 2014-09-13T07:57:08Z 81.37 2014-09-13T07:57:22Z 81.37 2014-09-13T07:57:23Z 80.89 2014-09-13T07:57:33Z 79.93 2014-09-13T07:57:38Z 78.97 2014-09-13T07:57:45Z 78 2014-09-13T07:57:50Z 77.52 2014-09-13T07:57:52Z 77.52 2014-09-13T07:57:53Z 77.52 2014-09-13T07:57:54Z 77.04 2014-09-13T07:58:07Z 77.04 2014-09-13T07:58:11Z 76.08 2014-09-13T07:58:16Z 76.08 2014-09-13T07:58:18Z 74.64 2014-09-13T07:58:38Z 73.2 2014-09-13T07:58:43Z 73.2 2014-09-13T07:58:44Z 70.79 2014-09-13T07:59:01Z 69.83 2014-09-13T07:59:05Z 69.35 2014-09-13T07:59:06Z 65.99 2014-09-13T07:59:22Z 63.1 2014-09-13T07:59:41Z 61.66 2014-09-13T07:59:54Z 60.7 2014-09-13T08:00:08Z 59.74 2014-09-13T08:00:18Z 59.26 2014-09-13T08:00:20Z 59.26 2014-09-13T08:00:21Z 56.37 2014-09-13T08:00:37Z 56.37 2014-09-13T08:00:38Z 56.37 2014-09-13T08:00:39Z 56.37 2014-09-13T08:00:40Z 56.37 2014-09-13T08:00:41Z 56.37 2014-09-13T08:00:42Z 56.37 2014-09-13T08:00:43Z 56.37 2014-09-13T08:00:44Z 56.37 2014-09-13T08:00:45Z 56.37 2014-09-13T08:00:58Z 56.37 2014-09-13T08:01:02Z 55.89 2014-09-13T08:01:20Z 57.82 2014-09-13T08:01:34Z 59.74 2014-09-13T08:01:50Z 61.18 2014-09-13T08:02:02Z 63.1 2014-09-13T08:02:15Z 65.51 2014-09-13T08:02:30Z 66.95 2014-09-13T08:02:43Z 68.87 2014-09-13T08:02:57Z 69.83 2014-09-13T08:03:14Z 69.83 2014-09-13T08:03:31Z 70.31 2014-09-13T08:03:44Z 70.31 2014-09-13T08:03:48Z 68.87 2014-09-13T08:03:49Z 68.87 2014-09-13T08:03:51Z 68.39 2014-09-13T08:03:56Z 68.39 2014-09-13T08:03:58Z 68.39 2014-09-13T08:03:59Z 68.87 2014-09-13T08:04:12Z 67.91 2014-09-13T08:04:29Z 67.43 2014-09-13T08:04:33Z 64.07 2014-09-13T08:04:45Z 61.66 2014-09-13T08:05:02Z 60.7 2014-09-13T08:05:16Z 60.7 2014-09-13T08:05:17Z 60.7 2014-09-13T08:05:34Z 60.7 2014-09-13T08:05:35Z 62.14 2014-09-13T08:05:36Z 61.66 2014-09-13T08:05:37Z 61.66 2014-09-13T08:05:38Z 62.14 2014-09-13T08:05:39Z 62.14 2014-09-13T08:05:40Z 64.07 2014-09-13T08:05:55Z 66.95 2014-09-13T08:06:14Z 67.91 2014-09-13T08:06:20Z 68.87 2014-09-13T08:06:29Z 69.35 2014-09-13T08:06:30Z 69.35 2014-09-13T08:06:35Z 69.35 2014-09-13T08:06:36Z 70.79 2014-09-13T08:06:44Z 71.27 2014-09-13T08:06:46Z 72.24 2014-09-13T08:06:54Z 72.24 2014-09-13T08:06:58Z 72.24 2014-09-13T08:06:59Z 73.68 2014-09-13T08:07:13Z 73.68 2014-09-13T08:07:17Z 73.68 2014-09-13T08:07:18Z 73.68 2014-09-13T08:07:19Z 73.68 2014-09-13T08:07:22Z 73.68 2014-09-13T08:07:23Z 73.68 2014-09-13T08:07:24Z 74.16 2014-09-13T08:07:25Z 74.16 2014-09-13T08:07:26Z 74.16 2014-09-13T08:07:27Z 74.16 2014-09-13T08:07:28Z 74.16 2014-09-13T08:07:38Z 75.12 2014-09-13T08:07:51Z 74.16 2014-09-13T08:07:52Z 73.2 2014-09-13T08:07:54Z 73.2 2014-09-13T08:08:02Z 73.2 2014-09-13T08:08:10Z 73.2 2014-09-13T08:08:21Z 73.2 2014-09-13T08:08:59Z 73.2 2014-09-13T08:09:43Z 73.2 2014-09-13T08:10:18Z 73.2 2014-09-13T08:11:01Z 73.2 2014-09-13T08:11:45Z 73.2 2014-09-13T08:12:17Z 73.2 2014-09-13T08:12:36Z 73.2 2014-09-13T08:12:57Z 73.2 2014-09-13T08:12:58Z 72.72 2014-09-13T08:12:59Z 72.72 2014-09-13T08:13:00Z 72.72 2014-09-13T08:13:01Z 72.72 2014-09-13T08:13:02Z 71.27 2014-09-13T08:13:17Z 70.31 2014-09-13T08:13:22Z 69.83 2014-09-13T08:13:24Z 69.35 2014-09-13T08:13:40Z 68.87 2014-09-13T08:13:54Z 68.39 2014-09-13T08:14:02Z 68.39 2014-09-13T08:14:03Z 67.91 2014-09-13T08:14:18Z 67.43 2014-09-13T08:14:39Z 66.47 2014-09-13T08:14:53Z 65.51 2014-09-13T08:15:10Z 65.51 2014-09-13T08:15:25Z 65.03 2014-09-13T08:15:26Z 64.55 2014-09-13T08:15:42Z 64.55 2014-09-13T08:15:43Z 64.07 2014-09-13T08:15:52Z 64.07 2014-09-13T08:15:53Z 63.1 2014-09-13T08:15:57Z 63.1 2014-09-13T08:15:58Z 60.22 2014-09-13T08:16:14Z 57.34 2014-09-13T08:16:31Z 54.45 2014-09-13T08:16:48Z 53.97 2014-09-13T08:16:56Z 53.49 2014-09-13T08:17:02Z 53.49 2014-09-13T08:17:10Z 52.53 2014-09-13T08:17:23Z 52.05 2014-09-13T08:17:34Z 52.05 2014-09-13T08:17:35Z 51.57 2014-09-13T08:17:38Z 51.09 2014-09-13T08:17:45Z 50.61 2014-09-13T08:17:51Z 50.61 2014-09-13T08:17:52Z 50.61 2014-09-13T08:17:53Z 50.61 2014-09-13T08:18:01Z 50.13 2014-09-13T08:18:17Z 50.13 2014-09-13T08:18:24Z 50.13 2014-09-13T08:18:35Z 51.57 2014-09-13T08:18:39Z 51.57 2014-09-13T08:18:41Z 52.53 2014-09-13T08:18:47Z 52.53 2014-09-13T08:18:48Z 54.45 2014-09-13T08:19:02Z 56.86 2014-09-13T08:19:18Z 58.3 2014-09-13T08:19:31Z 58.3 2014-09-13T08:19:32Z 58.78 2014-09-13T08:19:33Z 58.78 2014-09-13T08:19:34Z 58.78 2014-09-13T08:19:35Z 58.78 2014-09-13T08:19:36Z 58.78 2014-09-13T08:19:37Z 58.78 2014-09-13T08:19:38Z 58.78 2014-09-13T08:19:42Z 58.78 2014-09-13T08:19:43Z 58.78 2014-09-13T08:19:44Z 58.78 2014-09-13T08:19:45Z 58.78 2014-09-13T08:19:46Z 58.78 2014-09-13T08:19:47Z 59.74 2014-09-13T08:20:01Z 60.22 2014-09-13T08:20:10Z 60.22 2014-09-13T08:20:11Z 60.7 2014-09-13T08:20:12Z 60.7 2014-09-13T08:20:13Z 60.7 2014-09-13T08:20:14Z 60.7 2014-09-13T08:20:15Z 60.7 2014-09-13T08:20:16Z 60.7 2014-09-13T08:20:17Z 61.66 2014-09-13T08:20:32Z 64.55 2014-09-13T08:20:48Z 65.99 2014-09-13T08:20:59Z 68.39 2014-09-13T08:21:15Z 70.79 2014-09-13T08:21:30Z 72.72 2014-09-13T08:21:45Z 73.68 2014-09-13T08:21:52Z 74.16 2014-09-13T08:21:53Z 74.16 2014-09-13T08:21:54Z 74.16 2014-09-13T08:21:55Z 74.16 2014-09-13T08:21:56Z 74.16 2014-09-13T08:22:05Z 72.72 2014-09-13T08:22:08Z 72.24 2014-09-13T08:22:09Z 71.76 2014-09-13T08:22:15Z 71.27 2014-09-13T08:22:25Z 71.27 2014-09-13T08:22:39Z 71.27 2014-09-13T08:22:40Z 71.27 2014-09-13T08:22:41Z 71.27 2014-09-13T08:22:42Z 71.27 2014-09-13T08:22:43Z 72.72 2014-09-13T08:22:55Z 74.64 2014-09-13T08:23:06Z 75.6 2014-09-13T08:23:15Z 76.08 2014-09-13T08:23:16Z 76.08 2014-09-13T08:23:17Z 76.08 2014-09-13T08:23:18Z 76.08 2014-09-13T08:23:19Z 76.08 2014-09-13T08:23:20Z 76.56 2014-09-13T08:23:21Z 76.08 2014-09-13T08:23:35Z 77.04 2014-09-13T08:23:52Z 77.04 2014-09-13T08:24:00Z 77.04 2014-09-13T08:24:01Z 77.04 2014-09-13T08:24:02Z 77.04 2014-09-13T08:24:03Z 77.52 2014-09-13T08:24:04Z 77.52 2014-09-13T08:24:05Z 77.52 2014-09-13T08:24:06Z 78.48 2014-09-13T08:24:18Z 79.93 2014-09-13T08:24:34Z 80.89 2014-09-13T08:24:49Z 82.33 2014-09-13T08:25:03Z 82.33 2014-09-13T08:25:04Z 82.33 2014-09-13T08:25:05Z 84.73 2014-09-13T08:25:18Z 85.69 2014-09-13T08:25:29Z 86.66 2014-09-13T08:25:45Z 87.14 2014-09-13T08:26:02Z 86.18 2014-09-13T08:26:20Z 85.69 2014-09-13T08:26:30Z 85.21 2014-09-13T08:26:44Z 85.21 2014-09-13T08:26:59Z 85.21 2014-09-13T08:27:02Z 85.21 2014-09-13T08:27:03Z 85.21 2014-09-13T08:27:04Z 84.73 2014-09-13T08:27:11Z 84.73 2014-09-13T08:27:12Z 84.73 2014-09-13T08:27:14Z 84.25 2014-09-13T08:27:30Z 84.25 2014-09-13T08:27:47Z 85.69 2014-09-13T08:28:02Z 84.25 2014-09-13T08:28:16Z 84.25 2014-09-13T08:28:18Z 82.81 2014-09-13T08:28:33Z 79.93 2014-09-13T08:28:46Z 78.48 2014-09-13T08:28:56Z 78 2014-09-13T08:29:01Z 78 2014-09-13T08:29:04Z 77.52 2014-09-13T08:29:05Z 77.52 2014-09-13T08:29:06Z 77.52 2014-09-13T08:29:07Z 77.52 2014-09-13T08:29:08Z 76.56 2014-09-13T08:29:26Z 76.56 2014-09-13T08:29:34Z 76.56 2014-09-13T08:29:35Z 76.56 2014-09-13T08:29:48Z 76.56 2014-09-13T08:29:53Z 76.56 2014-09-13T08:30:09Z 78 2014-09-13T08:30:26Z 78.97 2014-09-13T08:30:43Z 81.37 2014-09-13T08:31:02Z 83.77 2014-09-13T08:31:17Z 85.69 2014-09-13T08:31:35Z 89.54 2014-09-13T08:31:44Z 92.9 2014-09-13T08:31:52Z 96.27 2014-09-13T08:32:00Z 96.75 2014-09-13T08:32:03Z 99.15 2014-09-13T08:32:17Z 100.6 2014-09-13T08:32:30Z 100.6 2014-09-13T08:32:42Z 100.6 2014-09-13T08:33:10Z 100.6 2014-09-13T08:33:31Z 100.6 2014-09-13T08:33:32Z 100.6 2014-09-13T08:33:33Z 100.6 2014-09-13T08:33:34Z 100.6 2014-09-13T08:33:35Z 100.6 2014-09-13T08:33:36Z 100.6 2014-09-13T08:33:37Z 100.6 2014-09-13T08:33:38Z 100.6 2014-09-13T08:33:49Z 100.6 2014-09-13T08:34:11Z 100.6 2014-09-13T08:34:32Z 100.6 2014-09-13T08:34:45Z 100.6 2014-09-13T08:34:57Z 99.63 2014-09-13T08:35:12Z 98.67 2014-09-13T08:35:25Z 98.67 2014-09-13T08:35:28Z 98.67 2014-09-13T08:35:29Z 98.19 2014-09-13T08:35:40Z 96.75 2014-09-13T08:35:50Z 96.27 2014-09-13T08:35:56Z 96.27 2014-09-13T08:35:57Z 96.27 2014-09-13T08:35:58Z 96.27 2014-09-13T08:36:09Z 96.27 2014-09-13T08:36:20Z 96.27 2014-09-13T08:36:31Z 96.27 2014-09-13T08:36:44Z 96.75 2014-09-13T08:36:55Z 96.75 2014-09-13T08:36:56Z 96.75 2014-09-13T08:36:57Z 96.75 2014-09-13T08:37:10Z 96.75 2014-09-13T08:37:21Z 97.71 2014-09-13T08:37:24Z 98.67 2014-09-13T08:37:35Z 99.15 2014-09-13T08:37:44Z 100.11 2014-09-13T08:37:54Z 100.11 2014-09-13T08:37:55Z 100.6 2014-09-13T08:37:56Z 100.6 2014-09-13T08:37:57Z 100.6 2014-09-13T08:37:58Z 100.6 2014-09-13T08:37:59Z 101.08 2014-09-13T08:38:08Z 101.08 2014-09-13T08:38:18Z 101.08 2014-09-13T08:38:30Z 101.08 2014-09-13T08:38:40Z 101.08 2014-09-13T08:38:41Z 101.08 2014-09-13T08:38:42Z 101.56 2014-09-13T08:38:43Z 101.56 2014-09-13T08:38:44Z 101.56 2014-09-13T08:38:45Z 101.56 2014-09-13T08:38:46Z 100.11 2014-09-13T08:38:50Z 100.11 2014-09-13T08:38:51Z 100.11 2014-09-13T08:38:52Z 100.11 2014-09-13T08:39:04Z 101.56 2014-09-13T08:39:08Z 101.56 2014-09-13T08:39:17Z 102.04 2014-09-13T08:39:29Z 102.52 2014-09-13T08:39:35Z 102.52 2014-09-13T08:39:36Z 102.52 2014-09-13T08:39:37Z 102.52 2014-09-13T08:39:38Z 102.52 2014-09-13T08:39:39Z 102.52 2014-09-13T08:39:40Z 102.52 2014-09-13T08:39:41Z 102.52 2014-09-13T08:39:42Z 102.52 2014-09-13T08:39:43Z 102.52 2014-09-13T08:39:44Z 102.52 2014-09-13T08:39:45Z 102.52 2014-09-13T08:39:46Z 102.52 2014-09-13T08:39:47Z 102.52 2014-09-13T08:39:48Z 102.52 2014-09-13T08:39:49Z 102.52 2014-09-13T08:39:51Z 102.52 2014-09-13T08:40:01Z 102.52 2014-09-13T08:40:06Z 102.52 2014-09-13T08:40:07Z 102.52 2014-09-13T08:40:08Z 103 2014-09-13T08:40:10Z 103 2014-09-13T08:40:11Z 103.48 2014-09-13T08:40:12Z 103.48 2014-09-13T08:40:13Z 106.36 2014-09-13T08:40:22Z 108.77 2014-09-13T08:40:32Z 110.69 2014-09-13T08:40:42Z 110.69 2014-09-13T08:40:43Z 111.17 2014-09-13T08:40:47Z 111.65 2014-09-13T08:40:51Z 113.09 2014-09-13T08:41:04Z 113.09 2014-09-13T08:41:08Z 113.09 2014-09-13T08:41:12Z 115.5 2014-09-13T08:41:25Z 116.94 2014-09-13T08:41:34Z 117.9 2014-09-13T08:41:38Z 118.38 2014-09-13T08:41:44Z 119.34 2014-09-13T08:41:53Z 119.34 2014-09-13T08:41:57Z 119.82 2014-09-13T08:42:11Z 120.3 2014-09-13T08:42:28Z 120.3 2014-09-13T08:42:29Z 120.78 2014-09-13T08:42:41Z 121.26 2014-09-13T08:42:47Z 121.26 2014-09-13T08:42:59Z 118.38 2014-09-13T08:43:07Z 117.42 2014-09-13T08:43:16Z 117.42 2014-09-13T08:43:35Z 117.9 2014-09-13T08:43:58Z 117.9 2014-09-13T08:44:09Z 117.9 2014-09-13T08:44:21Z 117.9 2014-09-13T08:44:32Z 117.9 2014-09-13T08:44:38Z 117.42 2014-09-13T08:44:42Z 115.5 2014-09-13T08:44:46Z 112.61 2014-09-13T08:44:53Z 111.65 2014-09-13T08:44:55Z 109.73 2014-09-13T08:45:00Z 109.73 2014-09-13T08:45:02Z 107.81 2014-09-13T08:45:06Z 104.44 2014-09-13T08:45:11Z 103.96 2014-09-13T08:45:13Z 103 2014-09-13T08:45:17Z 103 2014-09-13T08:45:21Z 103.96 2014-09-13T08:45:35Z 103.96 2014-09-13T08:45:36Z 102.52 2014-09-13T08:45:44Z 103.48 2014-09-13T08:45:49Z 103 2014-09-13T08:45:52Z 104.44 2014-09-13T08:45:59Z 104.44 2014-09-13T08:46:14Z 102.04 2014-09-13T08:46:24Z 101.08 2014-09-13T08:46:26Z 100.6 2014-09-13T08:46:28Z 100.6 2014-09-13T08:46:29Z 100.6 2014-09-13T08:46:30Z 100.6 2014-09-13T08:46:33Z 100.6 2014-09-13T08:46:44Z 100.6 2014-09-13T08:46:45Z 101.08 2014-09-13T08:46:46Z 101.08 2014-09-13T08:46:47Z 101.08 2014-09-13T08:46:48Z 101.08 2014-09-13T08:46:49Z 102.04 2014-09-13T08:46:52Z 103 2014-09-13T08:46:55Z 103 2014-09-13T08:46:56Z 103.96 2014-09-13T08:46:57Z 104.44 2014-09-13T08:46:58Z 104.92 2014-09-13T08:46:59Z 104.92 2014-09-13T08:47:00Z 107.81 2014-09-13T08:47:09Z 109.25 2014-09-13T08:47:13Z 112.61 2014-09-13T08:47:20Z 114.05 2014-09-13T08:47:29Z 115.5 2014-09-13T08:47:41Z 115.98 2014-09-13T08:47:52Z 116.46 2014-09-13T08:48:11Z 116.94 2014-09-13T08:48:29Z 118.86 2014-09-13T08:48:40Z 118.86 2014-09-13T08:48:43Z 118.86 2014-09-13T08:48:46Z 118.86 2014-09-13T08:48:48Z 118.86 2014-09-13T08:49:00Z 119.34 2014-09-13T08:49:14Z 115.98 2014-09-13T08:49:22Z 112.61 2014-09-13T08:49:26Z 112.61 2014-09-13T08:49:34Z 109.73 2014-09-13T08:49:43Z 107.81 2014-09-13T08:49:46Z 105.4 2014-09-13T08:49:49Z 103.96 2014-09-13T08:49:52Z 105.88 2014-09-13T08:49:56Z 108.77 2014-09-13T08:50:00Z 110.69 2014-09-13T08:50:07Z 112.13 2014-09-13T08:50:19Z 113.09 2014-09-13T08:50:31Z 113.09 2014-09-13T08:50:32Z 115.01 2014-09-13T08:50:36Z 115.01 2014-09-13T08:50:37Z 114.53 2014-09-13T08:50:54Z 114.53 2014-09-13T08:51:04Z 110.69 2014-09-13T08:51:08Z 107.32 2014-09-13T08:51:10Z 103.48 2014-09-13T08:51:11Z 103.48 2014-09-13T08:51:12Z 102.04 2014-09-13T08:51:13Z 101.08 2014-09-13T08:51:14Z 100.11 2014-09-13T08:51:15Z 100.11 2014-09-13T08:51:16Z 101.56 2014-09-13T08:51:28Z 102.04 2014-09-13T08:51:45Z 102.04 2014-09-13T08:52:07Z 102.04 2014-09-13T08:52:24Z 102.04 2014-09-13T08:52:36Z 102.04 2014-09-13T08:52:48Z 102.04 2014-09-13T08:52:53Z 102.04 2014-09-13T08:52:54Z 102.04 2014-09-13T08:52:55Z 102.04 2014-09-13T08:52:56Z 102.04 2014-09-13T08:52:57Z 102.04 2014-09-13T08:52:58Z 102.52 2014-09-13T08:52:59Z 102.52 2014-09-13T08:53:00Z 102.52 2014-09-13T08:53:01Z 103.48 2014-09-13T08:53:02Z 103.48 2014-09-13T08:53:03Z 105.88 2014-09-13T08:53:17Z 107.32 2014-09-13T08:53:31Z 107.32 2014-09-13T08:53:44Z 107.32 2014-09-13T08:53:56Z 106.36 2014-09-13T08:54:03Z 105.88 2014-09-13T08:54:15Z 105.4 2014-09-13T08:54:31Z 105.4 2014-09-13T08:54:41Z 104.92 2014-09-13T08:54:54Z 104.92 2014-09-13T08:55:10Z 104.92 2014-09-13T08:55:28Z 104.92 2014-09-13T08:55:41Z 103.48 2014-09-13T08:55:54Z 103 2014-09-13T08:56:01Z 101.56 2014-09-13T08:56:15Z 100.6 2014-09-13T08:56:29Z 101.56 2014-09-13T08:56:38Z 103 2014-09-13T08:56:49Z 104.92 2014-09-13T08:57:01Z 106.36 2014-09-13T08:57:17Z 108.29 2014-09-13T08:57:31Z 110.21 2014-09-13T08:57:46Z 112.13 2014-09-13T08:58:03Z 113.57 2014-09-13T08:58:18Z 113.57 2014-09-13T08:58:32Z 113.57 2014-09-13T08:58:47Z 112.61 2014-09-13T08:58:51Z 111.65 2014-09-13T08:59:04Z 109.73 2014-09-13T08:59:17Z 108.77 2014-09-13T08:59:30Z 110.21 2014-09-13T08:59:44Z 111.65 2014-09-13T08:59:58Z 114.53 2014-09-13T09:00:14Z 115.98 2014-09-13T09:00:29Z 116.46 2014-09-13T09:00:44Z 115.01 2014-09-13T09:00:50Z 114.05 2014-09-13T09:01:05Z 112.61 2014-09-13T09:01:17Z 111.17 2014-09-13T09:01:30Z 107.81 2014-09-13T09:01:43Z 106.84 2014-09-13T09:01:45Z 106.36 2014-09-13T09:01:47Z 103.96 2014-09-13T09:01:51Z 102.04 2014-09-13T09:01:56Z 100.6 2014-09-13T09:02:05Z 100.6 2014-09-13T09:02:06Z 97.23 2014-09-13T09:02:15Z 93.87 2014-09-13T09:02:24Z 90.98 2014-09-13T09:02:29Z 88.1 2014-09-13T09:02:37Z 85.21 2014-09-13T09:02:43Z 84.73 2014-09-13T09:02:44Z 84.25 2014-09-13T09:02:45Z 83.77 2014-09-13T09:02:46Z 83.77 2014-09-13T09:02:47Z 82.33 2014-09-13T09:03:01Z 82.33 2014-09-13T09:03:07Z 82.33 2014-09-13T09:03:08Z 82.33 2014-09-13T09:03:09Z 82.33 2014-09-13T09:03:10Z 83.29 2014-09-13T09:03:11Z 83.29 2014-09-13T09:03:12Z 83.29 2014-09-13T09:03:13Z 83.29 2014-09-13T09:03:14Z 83.29 2014-09-13T09:03:15Z 83.29 2014-09-13T09:03:16Z 83.29 2014-09-13T09:03:17Z 84.73 2014-09-13T09:03:30Z 86.66 2014-09-13T09:03:47Z 86.66 2014-09-13T09:04:06Z 85.69 2014-09-13T09:04:18Z 85.69 2014-09-13T09:04:19Z 85.21 2014-09-13T09:04:36Z 84.73 2014-09-13T09:04:54Z 83.77 2014-09-13T09:05:12Z 83.77 2014-09-13T09:05:28Z 83.77 2014-09-13T09:05:29Z 83.77 2014-09-13T09:05:30Z 83.77 2014-09-13T09:05:31Z 83.77 2014-09-13T09:05:32Z 83.77 2014-09-13T09:05:33Z 82.33 2014-09-13T09:05:39Z 81.85 2014-09-13T09:05:40Z 81.85 2014-09-13T09:05:41Z 79.93 2014-09-13T09:05:47Z 79.45 2014-09-13T09:05:48Z 79.45 2014-09-13T09:05:49Z 78.48 2014-09-13T09:05:50Z 78.48 2014-09-13T09:05:51Z 78 2014-09-13T09:05:52Z 78 2014-09-13T09:05:53Z 76.56 2014-09-13T09:05:56Z 76.08 2014-09-13T09:05:57Z 76.08 2014-09-13T09:05:58Z 76.08 2014-09-13T09:05:59Z 76.08 2014-09-13T09:06:00Z 75.6 2014-09-13T09:06:01Z 75.12 2014-09-13T09:06:02Z 74.64 2014-09-13T09:06:03Z 74.64 2014-09-13T09:06:04Z 74.64 2014-09-13T09:06:05Z 74.16 2014-09-13T09:06:06Z 74.16 2014-09-13T09:06:07Z 72.24 2014-09-13T09:06:12Z 71.76 2014-09-13T09:06:13Z 71.27 2014-09-13T09:06:14Z 71.27 2014-09-13T09:06:15Z 71.27 2014-09-13T09:06:16Z 71.27 2014-09-13T09:06:17Z 72.24 2014-09-13T09:06:18Z 75.12 2014-09-13T09:06:28Z 75.12 2014-09-13T09:06:30Z 75.12 2014-09-13T09:06:31Z 76.08 2014-09-13T09:06:33Z 76.08 2014-09-13T09:06:34Z 76.56 2014-09-13T09:06:35Z 76.56 2014-09-13T09:06:38Z 76.08 2014-09-13T09:06:45Z 76.08 2014-09-13T09:06:46Z 76.08 2014-09-13T09:06:47Z 76.08 2014-09-13T09:06:48Z 76.08 2014-09-13T09:06:49Z 76.08 2014-09-13T09:06:50Z 76.08 2014-09-13T09:06:51Z 76.56 2014-09-13T09:06:52Z 77.04 2014-09-13T09:06:59Z 77.04 2014-09-13T09:07:00Z 77.04 2014-09-13T09:07:01Z 77.52 2014-09-13T09:07:02Z 77.52 2014-09-13T09:07:03Z 77.52 2014-09-13T09:07:04Z 79.45 2014-09-13T09:07:15Z 80.41 2014-09-13T09:07:29Z 80.41 2014-09-13T09:07:38Z 78.97 2014-09-13T09:07:42Z 76.08 2014-09-13T09:07:53Z 75.12 2014-09-13T09:07:54Z 75.6 2014-09-13T09:07:55Z 74.64 2014-09-13T09:07:56Z 74.16 2014-09-13T09:07:58Z 73.68 2014-09-13T09:07:59Z 74.16 2014-09-13T09:08:00Z 70.31 2014-09-13T09:08:10Z 66.47 2014-09-13T09:08:20Z 63.58 2014-09-13T09:08:29Z 60.22 2014-09-13T09:08:40Z 57.82 2014-09-13T09:08:55Z 55.89 2014-09-13T09:09:09Z 54.45 2014-09-13T09:09:21Z 54.45 2014-09-13T09:09:35Z 54.45 2014-09-13T09:09:52Z 53.97 2014-09-13T09:09:58Z 53.97 2014-09-13T09:09:59Z 53.97 2014-09-13T09:10:02Z 53.97 2014-09-13T09:10:08Z 53.97 2014-09-13T09:10:09Z 53.97 2014-09-13T09:10:10Z 53.97 2014-09-13T09:10:11Z 53.97 2014-09-13T09:10:12Z 53.97 2014-09-13T09:10:13Z 53.97 2014-09-13T09:10:14Z 55.41 2014-09-13T09:10:15Z 55.41 2014-09-13T09:10:16Z 55.89 2014-09-13T09:10:30Z 55.89 2014-09-13T09:10:33Z 55.89 2014-09-13T09:10:39Z 55.89 2014-09-13T09:10:40Z 56.37 2014-09-13T09:10:50Z 56.86 2014-09-13T09:11:03Z 58.78 2014-09-13T09:11:16Z 61.18 2014-09-13T09:11:31Z 62.14 2014-09-13T09:11:44Z 60.22 2014-09-13T09:11:55Z 59.26 2014-09-13T09:12:06Z 59.26 2014-09-13T09:12:18Z 58.78 2014-09-13T09:12:30Z 58.3 2014-09-13T09:12:41Z 57.82 2014-09-13T09:12:57Z 57.34 2014-09-13T09:13:09Z 57.34 2014-09-13T09:13:25Z 57.34 2014-09-13T09:13:33Z 57.34 2014-09-13T09:13:34Z 57.34 2014-09-13T09:13:35Z 57.34 2014-09-13T09:13:36Z 57.34 2014-09-13T09:13:37Z 57.34 2014-09-13T09:13:53Z 57.34 2014-09-13T09:14:10Z 58.78 2014-09-13T09:14:25Z 60.7 2014-09-13T09:14:37Z 60.7 2014-09-13T09:14:39Z 60.7 2014-09-13T09:14:40Z 60.7 2014-09-13T09:14:41Z 61.18 2014-09-13T09:14:53Z 61.18 2014-09-13T09:14:59Z 61.18 2014-09-13T09:15:01Z 61.18 2014-09-13T09:15:02Z 62.14 2014-09-13T09:15:19Z 62.14 2014-09-13T09:15:30Z 62.14 2014-09-13T09:15:32Z 60.7 2014-09-13T09:15:36Z 60.7 2014-09-13T09:15:37Z 60.7 2014-09-13T09:15:38Z 60.22 2014-09-13T09:15:39Z 60.22 2014-09-13T09:15:40Z 60.22 2014-09-13T09:15:41Z 59.74 2014-09-13T09:15:43Z 59.74 2014-09-13T09:15:44Z 59.74 2014-09-13T09:15:45Z 59.26 2014-09-13T09:15:47Z 58.78 2014-09-13T09:15:48Z 58.78 2014-09-13T09:15:49Z 58.78 2014-09-13T09:15:50Z 58.78 2014-09-13T09:15:51Z 58.78 2014-09-13T09:15:52Z 56.86 2014-09-13T09:16:11Z 56.86 2014-09-13T09:16:16Z 56.86 2014-09-13T09:16:20Z 56.86 2014-09-13T09:16:21Z 56.86 2014-09-13T09:16:22Z 56.86 2014-09-13T09:16:23Z 56.86 2014-09-13T09:16:24Z 56.37 2014-09-13T09:16:41Z 56.37 2014-09-13T09:16:52Z 56.37 2014-09-13T09:16:53Z 56.37 2014-09-13T09:16:55Z 57.82 2014-09-13T09:16:56Z 57.82 2014-09-13T09:16:57Z 57.82 2014-09-13T09:17:13Z 57.82 2014-09-13T09:17:17Z 57.82 2014-09-13T09:17:19Z 57.82 2014-09-13T09:17:20Z 56.37 2014-09-13T09:17:27Z 55.41 2014-09-13T09:17:37Z 54.93 2014-09-13T09:17:53Z 53.97 2014-09-13T09:18:07Z 53.97 2014-09-13T09:18:08Z 53.97 2014-09-13T09:18:09Z 53.97 2014-09-13T09:18:10Z 53.97 2014-09-13T09:18:11Z 53.97 2014-09-13T09:18:12Z 53.49 2014-09-13T09:18:13Z 53.49 2014-09-13T09:18:21Z 53.01 2014-09-13T09:18:35Z 53.49 2014-09-13T09:18:43Z 54.93 2014-09-13T09:18:48Z 57.82 2014-09-13T09:19:00Z 57.82 2014-09-13T09:19:01Z 58.3 2014-09-13T09:19:02Z 58.3 2014-09-13T09:19:11Z 58.3 2014-09-13T09:19:12Z 56.37 2014-09-13T09:19:13Z 55.89 2014-09-13T09:19:14Z 55.41 2014-09-13T09:19:15Z 54.93 2014-09-13T09:19:26Z 53.97 2014-09-13T09:19:34Z 53.97 2014-09-13T09:19:50Z 53.97 2014-09-13T09:19:55Z 53.97 2014-09-13T09:20:11Z 53.49 2014-09-13T09:20:24Z 53.49 2014-09-13T09:20:41Z 53.97 2014-09-13T09:20:52Z 53.97 2014-09-13T09:20:53Z 56.86 2014-09-13T09:20:58Z 56.86 2014-09-13T09:21:04Z 54.45 2014-09-13T09:21:05Z 53.97 2014-09-13T09:21:06Z 53.97 2014-09-13T09:21:07Z 53.97 2014-09-13T09:21:08Z 53.97 2014-09-13T09:21:09Z 54.93 2014-09-13T09:21:24Z 54.93 2014-09-13T09:21:35Z 54.93 2014-09-13T09:21:36Z 54.93 2014-09-13T09:21:42Z 54.93 2014-09-13T09:21:43Z 55.41 2014-09-13T09:21:56Z 55.41 2014-09-13T09:22:12Z 54.45 2014-09-13T09:22:32Z 54.45 2014-09-13T09:22:51Z 54.93 2014-09-13T09:23:09Z 54.93 2014-09-13T09:23:30Z 54.93 2014-09-13T09:23:33Z 54.93 2014-09-13T09:23:34Z 54.93 2014-09-13T09:23:45Z 54.93 2014-09-13T09:24:02Z 55.41 2014-09-13T09:24:22Z 54.93 2014-09-13T09:24:40Z 54.93 2014-09-13T09:24:48Z 54.45 2014-09-13T09:24:56Z 53.01 2014-09-13T09:25:13Z 53.49 2014-09-13T09:25:23Z 53.01 2014-09-13T09:25:40Z 52.53 2014-09-13T09:25:58Z 52.53 2014-09-13T09:26:06Z 52.53 2014-09-13T09:26:07Z 52.53 2014-09-13T09:26:13Z 52.53 2014-09-13T09:26:14Z 52.53 2014-09-13T09:26:15Z 52.53 2014-09-13T09:26:32Z 52.53 2014-09-13T09:26:52Z 52.53 2014-09-13T09:26:59Z 52.53 2014-09-13T09:27:01Z 52.53 2014-09-13T09:27:02Z 52.53 2014-09-13T09:27:03Z 52.53 2014-09-13T09:27:04Z 52.53 2014-09-13T09:27:11Z 52.53 2014-09-13T09:27:12Z 52.53 2014-09-13T09:27:14Z 52.53 2014-09-13T09:27:24Z 52.53 2014-09-13T09:27:25Z 52.53 2014-09-13T09:27:26Z 52.53 2014-09-13T09:27:29Z 52.53 2014-09-13T09:27:30Z 52.53 2014-09-13T09:27:37Z 52.53 2014-09-13T09:27:38Z 52.53 2014-09-13T09:27:44Z 52.53 2014-09-13T09:27:49Z 52.53 2014-09-13T09:27:50Z 52.53 2014-09-13T09:27:51Z 52.53 2014-09-13T09:27:54Z 52.53 2014-09-13T09:27:55Z 52.53 2014-09-13T09:27:56Z 52.53 2014-09-13T09:27:57Z 52.53 2014-09-13T09:27:58Z 52.53 2014-09-13T09:28:03Z 52.53 2014-09-13T09:28:04Z 52.53 2014-09-13T09:28:05Z 53.49 2014-09-13T09:28:07Z 53.49 2014-09-13T09:28:08Z 53.49 2014-09-13T09:28:09Z 53.49 2014-09-13T09:28:14Z 53.49 2014-09-13T09:28:15Z 53.97 2014-09-13T09:28:16Z 53.97 2014-09-13T09:28:17Z 53.97 2014-09-13T09:28:18Z 53.97 2014-09-13T09:28:19Z 53.97 2014-09-13T09:28:20Z 53.97 2014-09-13T09:28:30Z 53.97 2014-09-13T09:28:34Z 53.97 2014-09-13T09:28:40Z 53.97 2014-09-13T09:28:41Z 53.97 2014-09-13T09:28:42Z 53.97 2014-09-13T09:28:43Z 53.97 2014-09-13T09:28:44Z 53.97 2014-09-13T09:28:48Z 53.97 2014-09-13T09:28:49Z 53.97 2014-09-13T09:28:50Z 53.97 2014-09-13T09:28:51Z 53.97 2014-09-13T09:28:52Z 54.45 2014-09-13T09:29:10Z 54.45 2014-09-13T09:29:21Z 54.45 2014-09-13T09:29:22Z 54.93 2014-09-13T09:29:23Z 54.45 2014-09-13T09:29:24Z 54.93 2014-09-13T09:29:25Z 56.86 2014-09-13T09:29:39Z 57.82 2014-09-13T09:29:53Z 57.82 2014-09-13T09:30:03Z 57.82 2014-09-13T09:30:15Z 57.82 2014-09-13T09:30:25Z 57.82 2014-09-13T09:30:31Z 57.82 2014-09-13T09:30:32Z 57.82 2014-09-13T09:30:33Z 57.82 2014-09-13T09:30:34Z 57.82 2014-09-13T09:30:35Z 58.3 2014-09-13T09:30:51Z 58.3 2014-09-13T09:30:53Z 58.3 2014-09-13T09:30:54Z 58.3 2014-09-13T09:30:55Z 58.3 2014-09-13T09:30:56Z 58.3 2014-09-13T09:30:57Z 59.26 2014-09-13T09:31:09Z 59.26 2014-09-13T09:31:10Z 59.26 2014-09-13T09:31:11Z 59.74 2014-09-13T09:31:19Z 60.7 2014-09-13T09:31:30Z 59.26 2014-09-13T09:31:54Z 60.22 2014-09-13T09:32:11Z 61.18 2014-09-13T09:32:28Z 61.18 2014-09-13T09:32:47Z