300 Ariège 100.11 2014-09-14T01:50:01Z 103.96 2014-09-14T01:50:22Z 107.32 2014-09-14T01:50:36Z 108.77 2014-09-14T01:50:41Z 106.84 2014-09-14T01:50:54Z 108.77 2014-09-14T01:51:03Z 108.77 2014-09-14T01:51:04Z 108.77 2014-09-14T01:51:05Z 109.25 2014-09-14T01:51:06Z 109.25 2014-09-14T01:51:07Z 109.25 2014-09-14T01:51:08Z 109.25 2014-09-14T01:51:09Z 109.25 2014-09-14T01:51:12Z 110.69 2014-09-14T01:51:26Z 110.69 2014-09-14T01:51:27Z 110.21 2014-09-14T01:51:35Z 109.73 2014-09-14T01:51:41Z 109.25 2014-09-14T01:51:46Z 109.73 2014-09-14T01:51:47Z 109.73 2014-09-14T01:51:48Z 109.73 2014-09-14T01:51:50Z 106.84 2014-09-14T01:51:58Z 106.36 2014-09-14T01:52:00Z 105.88 2014-09-14T01:52:07Z 105.88 2014-09-14T01:52:08Z 105.88 2014-09-14T01:52:09Z 105.88 2014-09-14T01:52:12Z 105.88 2014-09-14T01:52:13Z 106.36 2014-09-14T01:52:18Z 107.32 2014-09-14T01:52:27Z 107.32 2014-09-14T01:52:28Z 107.32 2014-09-14T01:52:31Z 107.32 2014-09-14T01:52:32Z 106.84 2014-09-14T01:52:33Z 106.84 2014-09-14T01:52:34Z 106.84 2014-09-14T01:52:35Z 106.84 2014-09-14T01:52:40Z 106.84 2014-09-14T01:52:41Z 106.84 2014-09-14T01:52:42Z 106.84 2014-09-14T01:52:43Z 106.84 2014-09-14T01:52:44Z 106.84 2014-09-14T01:52:45Z 106.84 2014-09-14T01:52:46Z 106.36 2014-09-14T01:52:50Z 106.36 2014-09-14T01:52:51Z 106.36 2014-09-14T01:52:52Z 106.36 2014-09-14T01:52:53Z 106.36 2014-09-14T01:52:54Z 106.36 2014-09-14T01:52:55Z 105.4 2014-09-14T01:53:06Z 106.84 2014-09-14T01:53:23Z 107.32 2014-09-14T01:53:38Z 110.21 2014-09-14T01:54:05Z 115.01 2014-09-14T01:54:31Z 116.94 2014-09-14T01:55:05Z 115.98 2014-09-14T01:55:38Z 115.5 2014-09-14T01:56:13Z 116.46 2014-09-14T01:56:46Z 121.74 2014-09-14T01:57:27Z 130.88 2014-09-14T01:58:05Z 136.64 2014-09-14T01:58:31Z 141.45 2014-09-14T01:59:01Z 136.16 2014-09-14T01:59:37Z 129.43 2014-09-14T02:00:06Z 125.59 2014-09-14T02:00:40Z 124.15 2014-09-14T02:01:12Z 123.19 2014-09-14T02:01:49Z 123.19 2014-09-14T02:02:23Z 122.22 2014-09-14T02:02:57Z 125.59 2014-09-14T02:03:33Z 124.63 2014-09-14T02:04:12Z 124.63 2014-09-14T02:04:30Z 116.94 2014-09-14T02:04:52Z 113.57 2014-09-14T02:05:21Z 113.57 2014-09-14T02:05:39Z 113.09 2014-09-14T02:06:05Z 112.13 2014-09-14T02:06:28Z 112.13 2014-09-14T02:06:34Z 112.13 2014-09-14T02:06:35Z 112.13 2014-09-14T02:06:38Z 112.13 2014-09-14T02:06:39Z 113.09 2014-09-14T02:06:53Z 113.57 2014-09-14T02:06:54Z 113.57 2014-09-14T02:06:55Z 114.05 2014-09-14T02:06:56Z 114.05 2014-09-14T02:06:57Z 115.5 2014-09-14T02:07:13Z 115.98 2014-09-14T02:07:15Z 115.98 2014-09-14T02:07:16Z 115.98 2014-09-14T02:07:17Z 114.05 2014-09-14T02:07:29Z 117.42 2014-09-14T02:07:44Z 119.82 2014-09-14T02:07:58Z 123.67 2014-09-14T02:08:11Z 123.67 2014-09-14T02:08:12Z 124.15 2014-09-14T02:08:13Z 124.15 2014-09-14T02:08:14Z 124.63 2014-09-14T02:08:15Z 124.63 2014-09-14T02:08:16Z 125.11 2014-09-14T02:08:17Z 125.11 2014-09-14T02:08:19Z 125.11 2014-09-14T02:08:21Z 124.63 2014-09-14T02:08:32Z 124.63 2014-09-14T02:08:33Z 124.63 2014-09-14T02:08:43Z 120.3 2014-09-14T02:08:56Z 120.3 2014-09-14T02:08:57Z 118.86 2014-09-14T02:09:01Z 117.9 2014-09-14T02:09:03Z 115.01 2014-09-14T02:09:13Z 115.01 2014-09-14T02:09:14Z 114.53 2014-09-14T02:09:15Z 114.53 2014-09-14T02:09:16Z 114.05 2014-09-14T02:09:17Z 114.05 2014-09-14T02:09:18Z 114.05 2014-09-14T02:09:19Z 113.57 2014-09-14T02:09:20Z 111.65 2014-09-14T02:09:36Z 112.13 2014-09-14T02:09:37Z 112.13 2014-09-14T02:09:38Z 112.13 2014-09-14T02:09:39Z 112.13 2014-09-14T02:09:40Z 112.13 2014-09-14T02:09:41Z 112.13 2014-09-14T02:09:42Z 113.09 2014-09-14T02:10:00Z 115.98 2014-09-14T02:10:18Z 114.53 2014-09-14T02:10:37Z 113.09 2014-09-14T02:10:52Z 113.09 2014-09-14T02:10:53Z 113.57 2014-09-14T02:10:54Z 113.57 2014-09-14T02:10:55Z 113.57 2014-09-14T02:10:56Z 113.57 2014-09-14T02:10:57Z 113.57 2014-09-14T02:10:58Z 113.57 2014-09-14T02:10:59Z 113.57 2014-09-14T02:11:00Z 113.09 2014-09-14T02:11:01Z 113.09 2014-09-14T02:11:02Z 113.09 2014-09-14T02:11:03Z 113.09 2014-09-14T02:11:04Z 113.09 2014-09-14T02:11:05Z 113.09 2014-09-14T02:11:06Z 113.09 2014-09-14T02:11:07Z 113.09 2014-09-14T02:11:08Z 113.09 2014-09-14T02:11:09Z 113.09 2014-09-14T02:11:10Z 113.09 2014-09-14T02:11:11Z 113.09 2014-09-14T02:11:12Z 111.65 2014-09-14T02:11:32Z 111.65 2014-09-14T02:11:50Z 113.09 2014-09-14T02:12:05Z 113.57 2014-09-14T02:12:23Z 116.46 2014-09-14T02:12:42Z 117.9 2014-09-14T02:12:56Z 120.78 2014-09-14T02:13:10Z 121.26 2014-09-14T02:13:18Z 123.19 2014-09-14T02:13:29Z 123.67 2014-09-14T02:13:36Z 125.11 2014-09-14T02:13:52Z 127.51 2014-09-14T02:14:09Z 129.43 2014-09-14T02:14:21Z 135.68 2014-09-14T02:14:41Z 137.13 2014-09-14T02:14:56Z 137.13 2014-09-14T02:15:00Z 137.13 2014-09-14T02:15:01Z 137.13 2014-09-14T02:15:02Z 137.13 2014-09-14T02:15:05Z 136.64 2014-09-14T02:15:06Z 136.64 2014-09-14T02:15:07Z 136.16 2014-09-14T02:15:10Z 136.16 2014-09-14T02:15:11Z 136.64 2014-09-14T02:15:13Z 136.64 2014-09-14T02:15:14Z 136.64 2014-09-14T02:15:15Z 137.61 2014-09-14T02:15:30Z 136.64 2014-09-14T02:15:46Z 132.8 2014-09-14T02:16:01Z 132.32 2014-09-14T02:16:02Z 132.32 2014-09-14T02:16:03Z 131.84 2014-09-14T02:16:04Z 131.84 2014-09-14T02:16:05Z 131.36 2014-09-14T02:16:06Z 131.36 2014-09-14T02:16:07Z 130.88 2014-09-14T02:16:10Z 130.4 2014-09-14T02:16:11Z 130.4 2014-09-14T02:16:12Z 130.4 2014-09-14T02:16:13Z 130.4 2014-09-14T02:16:14Z 130.4 2014-09-14T02:16:15Z 129.92 2014-09-14T02:16:35Z 129.92 2014-09-14T02:16:42Z 128.47 2014-09-14T02:17:00Z 125.59 2014-09-14T02:17:18Z 123.67 2014-09-14T02:17:30Z 122.22 2014-09-14T02:17:47Z 122.22 2014-09-14T02:17:49Z 122.22 2014-09-14T02:17:50Z 122.22 2014-09-14T02:17:54Z 122.22 2014-09-14T02:18:03Z 121.26 2014-09-14T02:18:18Z 122.71 2014-09-14T02:18:39Z 123.67 2014-09-14T02:18:58Z 124.15 2014-09-14T02:19:15Z 125.11 2014-09-14T02:19:32Z 125.59 2014-09-14T02:19:49Z 126.55 2014-09-14T02:20:08Z 126.55 2014-09-14T02:20:09Z 126.55 2014-09-14T02:20:10Z 127.03 2014-09-14T02:20:11Z 127.03 2014-09-14T02:20:12Z 127.03 2014-09-14T02:20:13Z 127.03 2014-09-14T02:20:14Z 127.51 2014-09-14T02:20:15Z 127.51 2014-09-14T02:20:16Z 127.51 2014-09-14T02:20:17Z 127.51 2014-09-14T02:20:18Z 127.51 2014-09-14T02:20:19Z 128.47 2014-09-14T02:20:35Z 128.47 2014-09-14T02:20:36Z 128.47 2014-09-14T02:20:37Z 128.47 2014-09-14T02:20:38Z 128.47 2014-09-14T02:20:39Z 128.47 2014-09-14T02:20:40Z 128.47 2014-09-14T02:20:53Z 129.92 2014-09-14T02:21:12Z 130.88 2014-09-14T02:21:29Z 132.8 2014-09-14T02:21:46Z 135.68 2014-09-14T02:22:04Z 138.09 2014-09-14T02:22:21Z 139.53 2014-09-14T02:22:38Z 141.93 2014-09-14T02:22:56Z 144.82 2014-09-14T02:23:13Z 147.7 2014-09-14T02:23:32Z 150.1 2014-09-14T02:23:49Z 151.54 2014-09-14T02:24:11Z 152.51 2014-09-14T02:24:29Z 154.43 2014-09-14T02:24:50Z 156.35 2014-09-14T02:25:09Z 157.79 2014-09-14T02:25:23Z 159.72 2014-09-14T02:25:41Z 160.2 2014-09-14T02:25:51Z 161.64 2014-09-14T02:26:10Z 163.08 2014-09-14T02:26:27Z 165 2014-09-14T02:26:45Z 167.41 2014-09-14T02:27:06Z 167.89 2014-09-14T02:27:10Z 170.29 2014-09-14T02:27:29Z 173.66 2014-09-14T02:27:50Z 174.14 2014-09-14T02:27:51Z 174.14 2014-09-14T02:27:52Z 174.62 2014-09-14T02:27:54Z 174.62 2014-09-14T02:27:55Z 174.62 2014-09-14T02:27:56Z 176.06 2014-09-14T02:28:12Z 179.9 2014-09-14T02:28:28Z 183.27 2014-09-14T02:28:44Z 183.75 2014-09-14T02:28:46Z 184.71 2014-09-14T02:28:53Z 184.71 2014-09-14T02:28:54Z 184.71 2014-09-14T02:28:56Z 185.19 2014-09-14T02:28:57Z 185.19 2014-09-14T02:28:58Z 185.67 2014-09-14T02:28:59Z 185.67 2014-09-14T02:29:00Z 185.67 2014-09-14T02:29:01Z 188.56 2014-09-14T02:29:17Z 188.08 2014-09-14T02:29:34Z 188.08 2014-09-14T02:29:48Z 188.08 2014-09-14T02:29:49Z 188.08 2014-09-14T02:29:50Z 188.08 2014-09-14T02:29:51Z 187.59 2014-09-14T02:29:52Z 187.59 2014-09-14T02:29:53Z 187.11 2014-09-14T02:29:56Z 185.19 2014-09-14T02:30:14Z 187.11 2014-09-14T02:30:23Z 187.59 2014-09-14T02:30:24Z 188.08 2014-09-14T02:30:25Z 188.08 2014-09-14T02:30:26Z 188.56 2014-09-14T02:30:27Z 189.04 2014-09-14T02:30:28Z 189.04 2014-09-14T02:30:29Z 189.52 2014-09-14T02:30:30Z 189.52 2014-09-14T02:30:31Z 190 2014-09-14T02:30:32Z 191.92 2014-09-14T02:30:48Z 193.36 2014-09-14T02:31:00Z 193.36 2014-09-14T02:31:02Z 193.36 2014-09-14T02:31:03Z 193.36 2014-09-14T02:31:05Z 193.36 2014-09-14T02:31:06Z 193.36 2014-09-14T02:31:07Z 193.84 2014-09-14T02:31:14Z 193.84 2014-09-14T02:31:15Z 199.61 2014-09-14T02:31:33Z 206.34 2014-09-14T02:31:50Z 209.7 2014-09-14T02:32:04Z 210.67 2014-09-14T02:32:19Z 214.51 2014-09-14T02:32:34Z 217.4 2014-09-14T02:32:50Z 221.24 2014-09-14T02:33:08Z 223.64 2014-09-14T02:33:24Z 225.09 2014-09-14T02:33:37Z 227.97 2014-09-14T02:33:55Z 229.41 2014-09-14T02:34:13Z 230.37 2014-09-14T02:34:30Z 234.7 2014-09-14T02:34:49Z 236.62 2014-09-14T02:35:06Z 238.54 2014-09-14T02:35:18Z 239.02 2014-09-14T02:35:28Z 238.06 2014-09-14T02:35:43Z 238.06 2014-09-14T02:35:49Z 238.06 2014-09-14T02:35:50Z 238.06 2014-09-14T02:35:51Z 238.54 2014-09-14T02:35:52Z 238.54 2014-09-14T02:35:53Z 238.54 2014-09-14T02:35:54Z 238.54 2014-09-14T02:35:55Z 240.47 2014-09-14T02:36:12Z 240.95 2014-09-14T02:36:16Z 241.43 2014-09-14T02:36:17Z 241.43 2014-09-14T02:36:18Z 241.43 2014-09-14T02:36:19Z 241.43 2014-09-14T02:36:20Z 241.43 2014-09-14T02:36:21Z 241.43 2014-09-14T02:36:22Z 241.91 2014-09-14T02:36:23Z 241.91 2014-09-14T02:36:24Z 242.39 2014-09-14T02:36:28Z 242.39 2014-09-14T02:36:30Z 241.91 2014-09-14T02:36:31Z 241.91 2014-09-14T02:36:32Z 241.91 2014-09-14T02:36:33Z 241.91 2014-09-14T02:36:34Z 241.91 2014-09-14T02:36:35Z 242.39 2014-09-14T02:36:36Z 242.39 2014-09-14T02:36:37Z 242.39 2014-09-14T02:36:39Z 245.75 2014-09-14T02:36:57Z 248.64 2014-09-14T02:37:14Z 251.52 2014-09-14T02:37:26Z 253.44 2014-09-14T02:37:37Z 253.93 2014-09-14T02:37:49Z 253.93 2014-09-14T02:37:50Z 254.41 2014-09-14T02:37:53Z 254.41 2014-09-14T02:37:54Z 257.29 2014-09-14T02:38:09Z 260.17 2014-09-14T02:38:25Z 261.62 2014-09-14T02:38:32Z 261.62 2014-09-14T02:38:33Z 264.02 2014-09-14T02:38:41Z 264.5 2014-09-14T02:38:42Z 264.5 2014-09-14T02:38:43Z 264.5 2014-09-14T02:38:44Z 264.98 2014-09-14T02:38:45Z 265.46 2014-09-14T02:38:46Z 265.46 2014-09-14T02:38:47Z 265.94 2014-09-14T02:38:48Z 265.94 2014-09-14T02:38:49Z 266.42 2014-09-14T02:38:50Z 266.42 2014-09-14T02:38:51Z 266.42 2014-09-14T02:38:52Z 266.42 2014-09-14T02:38:53Z 266.9 2014-09-14T02:38:54Z 266.9 2014-09-14T02:38:55Z 266.9 2014-09-14T02:38:56Z 266.9 2014-09-14T02:38:57Z 267.38 2014-09-14T02:38:58Z 270.75 2014-09-14T02:39:17Z 270.75 2014-09-14T02:39:22Z 270.75 2014-09-14T02:39:24Z 270.75 2014-09-14T02:39:27Z 270.75 2014-09-14T02:39:28Z 271.23 2014-09-14T02:39:29Z 273.63 2014-09-14T02:39:48Z 275.07 2014-09-14T02:40:06Z 276.04 2014-09-14T02:40:10Z 276.04 2014-09-14T02:40:21Z 276.04 2014-09-14T02:40:22Z 276.04 2014-09-14T02:40:23Z 276.04 2014-09-14T02:40:24Z 276.52 2014-09-14T02:40:25Z 276.52 2014-09-14T02:40:26Z 276.52 2014-09-14T02:40:27Z 276.52 2014-09-14T02:40:28Z 278.92 2014-09-14T02:40:44Z 279.4 2014-09-14T02:40:45Z 279.4 2014-09-14T02:40:46Z 280.84 2014-09-14T02:40:49Z 288.05 2014-09-14T02:41:05Z 288.05 2014-09-14T02:41:06Z 288.53 2014-09-14T02:41:07Z 288.53 2014-09-14T02:41:08Z 288.53 2014-09-14T02:41:09Z 288.53 2014-09-14T02:41:10Z 288.53 2014-09-14T02:41:11Z 289.01 2014-09-14T02:41:12Z 289.01 2014-09-14T02:41:13Z 288.53 2014-09-14T02:41:14Z 289.01 2014-09-14T02:41:15Z 289.01 2014-09-14T02:41:16Z 288.53 2014-09-14T02:41:17Z 288.53 2014-09-14T02:41:18Z 288.53 2014-09-14T02:41:19Z 288.53 2014-09-14T02:41:20Z 288.53 2014-09-14T02:41:21Z 289.01 2014-09-14T02:41:22Z 289.01 2014-09-14T02:41:31Z 289.49 2014-09-14T02:41:32Z 289.49 2014-09-14T02:41:33Z 289.49 2014-09-14T02:41:34Z 289.01 2014-09-14T02:41:35Z 289.01 2014-09-14T02:41:36Z 289.01 2014-09-14T02:41:37Z 289.01 2014-09-14T02:41:38Z 289.01 2014-09-14T02:41:39Z 289.49 2014-09-14T02:41:40Z 290.46 2014-09-14T02:41:45Z 290.46 2014-09-14T02:41:46Z 290.46 2014-09-14T02:41:47Z 290.46 2014-09-14T02:41:48Z 290.94 2014-09-14T02:41:49Z 290.94 2014-09-14T02:41:50Z 290.94 2014-09-14T02:41:51Z 290.46 2014-09-14T02:41:52Z 290.46 2014-09-14T02:41:53Z 290.94 2014-09-14T02:41:54Z 290.94 2014-09-14T02:41:57Z 290.94 2014-09-14T02:41:58Z 290.94 2014-09-14T02:41:59Z 290.94 2014-09-14T02:42:00Z 290.46 2014-09-14T02:42:01Z 289.97 2014-09-14T02:42:02Z 289.97 2014-09-14T02:42:03Z 289.97 2014-09-14T02:42:05Z 289.97 2014-09-14T02:42:06Z 289.49 2014-09-14T02:42:07Z 289.49 2014-09-14T02:42:08Z 289.49 2014-09-14T02:42:09Z 289.49 2014-09-14T02:42:10Z 289.49 2014-09-14T02:42:11Z 289.97 2014-09-14T02:42:17Z 289.97 2014-09-14T02:42:18Z 289.97 2014-09-14T02:42:19Z 290.46 2014-09-14T02:42:22Z 290.46 2014-09-14T02:42:23Z 290.46 2014-09-14T02:42:24Z 290.94 2014-09-14T02:42:25Z 290.94 2014-09-14T02:42:26Z 290.94 2014-09-14T02:42:27Z 291.42 2014-09-14T02:42:28Z 291.42 2014-09-14T02:42:29Z 291.9 2014-09-14T02:42:30Z 291.9 2014-09-14T02:42:31Z 292.38 2014-09-14T02:42:33Z 292.86 2014-09-14T02:42:34Z 298.63 2014-09-14T02:42:47Z 299.11 2014-09-14T02:42:48Z 299.59 2014-09-14T02:42:49Z 300.55 2014-09-14T02:42:52Z 301.03 2014-09-14T02:42:53Z 301.03 2014-09-14T02:42:54Z 301.03 2014-09-14T02:42:55Z 301.51 2014-09-14T02:42:56Z 301.51 2014-09-14T02:42:57Z 301.99 2014-09-14T02:42:58Z 301.99 2014-09-14T02:42:59Z 301.99 2014-09-14T02:43:00Z 301.99 2014-09-14T02:43:01Z 302.47 2014-09-14T02:43:02Z 302.47 2014-09-14T02:43:03Z 302.95 2014-09-14T02:43:04Z 302.95 2014-09-14T02:43:05Z 302.95 2014-09-14T02:43:06Z 303.43 2014-09-14T02:43:12Z 303.43 2014-09-14T02:43:13Z 304.88 2014-09-14T02:43:21Z 304.39 2014-09-14T02:43:22Z 304.39 2014-09-14T02:43:23Z 304.39 2014-09-14T02:43:24Z 303.91 2014-09-14T02:43:25Z 303.91 2014-09-14T02:43:26Z 303.91 2014-09-14T02:43:27Z 303.91 2014-09-14T02:43:28Z 304.39 2014-09-14T02:43:33Z 304.39 2014-09-14T02:43:34Z 304.39 2014-09-14T02:43:35Z 304.39 2014-09-14T02:43:36Z 303.91 2014-09-14T02:43:37Z 303.91 2014-09-14T02:43:38Z 303.91 2014-09-14T02:43:39Z 303.91 2014-09-14T02:43:40Z 303.91 2014-09-14T02:43:41Z 304.39 2014-09-14T02:43:46Z 306.32 2014-09-14T02:44:01Z 308.72 2014-09-14T02:44:14Z 313.53 2014-09-14T02:44:31Z 313.53 2014-09-14T02:44:33Z 315.93 2014-09-14T02:44:49Z 318.81 2014-09-14T02:45:02Z 318.81 2014-09-14T02:45:17Z 322.18 2014-09-14T02:45:29Z 325.54 2014-09-14T02:45:42Z 325.54 2014-09-14T02:45:45Z 326.02 2014-09-14T02:46:00Z 326.02 2014-09-14T02:46:01Z 326.02 2014-09-14T02:46:02Z 326.02 2014-09-14T02:46:03Z 326.5 2014-09-14T02:46:04Z 326.5 2014-09-14T02:46:05Z 326.5 2014-09-14T02:46:06Z 326.99 2014-09-14T02:46:07Z 330.83 2014-09-14T02:46:20Z 332.75 2014-09-14T02:46:33Z 334.68 2014-09-14T02:46:46Z 334.68 2014-09-14T02:47:02Z 335.16 2014-09-14T02:47:17Z 339.96 2014-09-14T02:47:30Z 349.58 2014-09-14T02:47:47Z 353.9 2014-09-14T02:47:59Z 356.31 2014-09-14T02:48:11Z 359.67 2014-09-14T02:48:24Z 361.59 2014-09-14T02:48:36Z 362.55 2014-09-14T02:48:50Z 363.04 2014-09-14T02:49:05Z 365.44 2014-09-14T02:49:19Z 371.21 2014-09-14T02:49:36Z 376.97 2014-09-14T02:49:52Z 379.86 2014-09-14T02:50:06Z 380.34 2014-09-14T02:50:19Z 382.74 2014-09-14T02:50:37Z 386.11 2014-09-14T02:50:55Z 387.07 2014-09-14T02:51:09Z 388.99 2014-09-14T02:51:23Z 392.84 2014-09-14T02:51:36Z 398.6 2014-09-14T02:51:53Z 401.97 2014-09-14T02:52:04Z 403.89 2014-09-14T02:52:19Z 403.89 2014-09-14T02:52:30Z 405.81 2014-09-14T02:52:42Z 408.7 2014-09-14T02:52:56Z 409.18 2014-09-14T02:53:07Z 408.7 2014-09-14T02:53:21Z 409.66 2014-09-14T02:53:30Z 409.66 2014-09-14T02:53:31Z 409.66 2014-09-14T02:53:32Z 410.14 2014-09-14T02:53:33Z 410.62 2014-09-14T02:53:34Z 410.62 2014-09-14T02:53:35Z 411.1 2014-09-14T02:53:36Z 411.58 2014-09-14T02:53:38Z 411.58 2014-09-14T02:53:39Z 411.58 2014-09-14T02:53:40Z 411.58 2014-09-14T02:53:41Z 412.06 2014-09-14T02:53:42Z 412.54 2014-09-14T02:53:43Z 413.02 2014-09-14T02:53:46Z 413.02 2014-09-14T02:53:47Z 414.47 2014-09-14T02:53:52Z 414.95 2014-09-14T02:53:53Z 418.31 2014-09-14T02:54:08Z 418.79 2014-09-14T02:54:09Z 418.79 2014-09-14T02:54:10Z 418.31 2014-09-14T02:54:12Z 418.31 2014-09-14T02:54:13Z 418.31 2014-09-14T02:54:14Z 418.31 2014-09-14T02:54:15Z 418.31 2014-09-14T02:54:16Z 418.31 2014-09-14T02:54:17Z 419.27 2014-09-14T02:54:21Z 418.79 2014-09-14T02:54:25Z 418.79 2014-09-14T02:54:26Z 418.79 2014-09-14T02:54:27Z 419.75 2014-09-14T02:54:34Z 420.23 2014-09-14T02:54:35Z 420.23 2014-09-14T02:54:36Z 420.71 2014-09-14T02:54:37Z 420.71 2014-09-14T02:54:38Z 421.19 2014-09-14T02:54:39Z 421.68 2014-09-14T02:54:40Z 421.68 2014-09-14T02:54:41Z 421.68 2014-09-14T02:54:42Z 421.68 2014-09-14T02:54:43Z 421.68 2014-09-14T02:54:44Z 420.71 2014-09-14T02:55:00Z 421.19 2014-09-14T02:55:02Z 421.68 2014-09-14T02:55:09Z 421.68 2014-09-14T02:55:10Z 423.6 2014-09-14T02:55:20Z 423.6 2014-09-14T02:55:21Z 423.6 2014-09-14T02:55:22Z 423.6 2014-09-14T02:55:23Z 423.6 2014-09-14T02:55:24Z 423.6 2014-09-14T02:55:25Z 421.68 2014-09-14T02:55:38Z 419.27 2014-09-14T02:55:47Z 418.79 2014-09-14T02:55:48Z 413.5 2014-09-14T02:56:02Z 412.54 2014-09-14T02:56:04Z 412.06 2014-09-14T02:56:05Z 411.58 2014-09-14T02:56:06Z 411.1 2014-09-14T02:56:07Z 410.62 2014-09-14T02:56:08Z 410.14 2014-09-14T02:56:09Z 410.14 2014-09-14T02:56:10Z 407.74 2014-09-14T02:56:15Z 407.74 2014-09-14T02:56:16Z 407.74 2014-09-14T02:56:17Z 407.26 2014-09-14T02:56:18Z 407.26 2014-09-14T02:56:19Z 406.77 2014-09-14T02:56:20Z 406.29 2014-09-14T02:56:21Z 406.29 2014-09-14T02:56:22Z 405.81 2014-09-14T02:56:23Z 405.33 2014-09-14T02:56:24Z 404.37 2014-09-14T02:56:25Z 403.89 2014-09-14T02:56:26Z 403.41 2014-09-14T02:56:27Z 402.93 2014-09-14T02:56:28Z 402.45 2014-09-14T02:56:29Z 401.97 2014-09-14T02:56:30Z 401.49 2014-09-14T02:56:31Z 401.01 2014-09-14T02:56:32Z 400.53 2014-09-14T02:56:33Z 400.05 2014-09-14T02:56:34Z 399.57 2014-09-14T02:56:35Z 399.57 2014-09-14T02:56:36Z 399.08 2014-09-14T02:56:37Z 398.6 2014-09-14T02:56:38Z 398.12 2014-09-14T02:56:39Z 398.12 2014-09-14T02:56:40Z 397.64 2014-09-14T02:56:41Z 397.16 2014-09-14T02:56:42Z 396.68 2014-09-14T02:56:43Z 396.2 2014-09-14T02:56:44Z 395.24 2014-09-14T02:56:47Z 394.76 2014-09-14T02:56:48Z 393.8 2014-09-14T02:56:49Z 393.32 2014-09-14T02:56:50Z 392.84 2014-09-14T02:56:51Z 392.36 2014-09-14T02:56:52Z 391.87 2014-09-14T02:56:53Z 391.39 2014-09-14T02:56:54Z 389.95 2014-09-14T02:56:58Z 388.99 2014-09-14T02:57:01Z 388.99 2014-09-14T02:57:02Z 388.51 2014-09-14T02:57:03Z 388.03 2014-09-14T02:57:04Z 387.55 2014-09-14T02:57:05Z 381.3 2014-09-14T02:57:24Z 374.09 2014-09-14T02:57:40Z 373.61 2014-09-14T02:57:41Z 372.65 2014-09-14T02:57:42Z 372.65 2014-09-14T02:57:43Z 371.69 2014-09-14T02:57:44Z 371.21 2014-09-14T02:57:45Z 369.28 2014-09-14T02:57:49Z 368.8 2014-09-14T02:57:50Z 368.32 2014-09-14T02:57:51Z 367.36 2014-09-14T02:57:52Z 366.88 2014-09-14T02:57:53Z 366.4 2014-09-14T02:57:54Z 366.4 2014-09-14T02:57:55Z 365.92 2014-09-14T02:57:56Z 362.55 2014-09-14T02:58:10Z 360.63 2014-09-14T02:58:20Z 360.63 2014-09-14T02:58:22Z 360.15 2014-09-14T02:58:24Z 359.67 2014-09-14T02:58:25Z 359.67 2014-09-14T02:58:26Z 358.23 2014-09-14T02:58:39Z 359.67 2014-09-14T02:58:54Z 361.11 2014-09-14T02:59:04Z 364 2014-09-14T02:59:21Z 365.44 2014-09-14T02:59:35Z 366.88 2014-09-14T02:59:50Z 367.36 2014-09-14T02:59:55Z 366.88 2014-09-14T02:59:59Z 366.88 2014-09-14T03:00:12Z 365.44 2014-09-14T03:00:29Z 363.52 2014-09-14T03:00:42Z 360.63 2014-09-14T03:00:51Z 360.15 2014-09-14T03:00:52Z 359.67 2014-09-14T03:00:53Z 359.67 2014-09-14T03:00:54Z 359.19 2014-09-14T03:00:55Z 358.71 2014-09-14T03:00:56Z 358.71 2014-09-14T03:00:57Z 358.23 2014-09-14T03:01:02Z 357.75 2014-09-14T03:01:03Z 357.75 2014-09-14T03:01:04Z 357.27 2014-09-14T03:01:05Z 357.27 2014-09-14T03:01:06Z 356.79 2014-09-14T03:01:07Z 356.79 2014-09-14T03:01:08Z 356.31 2014-09-14T03:01:09Z 356.31 2014-09-14T03:01:10Z 356.31 2014-09-14T03:01:11Z 355.83 2014-09-14T03:01:12Z 355.34 2014-09-14T03:01:13Z 355.34 2014-09-14T03:01:14Z 354.86 2014-09-14T03:01:15Z 353.9 2014-09-14T03:01:17Z 353.42 2014-09-14T03:01:18Z 352.46 2014-09-14T03:01:19Z 351.98 2014-09-14T03:01:20Z 351.02 2014-09-14T03:01:21Z 350.54 2014-09-14T03:01:22Z 349.1 2014-09-14T03:01:25Z 347.65 2014-09-14T03:01:28Z 347.65 2014-09-14T03:01:29Z 347.17 2014-09-14T03:01:30Z 346.69 2014-09-14T03:01:31Z 346.21 2014-09-14T03:01:32Z 345.73 2014-09-14T03:01:33Z 344.29 2014-09-14T03:01:38Z 343.81 2014-09-14T03:01:39Z 343.33 2014-09-14T03:01:40Z 342.85 2014-09-14T03:01:41Z 342.37 2014-09-14T03:01:42Z 341.89 2014-09-14T03:01:43Z 341.41 2014-09-14T03:01:44Z 339.96 2014-09-14T03:01:46Z 339.48 2014-09-14T03:01:47Z 337.56 2014-09-14T03:01:51Z 336.6 2014-09-14T03:01:52Z 336.12 2014-09-14T03:01:53Z 334.68 2014-09-14T03:01:56Z 334.2 2014-09-14T03:01:57Z 333.71 2014-09-14T03:01:58Z 333.71 2014-09-14T03:01:59Z 333.23 2014-09-14T03:02:00Z 331.79 2014-09-14T03:02:04Z 331.79 2014-09-14T03:02:05Z 331.31 2014-09-14T03:02:06Z 331.31 2014-09-14T03:02:07Z 330.83 2014-09-14T03:02:08Z 330.83 2014-09-14T03:02:09Z 330.35 2014-09-14T03:02:10Z 329.87 2014-09-14T03:02:11Z 329.39 2014-09-14T03:02:12Z 325.54 2014-09-14T03:02:19Z 325.06 2014-09-14T03:02:20Z 324.58 2014-09-14T03:02:21Z 324.1 2014-09-14T03:02:22Z 323.62 2014-09-14T03:02:23Z 323.62 2014-09-14T03:02:24Z 323.14 2014-09-14T03:02:25Z 322.66 2014-09-14T03:02:30Z 322.66 2014-09-14T03:02:31Z 322.18 2014-09-14T03:02:32Z 321.7 2014-09-14T03:02:33Z 321.7 2014-09-14T03:02:34Z 321.22 2014-09-14T03:02:35Z 317.85 2014-09-14T03:02:52Z 315.45 2014-09-14T03:03:05Z 315.45 2014-09-14T03:03:06Z 315.45 2014-09-14T03:03:07Z 315.45 2014-09-14T03:03:08Z 315.45 2014-09-14T03:03:09Z 315.45 2014-09-14T03:03:10Z 315.45 2014-09-14T03:03:11Z 315.45 2014-09-14T03:03:12Z 315.45 2014-09-14T03:03:16Z 315.45 2014-09-14T03:03:17Z 315.45 2014-09-14T03:03:18Z 314.97 2014-09-14T03:03:19Z 314.97 2014-09-14T03:03:20Z 314.49 2014-09-14T03:03:21Z 314.49 2014-09-14T03:03:22Z 314.01 2014-09-14T03:03:23Z 313.53 2014-09-14T03:03:24Z 313.53 2014-09-14T03:03:25Z 313.05 2014-09-14T03:03:26Z 313.05 2014-09-14T03:03:27Z 311.6 2014-09-14T03:03:40Z 311.6 2014-09-14T03:03:41Z 311.6 2014-09-14T03:03:42Z 311.6 2014-09-14T03:03:43Z 311.6 2014-09-14T03:03:44Z 311.12 2014-09-14T03:03:45Z 311.12 2014-09-14T03:03:46Z 310.64 2014-09-14T03:03:47Z 310.64 2014-09-14T03:03:48Z 310.16 2014-09-14T03:03:50Z 309.68 2014-09-14T03:03:52Z 309.68 2014-09-14T03:03:53Z 309.2 2014-09-14T03:03:54Z 309.2 2014-09-14T03:03:55Z 309.2 2014-09-14T03:03:56Z 308.72 2014-09-14T03:03:57Z 308.72 2014-09-14T03:03:58Z 308.72 2014-09-14T03:03:59Z 309.2 2014-09-14T03:04:00Z 309.2 2014-09-14T03:04:01Z 309.2 2014-09-14T03:04:02Z 309.2 2014-09-14T03:04:03Z 309.2 2014-09-14T03:04:04Z 308.24 2014-09-14T03:04:09Z 308.24 2014-09-14T03:04:10Z 308.24 2014-09-14T03:04:11Z 308.24 2014-09-14T03:04:12Z 308.24 2014-09-14T03:04:13Z 308.24 2014-09-14T03:04:14Z 307.76 2014-09-14T03:04:15Z 307.76 2014-09-14T03:04:16Z 305.84 2014-09-14T03:04:28Z 303.91 2014-09-14T03:04:41Z 302.47 2014-09-14T03:04:50Z 301.03 2014-09-14T03:05:04Z 301.03 2014-09-14T03:05:06Z 301.03 2014-09-14T03:05:11Z 300.07 2014-09-14T03:05:17Z 300.07 2014-09-14T03:05:18Z 299.59 2014-09-14T03:05:19Z 299.59 2014-09-14T03:05:20Z 299.11 2014-09-14T03:05:21Z 299.11 2014-09-14T03:05:22Z 298.63 2014-09-14T03:05:24Z 298.63 2014-09-14T03:05:25Z 298.15 2014-09-14T03:05:26Z 298.15 2014-09-14T03:05:27Z 298.15 2014-09-14T03:05:28Z 296.7 2014-09-14T03:05:42Z 296.7 2014-09-14T03:05:43Z 296.7 2014-09-14T03:05:44Z 297.18 2014-09-14T03:05:45Z 296.7 2014-09-14T03:05:46Z 296.7 2014-09-14T03:05:47Z 296.7 2014-09-14T03:05:48Z 296.7 2014-09-14T03:05:49Z 296.22 2014-09-14T03:05:50Z 296.22 2014-09-14T03:05:51Z 295.74 2014-09-14T03:05:52Z 295.74 2014-09-14T03:05:53Z 295.26 2014-09-14T03:05:54Z 294.78 2014-09-14T03:05:55Z 294.3 2014-09-14T03:05:56Z 294.3 2014-09-14T03:05:59Z 294.3 2014-09-14T03:06:00Z 294.3 2014-09-14T03:06:01Z 294.3 2014-09-14T03:06:02Z 294.3 2014-09-14T03:06:03Z 294.78 2014-09-14T03:06:04Z 294.78 2014-09-14T03:06:05Z 294.78 2014-09-14T03:06:06Z 294.3 2014-09-14T03:06:09Z 294.3 2014-09-14T03:06:10Z 294.3 2014-09-14T03:06:11Z 294.3 2014-09-14T03:06:12Z 294.3 2014-09-14T03:06:13Z 294.3 2014-09-14T03:06:14Z 294.3 2014-09-14T03:06:20Z 294.3 2014-09-14T03:06:21Z 294.3 2014-09-14T03:06:22Z 293.82 2014-09-14T03:06:23Z 293.34 2014-09-14T03:06:24Z 293.34 2014-09-14T03:06:25Z 292.86 2014-09-14T03:06:26Z 292.86 2014-09-14T03:06:27Z 290.94 2014-09-14T03:06:36Z 290.94 2014-09-14T03:06:37Z 290.94 2014-09-14T03:06:38Z 290.94 2014-09-14T03:06:39Z 290.94 2014-09-14T03:06:40Z 290.94 2014-09-14T03:06:41Z 290.94 2014-09-14T03:06:42Z 290.94 2014-09-14T03:06:43Z 290.94 2014-09-14T03:06:44Z 290.94 2014-09-14T03:06:45Z 290.94 2014-09-14T03:06:46Z 289.01 2014-09-14T03:07:05Z 288.05 2014-09-14T03:07:18Z 287.57 2014-09-14T03:07:21Z 287.09 2014-09-14T03:07:22Z 287.09 2014-09-14T03:07:23Z 287.09 2014-09-14T03:07:24Z 286.61 2014-09-14T03:07:25Z 286.13 2014-09-14T03:07:28Z 285.65 2014-09-14T03:07:29Z 285.17 2014-09-14T03:07:30Z 284.69 2014-09-14T03:07:31Z 284.21 2014-09-14T03:07:32Z 284.21 2014-09-14T03:07:33Z 283.73 2014-09-14T03:07:34Z 281.8 2014-09-14T03:07:38Z 281.32 2014-09-14T03:07:39Z 280.84 2014-09-14T03:07:40Z 280.84 2014-09-14T03:07:41Z 280.36 2014-09-14T03:07:42Z 279.88 2014-09-14T03:07:43Z 279.88 2014-09-14T03:07:44Z 279.4 2014-09-14T03:07:45Z 278.92 2014-09-14T03:07:47Z 278.92 2014-09-14T03:07:48Z 278.44 2014-09-14T03:07:49Z 277.96 2014-09-14T03:07:50Z 277.96 2014-09-14T03:07:51Z 277.48 2014-09-14T03:07:52Z 277 2014-09-14T03:07:54Z 276.52 2014-09-14T03:07:55Z 276.52 2014-09-14T03:07:56Z 275.56 2014-09-14T03:07:58Z 275.07 2014-09-14T03:07:59Z 275.07 2014-09-14T03:08:00Z 274.59 2014-09-14T03:08:01Z 274.59 2014-09-14T03:08:02Z 274.11 2014-09-14T03:08:03Z 274.11 2014-09-14T03:08:04Z 273.63 2014-09-14T03:08:05Z 266.9 2014-09-14T03:08:21Z 262.58 2014-09-14T03:08:36Z 259.21 2014-09-14T03:08:50Z 258.73 2014-09-14T03:08:52Z 258.25 2014-09-14T03:08:53Z 258.25 2014-09-14T03:08:54Z 257.77 2014-09-14T03:08:55Z 257.29 2014-09-14T03:08:56Z 257.29 2014-09-14T03:08:57Z 256.81 2014-09-14T03:08:58Z 256.81 2014-09-14T03:08:59Z 255.85 2014-09-14T03:09:12Z 255.85 2014-09-14T03:09:13Z 255.85 2014-09-14T03:09:14Z 255.85 2014-09-14T03:09:15Z 255.85 2014-09-14T03:09:16Z 255.85 2014-09-14T03:09:17Z 255.37 2014-09-14T03:09:18Z 255.37 2014-09-14T03:09:19Z 255.37 2014-09-14T03:09:20Z 254.89 2014-09-14T03:09:32Z 253.93 2014-09-14T03:09:37Z 252.96 2014-09-14T03:09:40Z 252.48 2014-09-14T03:09:41Z 252 2014-09-14T03:09:42Z 244.79 2014-09-14T03:09:54Z 239.99 2014-09-14T03:10:06Z 235.18 2014-09-14T03:10:15Z 227.49 2014-09-14T03:10:30Z 220.28 2014-09-14T03:10:45Z 215.95 2014-09-14T03:10:55Z 216.43 2014-09-14T03:11:08Z 218.36 2014-09-14T03:11:24Z 218.36 2014-09-14T03:11:25Z 221.24 2014-09-14T03:11:40Z 225.09 2014-09-14T03:12:00Z 226.05 2014-09-14T03:12:06Z 226.05 2014-09-14T03:12:07Z 226.53 2014-09-14T03:12:08Z 226.53 2014-09-14T03:12:09Z 226.53 2014-09-14T03:12:10Z 227.01 2014-09-14T03:12:11Z 227.01 2014-09-14T03:12:14Z 226.53 2014-09-14T03:12:17Z 226.53 2014-09-14T03:12:18Z 226.05 2014-09-14T03:12:19Z 225.57 2014-09-14T03:12:20Z 225.09 2014-09-14T03:12:21Z 224.12 2014-09-14T03:12:22Z 223.64 2014-09-14T03:12:23Z 215.47 2014-09-14T03:12:33Z 205.38 2014-09-14T03:12:46Z 202.01 2014-09-14T03:13:00Z 203.46 2014-09-14T03:13:16Z 204.9 2014-09-14T03:13:34Z 204.9 2014-09-14T03:13:38Z 204.9 2014-09-14T03:13:39Z 205.38 2014-09-14T03:13:40Z 205.38 2014-09-14T03:13:41Z 205.38 2014-09-14T03:13:42Z 205.38 2014-09-14T03:13:43Z 205.38 2014-09-14T03:13:44Z 205.86 2014-09-14T03:13:45Z 208.26 2014-09-14T03:14:00Z 208.26 2014-09-14T03:14:01Z 208.26 2014-09-14T03:14:02Z 208.74 2014-09-14T03:14:03Z 208.74 2014-09-14T03:14:04Z 209.22 2014-09-14T03:14:05Z 210.67 2014-09-14T03:14:22Z 214.51 2014-09-14T03:14:40Z 215.95 2014-09-14T03:14:47Z 219.32 2014-09-14T03:15:03Z 215.95 2014-09-14T03:15:17Z 215.95 2014-09-14T03:15:20Z 215.95 2014-09-14T03:15:26Z 215.47 2014-09-14T03:15:38Z 214.51 2014-09-14T03:15:57Z 214.51 2014-09-14T03:16:17Z 214.03 2014-09-14T03:16:31Z 214.51 2014-09-14T03:17:06Z 214.99 2014-09-14T03:17:37Z 213.55 2014-09-14T03:17:49Z 214.03 2014-09-14T03:18:03Z 213.55 2014-09-14T03:18:19Z 214.03 2014-09-14T03:18:39Z 214.51 2014-09-14T03:18:58Z 215.47 2014-09-14T03:19:14Z 216.91 2014-09-14T03:19:32Z 218.84 2014-09-14T03:19:52Z 220.28 2014-09-14T03:20:11Z 222.2 2014-09-14T03:20:28Z 221.72 2014-09-14T03:20:44Z 221.72 2014-09-14T03:21:02Z 221.72 2014-09-14T03:21:19Z 221.72 2014-09-14T03:21:21Z 221.72 2014-09-14T03:21:22Z 221.72 2014-09-14T03:21:23Z 221.72 2014-09-14T03:21:24Z 221.72 2014-09-14T03:21:25Z 222.2 2014-09-14T03:21:26Z 222.2 2014-09-14T03:21:27Z 224.12 2014-09-14T03:21:38Z 224.12 2014-09-14T03:21:40Z 224.61 2014-09-14T03:21:56Z 225.09 2014-09-14T03:22:12Z 226.05 2014-09-14T03:22:26Z 226.53 2014-09-14T03:22:40Z 226.53 2014-09-14T03:22:59Z 227.01 2014-09-14T03:23:20Z 227.97 2014-09-14T03:23:40Z 227.01 2014-09-14T03:23:56Z 227.01 2014-09-14T03:23:58Z 225.57 2014-09-14T03:24:12Z 227.49 2014-09-14T03:24:33Z 230.37 2014-09-14T03:24:52Z 232.3 2014-09-14T03:25:08Z 234.7 2014-09-14T03:25:27Z 236.14 2014-09-14T03:25:38Z 236.62 2014-09-14T03:25:41Z 239.02 2014-09-14T03:25:59Z 241.91 2014-09-14T03:26:16Z 242.87 2014-09-14T03:26:34Z 243.83 2014-09-14T03:26:55Z 242.87 2014-09-14T03:27:10Z 239.99 2014-09-14T03:27:30Z 238.54 2014-09-14T03:27:48Z 238.54 2014-09-14T03:27:59Z 238.06 2014-09-14T03:28:13Z 239.99 2014-09-14T03:28:38Z 240.95 2014-09-14T03:28:57Z 242.87 2014-09-14T03:29:17Z 244.31 2014-09-14T03:29:34Z 246.23 2014-09-14T03:29:55Z 248.64 2014-09-14T03:30:15Z 249.6 2014-09-14T03:30:36Z 249.12 2014-09-14T03:30:55Z 251.04 2014-09-14T03:31:14Z 254.41 2014-09-14T03:31:36Z 256.33 2014-09-14T03:31:57Z 257.29 2014-09-14T03:32:17Z 256.81 2014-09-14T03:32:25Z 256.33 2014-09-14T03:32:26Z 256.33 2014-09-14T03:32:27Z 255.85 2014-09-14T03:32:28Z 255.85 2014-09-14T03:32:29Z 255.85 2014-09-14T03:32:30Z 256.33 2014-09-14T03:32:46Z 257.29 2014-09-14T03:33:04Z 258.25 2014-09-14T03:33:18Z 259.69 2014-09-14T03:33:39Z 261.62 2014-09-14T03:34:01Z 264.98 2014-09-14T03:34:17Z 265.94 2014-09-14T03:34:21Z 265.94 2014-09-14T03:34:22Z 265.94 2014-09-14T03:34:25Z 265.94 2014-09-14T03:34:26Z 265.94 2014-09-14T03:34:27Z 265.94 2014-09-14T03:34:28Z 265.94 2014-09-14T03:34:29Z 265.94 2014-09-14T03:34:36Z 265.94 2014-09-14T03:34:37Z 266.42 2014-09-14T03:34:38Z 266.42 2014-09-14T03:34:39Z 266.9 2014-09-14T03:34:40Z 266.9 2014-09-14T03:34:41Z 267.38 2014-09-14T03:34:42Z 267.38 2014-09-14T03:34:43Z 267.38 2014-09-14T03:34:44Z 267.38 2014-09-14T03:34:45Z 267.86 2014-09-14T03:34:47Z 268.83 2014-09-14T03:34:50Z 269.31 2014-09-14T03:34:51Z 269.31 2014-09-14T03:34:52Z 271.71 2014-09-14T03:35:08Z 270.75 2014-09-14T03:35:25Z 270.27 2014-09-14T03:35:39Z 271.71 2014-09-14T03:35:47Z 271.71 2014-09-14T03:35:48Z 271.71 2014-09-14T03:35:49Z 272.19 2014-09-14T03:35:50Z 272.19 2014-09-14T03:35:51Z 273.63 2014-09-14T03:35:56Z 273.63 2014-09-14T03:35:57Z 277.96 2014-09-14T03:36:12Z 282.28 2014-09-14T03:36:29Z 282.77 2014-09-14T03:36:30Z 282.77 2014-09-14T03:36:31Z 283.25 2014-09-14T03:36:32Z 284.21 2014-09-14T03:36:35Z 284.69 2014-09-14T03:36:37Z 284.69 2014-09-14T03:36:38Z 288.05 2014-09-14T03:36:57Z 289.49 2014-09-14T03:37:08Z 289.49 2014-09-14T03:37:09Z 289.97 2014-09-14T03:37:10Z 289.97 2014-09-14T03:37:11Z 290.46 2014-09-14T03:37:12Z 290.46 2014-09-14T03:37:13Z 290.94 2014-09-14T03:37:14Z 290.94 2014-09-14T03:37:15Z 291.42 2014-09-14T03:37:16Z 294.78 2014-09-14T03:37:31Z 297.18 2014-09-14T03:37:40Z 298.15 2014-09-14T03:37:46Z 298.15 2014-09-14T03:37:47Z 298.15 2014-09-14T03:37:48Z 298.15 2014-09-14T03:37:49Z 298.63 2014-09-14T03:37:50Z 298.63 2014-09-14T03:37:51Z 299.11 2014-09-14T03:37:52Z 300.55 2014-09-14T03:38:00Z 301.03 2014-09-14T03:38:01Z 301.03 2014-09-14T03:38:02Z 304.39 2014-09-14T03:38:16Z 307.28 2014-09-14T03:38:34Z 310.16 2014-09-14T03:38:51Z 314.01 2014-09-14T03:39:05Z 314.97 2014-09-14T03:39:10Z 315.45 2014-09-14T03:39:11Z 317.85 2014-09-14T03:39:28Z 318.81 2014-09-14T03:39:42Z 322.18 2014-09-14T03:39:58Z 326.5 2014-09-14T03:40:13Z 329.39 2014-09-14T03:40:28Z 332.27 2014-09-14T03:40:43Z 332.75 2014-09-14T03:40:45Z 333.23 2014-09-14T03:40:46Z 337.08 2014-09-14T03:41:02Z 340.44 2014-09-14T03:41:14Z 342.85 2014-09-14T03:41:29Z 344.77 2014-09-14T03:41:45Z 347.17 2014-09-14T03:41:58Z 345.25 2014-09-14T03:42:14Z 342.37 2014-09-14T03:42:32Z 342.37 2014-09-14T03:42:49Z 342.37 2014-09-14T03:43:08Z 342.85 2014-09-14T03:43:29Z 348.13 2014-09-14T03:43:45Z 351.5 2014-09-14T03:43:59Z 353.9 2014-09-14T03:44:08Z 358.23 2014-09-14T03:44:25Z 360.63 2014-09-14T03:44:40Z 364.48 2014-09-14T03:44:54Z 367.84 2014-09-14T03:45:10Z 369.76 2014-09-14T03:45:26Z 370.24 2014-09-14T03:45:30Z 370.24 2014-09-14T03:45:37Z 365.92 2014-09-14T03:45:53Z 362.07 2014-09-14T03:46:07Z 362.07 2014-09-14T03:46:12Z 362.55 2014-09-14T03:46:13Z 362.55 2014-09-14T03:46:14Z 362.55 2014-09-14T03:46:15Z 362.55 2014-09-14T03:46:16Z 362.55 2014-09-14T03:46:20Z 362.55 2014-09-14T03:46:21Z 362.55 2014-09-14T03:46:22Z 362.55 2014-09-14T03:46:23Z 362.55 2014-09-14T03:46:24Z 362.55 2014-09-14T03:46:25Z 362.55 2014-09-14T03:46:26Z 362.07 2014-09-14T03:46:28Z 360.63 2014-09-14T03:46:41Z 361.59 2014-09-14T03:46:49Z 363.52 2014-09-14T03:47:00Z 363.52 2014-09-14T03:47:01Z 364.48 2014-09-14T03:47:05Z 364.48 2014-09-14T03:47:17Z 364.48 2014-09-14T03:47:19Z 364.48 2014-09-14T03:47:21Z 364.48 2014-09-14T03:47:22Z 364.48 2014-09-14T03:47:23Z 363.04 2014-09-14T03:47:36Z 358.71 2014-09-14T03:47:50Z 357.75 2014-09-14T03:47:55Z 357.75 2014-09-14T03:47:56Z 357.75 2014-09-14T03:47:57Z 357.75 2014-09-14T03:47:58Z 358.23 2014-09-14T03:47:59Z 358.23 2014-09-14T03:48:00Z 359.19 2014-09-14T03:48:16Z 354.86 2014-09-14T03:48:32Z 351.98 2014-09-14T03:48:45Z 351.5 2014-09-14T03:48:47Z 351.02 2014-09-14T03:48:48Z 351.02 2014-09-14T03:48:49Z 350.54 2014-09-14T03:48:50Z 350.54 2014-09-14T03:48:51Z 350.54 2014-09-14T03:48:52Z 350.06 2014-09-14T03:48:54Z 350.06 2014-09-14T03:48:55Z 350.06 2014-09-14T03:48:56Z 350.06 2014-09-14T03:48:57Z 350.06 2014-09-14T03:48:58Z 349.58 2014-09-14T03:48:59Z 349.58 2014-09-14T03:49:00Z 349.58 2014-09-14T03:49:01Z 349.58 2014-09-14T03:49:02Z 349.58 2014-09-14T03:49:03Z 350.06 2014-09-14T03:49:04Z 350.06 2014-09-14T03:49:05Z 350.54 2014-09-14T03:49:06Z 350.06 2014-09-14T03:49:22Z 347.17 2014-09-14T03:49:38Z 346.69 2014-09-14T03:49:58Z 346.21 2014-09-14T03:50:17Z 342.85 2014-09-14T03:50:36Z 338.52 2014-09-14T03:50:53Z 335.64 2014-09-14T03:51:13Z 330.35 2014-09-14T03:51:33Z 326.99 2014-09-14T03:51:49Z 326.99 2014-09-14T03:52:03Z 325.06 2014-09-14T03:52:21Z 322.18 2014-09-14T03:52:42Z 319.3 2014-09-14T03:53:01Z 318.33 2014-09-14T03:53:21Z 314.49 2014-09-14T03:53:42Z 312.57 2014-09-14T03:54:00Z 314.01 2014-09-14T03:54:14Z 314.01 2014-09-14T03:54:25Z 314.01 2014-09-14T03:54:30Z 314.97 2014-09-14T03:54:44Z 314.97 2014-09-14T03:55:05Z 315.45 2014-09-14T03:55:29Z 316.41 2014-09-14T03:55:42Z 314.97 2014-09-14T03:55:57Z 314.97 2014-09-14T03:56:14Z 315.45 2014-09-14T03:56:30Z 314.49 2014-09-14T03:56:49Z 315.45 2014-09-14T03:56:56Z 316.41 2014-09-14T03:57:00Z 317.37 2014-09-14T03:57:04Z 317.85 2014-09-14T03:57:05Z 317.85 2014-09-14T03:57:21Z 316.41 2014-09-14T03:57:38Z 312.09 2014-09-14T03:57:54Z 308.24 2014-09-14T03:58:15Z 309.68 2014-09-14T03:58:33Z 310.16 2014-09-14T03:58:50Z 308.72 2014-09-14T03:59:07Z 309.2 2014-09-14T03:59:24Z 311.6 2014-09-14T03:59:41Z 312.09 2014-09-14T03:59:43Z 313.05 2014-09-14T03:59:50Z 313.53 2014-09-14T03:59:51Z 318.81 2014-09-14T04:00:08Z 323.14 2014-09-14T04:00:28Z 324.58 2014-09-14T04:00:42Z 324.58 2014-09-14T04:00:43Z 324.58 2014-09-14T04:00:44Z 324.1 2014-09-14T04:01:05Z 319.78 2014-09-14T04:01:20Z 317.37 2014-09-14T04:01:36Z 311.6 2014-09-14T04:01:52Z 304.88 2014-09-14T04:02:09Z 300.07 2014-09-14T04:02:29Z 298.63 2014-09-14T04:02:43Z 297.67 2014-09-14T04:03:04Z 298.63 2014-09-14T04:03:19Z 297.67 2014-09-14T04:03:36Z 296.22 2014-09-14T04:03:56Z 297.18 2014-09-14T04:04:19Z 296.22 2014-09-14T04:04:37Z 296.22 2014-09-14T04:04:38Z 295.26 2014-09-14T04:04:50Z 295.26 2014-09-14T04:04:51Z 295.26 2014-09-14T04:04:52Z 295.26 2014-09-14T04:04:53Z 295.26 2014-09-14T04:04:54Z 293.34 2014-09-14T04:05:10Z 294.78 2014-09-14T04:05:25Z 295.26 2014-09-14T04:05:29Z 293.82 2014-09-14T04:05:45Z 293.82 2014-09-14T04:06:03Z 294.78 2014-09-14T04:06:17Z 295.26 2014-09-14T04:06:35Z 292.86 2014-09-14T04:06:49Z 292.86 2014-09-14T04:07:04Z 294.3 2014-09-14T04:07:22Z 292.86 2014-09-14T04:07:32Z 291.42 2014-09-14T04:07:48Z 289.97 2014-09-14T04:08:02Z 291.9 2014-09-14T04:08:22Z 293.34 2014-09-14T04:08:41Z 291.42 2014-09-14T04:09:01Z 291.42 2014-09-14T04:09:16Z 291.42 2014-09-14T04:09:29Z 291.42 2014-09-14T04:09:30Z 291.42 2014-09-14T04:09:31Z 293.34 2014-09-14T04:09:45Z 294.3 2014-09-14T04:10:03Z 292.38 2014-09-14T04:10:20Z 289.49 2014-09-14T04:10:38Z 287.57 2014-09-14T04:10:51Z 284.69 2014-09-14T04:11:10Z 284.69 2014-09-14T04:11:28Z 284.21 2014-09-14T04:11:41Z 284.69 2014-09-14T04:11:58Z 285.65 2014-09-14T04:12:12Z 285.65 2014-09-14T04:12:13Z 288.53 2014-09-14T04:12:28Z 289.49 2014-09-14T04:12:48Z 288.05 2014-09-14T04:12:58Z 288.05 2014-09-14T04:12:59Z 288.05 2014-09-14T04:13:00Z 285.17 2014-09-14T04:13:16Z 283.73 2014-09-14T04:13:34Z 282.77 2014-09-14T04:13:51Z 282.28 2014-09-14T04:14:13Z 283.25 2014-09-14T04:14:30Z 286.13 2014-09-14T04:14:47Z 286.61 2014-09-14T04:14:51Z 286.61 2014-09-14T04:14:52Z 286.61 2014-09-14T04:14:53Z 287.57 2014-09-14T04:14:59Z 288.05 2014-09-14T04:15:03Z 289.01 2014-09-14T04:15:07Z 289.97 2014-09-14T04:15:16Z 286.61 2014-09-14T04:15:27Z 282.28 2014-09-14T04:15:46Z 281.32 2014-09-14T04:16:06Z 282.77 2014-09-14T04:16:22Z 282.77 2014-09-14T04:16:31Z 282.77 2014-09-14T04:16:44Z 279.88 2014-09-14T04:17:00Z 279.88 2014-09-14T04:17:07Z 279.88 2014-09-14T04:17:08Z 281.32 2014-09-14T04:17:19Z 284.21 2014-09-14T04:17:30Z 282.28 2014-09-14T04:17:45Z 281.32 2014-09-14T04:18:01Z 277.96 2014-09-14T04:18:16Z 275.07 2014-09-14T04:18:35Z 277.48 2014-09-14T04:18:45Z 280.36 2014-09-14T04:19:01Z 280.36 2014-09-14T04:19:02Z 280.36 2014-09-14T04:19:03Z 279.88 2014-09-14T04:19:04Z 279.88 2014-09-14T04:19:05Z 279.88 2014-09-14T04:19:06Z 279.88 2014-09-14T04:19:07Z 280.84 2014-09-14T04:19:22Z 283.73 2014-09-14T04:19:35Z 283.73 2014-09-14T04:19:36Z 283.73 2014-09-14T04:19:37Z 286.13 2014-09-14T04:19:51Z 284.69 2014-09-14T04:20:08Z 285.17 2014-09-14T04:20:23Z 283.25 2014-09-14T04:20:42Z 280.36 2014-09-14T04:21:04Z 283.73 2014-09-14T04:21:18Z 285.17 2014-09-14T04:21:32Z 287.09 2014-09-14T04:21:54Z 286.61 2014-09-14T04:22:14Z 283.73 2014-09-14T04:22:30Z 280.84 2014-09-14T04:22:53Z 278.92 2014-09-14T04:23:13Z 274.11 2014-09-14T04:23:31Z 273.63 2014-09-14T04:23:49Z 275.56 2014-09-14T04:24:03Z 277.48 2014-09-14T04:24:20Z 278.92 2014-09-14T04:24:39Z 279.88 2014-09-14T04:24:56Z 280.36 2014-09-14T04:25:12Z 279.88 2014-09-14T04:25:28Z 279.4 2014-09-14T04:25:44Z 277 2014-09-14T04:25:58Z 272.67 2014-09-14T04:26:17Z 267.86 2014-09-14T04:26:32Z 267.38 2014-09-14T04:26:33Z 266.9 2014-09-14T04:26:34Z 265.94 2014-09-14T04:26:36Z 265.94 2014-09-14T04:26:37Z 265.46 2014-09-14T04:26:38Z 264.98 2014-09-14T04:26:39Z 264.98 2014-09-14T04:26:40Z 264.5 2014-09-14T04:26:42Z 264.5 2014-09-14T04:26:43Z 264.5 2014-09-14T04:26:44Z 264.5 2014-09-14T04:26:45Z 264.5 2014-09-14T04:26:46Z 264.98 2014-09-14T04:26:47Z 265.46 2014-09-14T04:27:01Z 263.06 2014-09-14T04:27:19Z 261.62 2014-09-14T04:27:40Z 261.14 2014-09-14T04:27:54Z 261.62 2014-09-14T04:28:05Z 261.14 2014-09-14T04:28:29Z 261.14 2014-09-14T04:28:52Z 262.1 2014-09-14T04:29:11Z 262.1 2014-09-14T04:29:29Z 261.62 2014-09-14T04:29:52Z 262.1 2014-09-14T04:30:23Z 262.1 2014-09-14T04:30:56Z 262.58 2014-09-14T04:31:24Z 262.58 2014-09-14T04:31:52Z 264.02 2014-09-14T04:32:20Z 262.58 2014-09-14T04:32:40Z 263.06 2014-09-14T04:33:06Z 261.62 2014-09-14T04:33:40Z 260.65 2014-09-14T04:34:03Z 260.17 2014-09-14T04:34:31Z 260.65 2014-09-14T04:34:52Z 261.62 2014-09-14T04:35:20Z 261.62 2014-09-14T04:35:37Z 261.62 2014-09-14T04:35:41Z 261.62 2014-09-14T04:35:42Z 261.62 2014-09-14T04:35:43Z 261.62 2014-09-14T04:35:44Z 261.62 2014-09-14T04:35:45Z 261.62 2014-09-14T04:35:46Z 261.62 2014-09-14T04:35:47Z 261.62 2014-09-14T04:35:48Z 261.62 2014-09-14T04:35:49Z 261.62 2014-09-14T04:35:50Z 262.1 2014-09-14T04:35:51Z 262.1 2014-09-14T04:35:52Z 262.58 2014-09-14T04:36:08Z 263.54 2014-09-14T04:36:19Z 264.02 2014-09-14T04:36:20Z 264.02 2014-09-14T04:36:21Z 264.02 2014-09-14T04:36:22Z 264.02 2014-09-14T04:36:23Z 264.02 2014-09-14T04:36:24Z 264.02 2014-09-14T04:36:25Z 264.02 2014-09-14T04:36:26Z 264.5 2014-09-14T04:36:41Z 264.5 2014-09-14T04:36:58Z 263.54 2014-09-14T04:37:13Z 262.58 2014-09-14T04:37:28Z 263.06 2014-09-14T04:37:44Z 263.54 2014-09-14T04:37:47Z 263.54 2014-09-14T04:37:48Z 263.54 2014-09-14T04:37:49Z 264.02 2014-09-14T04:38:03Z 265.46 2014-09-14T04:38:17Z 267.38 2014-09-14T04:38:30Z 267.38 2014-09-14T04:38:43Z 265.46 2014-09-14T04:39:05Z 265.94 2014-09-14T04:39:23Z 266.42 2014-09-14T04:39:40Z 268.35 2014-09-14T04:39:55Z 270.27 2014-09-14T04:40:09Z 274.11 2014-09-14T04:40:27Z 273.15 2014-09-14T04:40:39Z 273.15 2014-09-14T04:40:40Z 266.9 2014-09-14T04:40:50Z 265.94 2014-09-14T04:40:51Z 265.46 2014-09-14T04:40:52Z 264.98 2014-09-14T04:40:53Z 264.5 2014-09-14T04:40:54Z 264.02 2014-09-14T04:40:55Z 263.54 2014-09-14T04:40:56Z 263.06 2014-09-14T04:40:57Z 263.06 2014-09-14T04:40:58Z 262.1 2014-09-14T04:41:05Z 262.58 2014-09-14T04:41:06Z 263.54 2014-09-14T04:41:10Z 264.98 2014-09-14T04:41:13Z 269.31 2014-09-14T04:41:25Z 269.79 2014-09-14T04:41:26Z 269.79 2014-09-14T04:41:27Z 274.11 2014-09-14T04:41:42Z 275.07 2014-09-14T04:41:47Z 278.92 2014-09-14T04:42:06Z 280.36 2014-09-14T04:42:12Z 285.65 2014-09-14T04:42:29Z 286.61 2014-09-14T04:42:34Z 288.53 2014-09-14T04:42:39Z 289.01 2014-09-14T04:42:40Z 290.94 2014-09-14T04:42:51Z 291.42 2014-09-14T04:42:53Z 291.42 2014-09-14T04:42:54Z 291.9 2014-09-14T04:42:55Z 295.26 2014-09-14T04:43:13Z 297.18 2014-09-14T04:43:27Z 296.22 2014-09-14T04:43:35Z 291.42 2014-09-14T04:43:50Z 284.69 2014-09-14T04:44:03Z 280.84 2014-09-14T04:44:12Z 280.84 2014-09-14T04:44:13Z 280.84 2014-09-14T04:44:14Z 280.36 2014-09-14T04:44:25Z 278.44 2014-09-14T04:44:45Z 274.59 2014-09-14T04:44:58Z 277.96 2014-09-14T04:45:09Z 278.44 2014-09-14T04:45:10Z 280.84 2014-09-14T04:45:19Z 283.73 2014-09-14T04:45:33Z 285.65 2014-09-14T04:45:39Z 286.61 2014-09-14T04:45:59Z 281.8 2014-09-14T04:46:17Z 279.88 2014-09-14T04:46:25Z 278.44 2014-09-14T04:46:31Z 273.63 2014-09-14T04:46:44Z 265.46 2014-09-14T04:46:56Z 259.69 2014-09-14T04:47:06Z 260.17 2014-09-14T04:47:19Z 263.06 2014-09-14T04:47:30Z 263.54 2014-09-14T04:47:31Z 263.54 2014-09-14T04:47:32Z 268.83 2014-09-14T04:47:48Z 273.63 2014-09-14T04:48:05Z 276.52 2014-09-14T04:48:25Z 280.36 2014-09-14T04:48:46Z 282.28 2014-09-14T04:49:00Z 285.65 2014-09-14T04:49:14Z 290.94 2014-09-14T04:49:32Z 290.94 2014-09-14T04:49:39Z 290.46 2014-09-14T04:49:40Z 290.46 2014-09-14T04:49:42Z 287.57 2014-09-14T04:49:56Z 284.21 2014-09-14T04:50:03Z 283.73 2014-09-14T04:50:04Z 273.63 2014-09-14T04:50:17Z 260.17 2014-09-14T04:50:33Z 259.21 2014-09-14T04:50:34Z 258.73 2014-09-14T04:50:35Z 257.77 2014-09-14T04:50:36Z 257.29 2014-09-14T04:50:37Z 256.33 2014-09-14T04:50:38Z 250.56 2014-09-14T04:50:48Z 247.68 2014-09-14T04:50:53Z 247.2 2014-09-14T04:50:54Z 246.72 2014-09-14T04:50:55Z 241.91 2014-09-14T04:51:04Z 241.43 2014-09-14T04:51:05Z 240.95 2014-09-14T04:51:08Z 239.51 2014-09-14T04:51:13Z 238.06 2014-09-14T04:51:17Z 237.58 2014-09-14T04:51:18Z 237.1 2014-09-14T04:51:20Z 237.1 2014-09-14T04:51:21Z 237.58 2014-09-14T04:51:22Z 238.54 2014-09-14T04:51:25Z 240.95 2014-09-14T04:51:39Z 243.35 2014-09-14T04:51:55Z 243.35 2014-09-14T04:52:16Z 245.75 2014-09-14T04:52:34Z 245.75 2014-09-14T04:52:51Z 245.27 2014-09-14T04:53:08Z 245.27 2014-09-14T04:53:27Z 245.75 2014-09-14T04:53:43Z 247.2 2014-09-14T04:54:00Z 247.68 2014-09-14T04:54:19Z 248.16 2014-09-14T04:54:22Z 248.64 2014-09-14T04:54:23Z 250.08 2014-09-14T04:54:32Z 250.56 2014-09-14T04:54:33Z 251.04 2014-09-14T04:54:34Z 251.52 2014-09-14T04:54:35Z 251.52 2014-09-14T04:54:36Z 252 2014-09-14T04:54:37Z 252.48 2014-09-14T04:54:38Z 252.48 2014-09-14T04:54:39Z 252.96 2014-09-14T04:54:40Z 253.44 2014-09-14T04:54:41Z 253.44 2014-09-14T04:54:42Z 253.93 2014-09-14T04:54:43Z 253.93 2014-09-14T04:54:44Z 253.93 2014-09-14T04:54:45Z 253.93 2014-09-14T04:54:46Z 254.41 2014-09-14T04:55:02Z 255.85 2014-09-14T04:55:17Z 257.77 2014-09-14T04:55:37Z 256.33 2014-09-14T04:55:55Z 256.81 2014-09-14T04:56:10Z 258.25 2014-09-14T04:56:27Z 258.73 2014-09-14T04:56:33Z 259.69 2014-09-14T04:56:51Z 259.21 2014-09-14T04:57:17Z 259.21 2014-09-14T04:57:30Z 260.65 2014-09-14T04:57:47Z 263.54 2014-09-14T04:58:01Z 264.5 2014-09-14T04:58:08Z 265.46 2014-09-14T04:58:11Z 265.46 2014-09-14T04:58:12Z 265.46 2014-09-14T04:58:13Z 265.94 2014-09-14T04:58:14Z 265.94 2014-09-14T04:58:15Z 268.35 2014-09-14T04:58:32Z 269.31 2014-09-14T04:58:49Z 268.83 2014-09-14T04:59:06Z 268.83 2014-09-14T04:59:24Z 269.31 2014-09-14T04:59:41Z 270.27 2014-09-14T04:59:59Z 270.75 2014-09-14T05:00:12Z 270.75 2014-09-14T05:00:31Z 271.71 2014-09-14T05:00:47Z 272.19 2014-09-14T05:01:06Z 273.15 2014-09-14T05:01:26Z 273.15 2014-09-14T05:01:44Z 272.67 2014-09-14T05:02:00Z 273.63 2014-09-14T05:02:18Z 275.07 2014-09-14T05:02:43Z 275.07 2014-09-14T05:03:02Z 276.04 2014-09-14T05:03:21Z 275.56 2014-09-14T05:03:43Z 276.04 2014-09-14T05:04:05Z 276.04 2014-09-14T05:04:29Z 276.52 2014-09-14T05:04:49Z 277.48 2014-09-14T05:05:06Z 278.92 2014-09-14T05:05:24Z 279.4 2014-09-14T05:05:45Z 279.88 2014-09-14T05:06:04Z 279.4 2014-09-14T05:06:22Z 278.92 2014-09-14T05:06:39Z 279.88 2014-09-14T05:06:59Z 280.84 2014-09-14T05:07:17Z 282.77 2014-09-14T05:07:35Z 283.25 2014-09-14T05:07:55Z 283.25 2014-09-14T05:08:14Z 284.21 2014-09-14T05:08:28Z 284.69 2014-09-14T05:08:46Z 284.69 2014-09-14T05:09:01Z 285.65 2014-09-14T05:09:18Z 285.65 2014-09-14T05:09:32Z 286.61 2014-09-14T05:09:46Z 286.61 2014-09-14T05:10:03Z 287.09 2014-09-14T05:10:18Z 286.61 2014-09-14T05:10:34Z 287.09 2014-09-14T05:10:50Z 287.57 2014-09-14T05:11:09Z 286.61 2014-09-14T05:11:29Z 287.57 2014-09-14T05:11:52Z 288.53 2014-09-14T05:12:07Z 287.57 2014-09-14T05:12:27Z 285.65 2014-09-14T05:12:42Z 283.73 2014-09-14T05:12:54Z 283.73 2014-09-14T05:13:10Z 285.17 2014-09-14T05:13:24Z 287.09 2014-09-14T05:13:40Z 287.57 2014-09-14T05:14:02Z 288.53 2014-09-14T05:14:22Z 289.01 2014-09-14T05:14:43Z 290.46 2014-09-14T05:15:03Z 290.94 2014-09-14T05:15:24Z 290.94 2014-09-14T05:15:46Z 291.9 2014-09-14T05:16:10Z 292.86 2014-09-14T05:16:28Z 293.82 2014-09-14T05:16:42Z 293.82 2014-09-14T05:17:02Z 294.3 2014-09-14T05:17:22Z 294.3 2014-09-14T05:17:44Z 293.34 2014-09-14T05:18:01Z 294.3 2014-09-14T05:18:21Z 295.26 2014-09-14T05:18:44Z 296.22 2014-09-14T05:19:05Z 295.74 2014-09-14T05:19:23Z 296.22 2014-09-14T05:19:45Z 297.67 2014-09-14T05:20:05Z 298.15 2014-09-14T05:20:28Z 298.15 2014-09-14T05:20:50Z 296.7 2014-09-14T05:21:10Z 297.67 2014-09-14T05:21:27Z 297.67 2014-09-14T05:21:45Z 297.67 2014-09-14T05:22:02Z 298.15 2014-09-14T05:22:20Z 298.15 2014-09-14T05:22:33Z 296.22 2014-09-14T05:22:56Z 296.7 2014-09-14T05:23:16Z 297.18 2014-09-14T05:23:31Z 297.67 2014-09-14T05:23:48Z 298.15 2014-09-14T05:24:08Z 298.63 2014-09-14T05:24:23Z 298.63 2014-09-14T05:24:39Z 298.15 2014-09-14T05:24:55Z 299.11 2014-09-14T05:25:12Z 299.59 2014-09-14T05:25:35Z 301.03 2014-09-14T05:25:54Z 302.95 2014-09-14T05:26:12Z 301.99 2014-09-14T05:26:29Z 301.99 2014-09-14T05:26:33Z 301.51 2014-09-14T05:26:34Z 301.51 2014-09-14T05:26:35Z 301.03 2014-09-14T05:26:36Z 301.03 2014-09-14T05:26:37Z 301.03 2014-09-14T05:26:38Z 300.55 2014-09-14T05:26:39Z 300.55 2014-09-14T05:26:40Z 296.7 2014-09-14T05:26:53Z 295.26 2014-09-14T05:26:57Z 294.3 2014-09-14T05:27:00Z 293.82 2014-09-14T05:27:07Z 293.82 2014-09-14T05:27:08Z 293.82 2014-09-14T05:27:11Z 294.78 2014-09-14T05:27:20Z 297.18 2014-09-14T05:27:36Z 298.15 2014-09-14T05:27:44Z 298.63 2014-09-14T05:27:45Z 298.63 2014-09-14T05:27:47Z 298.63 2014-09-14T05:27:48Z 299.59 2014-09-14T05:28:01Z 299.11 2014-09-14T05:28:22Z 298.63 2014-09-14T05:28:38Z 299.59 2014-09-14T05:28:55Z 299.59 2014-09-14T05:28:56Z 298.15 2014-09-14T05:29:08Z 298.15 2014-09-14T05:29:09Z 297.67 2014-09-14T05:29:21Z 297.18 2014-09-14T05:29:22Z 297.18 2014-09-14T05:29:23Z 297.18 2014-09-14T05:29:24Z 297.18 2014-09-14T05:29:25Z 297.18 2014-09-14T05:29:26Z 296.7 2014-09-14T05:29:27Z 296.7 2014-09-14T05:29:28Z 296.22 2014-09-14T05:29:29Z 296.22 2014-09-14T05:29:30Z 295.26 2014-09-14T05:29:35Z 295.26 2014-09-14T05:29:36Z 294.78 2014-09-14T05:29:37Z 294.78 2014-09-14T05:29:38Z 294.3 2014-09-14T05:29:39Z 294.3 2014-09-14T05:29:40Z 288.53 2014-09-14T05:29:56Z 289.01 2014-09-14T05:29:59Z 288.53 2014-09-14T05:30:00Z 288.53 2014-09-14T05:30:04Z 288.53 2014-09-14T05:30:05Z 286.61 2014-09-14T05:30:11Z 285.65 2014-09-14T05:30:15Z 285.65 2014-09-14T05:30:16Z 285.65 2014-09-14T05:30:17Z 285.65 2014-09-14T05:30:23Z 287.57 2014-09-14T05:30:29Z 287.57 2014-09-14T05:30:30Z 288.05 2014-09-14T05:30:31Z 288.05 2014-09-14T05:30:32Z 288.53 2014-09-14T05:30:34Z 288.53 2014-09-14T05:30:35Z 288.53 2014-09-14T05:30:36Z 288.53 2014-09-14T05:30:37Z 288.53 2014-09-14T05:30:38Z 288.53 2014-09-14T05:30:53Z 287.09 2014-09-14T05:31:12Z 292.86 2014-09-14T05:31:29Z 292.86 2014-09-14T05:31:33Z 293.34 2014-09-14T05:31:34Z 293.82 2014-09-14T05:31:35Z 294.3 2014-09-14T05:31:36Z 294.78 2014-09-14T05:31:37Z 295.74 2014-09-14T05:31:45Z 296.22 2014-09-14T05:31:56Z 300.07 2014-09-14T05:32:22Z 303.91 2014-09-14T05:32:48Z 308.24 2014-09-14T05:33:14Z 300.55 2014-09-14T05:33:41Z 301.51 2014-09-14T05:34:10Z 301.03 2014-09-14T05:34:37Z 296.7 2014-09-14T05:35:02Z 301.51 2014-09-14T05:35:27Z 303.91 2014-09-14T05:35:58Z 301.03 2014-09-14T05:36:29Z 298.63 2014-09-14T05:36:57Z 298.63 2014-09-14T05:37:26Z 296.7 2014-09-14T05:37:52Z 296.7 2014-09-14T05:38:21Z 297.67 2014-09-14T05:38:48Z 295.74 2014-09-14T05:39:19Z 296.7 2014-09-14T05:39:54Z 297.18 2014-09-14T05:40:23Z 291.42 2014-09-14T05:40:55Z 290.94 2014-09-14T05:41:25Z 289.01 2014-09-14T05:41:52Z 292.86 2014-09-14T05:42:13Z 291.42 2014-09-14T05:42:40Z 288.05 2014-09-14T05:43:15Z 287.57 2014-09-14T05:43:49Z 286.61 2014-09-14T05:44:31Z 281.8 2014-09-14T05:45:04Z 292.86 2014-09-14T05:45:28Z 296.22 2014-09-14T05:46:01Z 294.78 2014-09-14T05:46:24Z 291.42 2014-09-14T05:46:49Z 286.13 2014-09-14T05:47:22Z 286.61 2014-09-14T05:47:52Z 281.32 2014-09-14T05:48:24Z 277.48 2014-09-14T05:48:50Z 276.04 2014-09-14T05:49:16Z 276.04 2014-09-14T05:49:46Z 276.04 2014-09-14T05:50:11Z 277.48 2014-09-14T05:50:15Z 278.44 2014-09-14T05:50:16Z 278.92 2014-09-14T05:50:17Z 279.4 2014-09-14T05:50:18Z 279.4 2014-09-14T05:50:19Z 279.88 2014-09-14T05:50:20Z 279.88 2014-09-14T05:50:21Z 280.36 2014-09-14T05:50:22Z 280.36 2014-09-14T05:50:28Z 280.36 2014-09-14T05:50:29Z 280.36 2014-09-14T05:50:30Z 283.25 2014-09-14T05:50:46Z 283.73 2014-09-14T05:50:51Z 283.73 2014-09-14T05:50:52Z 281.32 2014-09-14T05:51:03Z 280.84 2014-09-14T05:51:04Z 280.84 2014-09-14T05:51:05Z 279.4 2014-09-14T05:51:11Z 281.32 2014-09-14T05:51:15Z 281.8 2014-09-14T05:51:16Z 281.8 2014-09-14T05:51:17Z 281.8 2014-09-14T05:51:18Z 281.8 2014-09-14T05:51:19Z 281.8 2014-09-14T05:51:20Z 281.8 2014-09-14T05:51:22Z 281.8 2014-09-14T05:51:23Z 281.8 2014-09-14T05:51:24Z 281.32 2014-09-14T05:51:25Z 281.32 2014-09-14T05:51:26Z 281.32 2014-09-14T05:51:27Z 280.84 2014-09-14T05:51:30Z 279.4 2014-09-14T05:51:43Z 278.92 2014-09-14T05:51:50Z 278.92 2014-09-14T05:51:51Z 278.44 2014-09-14T05:52:03Z 278.44 2014-09-14T05:52:05Z 278.44 2014-09-14T05:52:06Z 277.96 2014-09-14T05:52:07Z 277.96 2014-09-14T05:52:08Z 277.96 2014-09-14T05:52:09Z 277.96 2014-09-14T05:52:10Z 277.96 2014-09-14T05:52:11Z 277.96 2014-09-14T05:52:12Z 278.44 2014-09-14T05:52:13Z 278.92 2014-09-14T05:52:15Z 281.8 2014-09-14T05:52:23Z 282.28 2014-09-14T05:52:24Z 282.28 2014-09-14T05:52:25Z 282.77 2014-09-14T05:52:26Z 283.25 2014-09-14T05:52:27Z 283.25 2014-09-14T05:52:28Z 283.73 2014-09-14T05:52:29Z 284.21 2014-09-14T05:52:30Z 284.21 2014-09-14T05:52:31Z 284.21 2014-09-14T05:52:32Z 284.69 2014-09-14T05:52:33Z 285.17 2014-09-14T05:52:50Z 288.53 2014-09-14T05:53:07Z 289.97 2014-09-14T05:53:12Z 292.38 2014-09-14T05:53:19Z 292.86 2014-09-14T05:53:23Z 296.7 2014-09-14T05:53:41Z 296.7 2014-09-14T05:53:42Z 297.18 2014-09-14T05:53:43Z 297.18 2014-09-14T05:53:44Z 297.67 2014-09-14T05:53:45Z 298.15 2014-09-14T05:53:48Z 298.63 2014-09-14T05:53:50Z 298.63 2014-09-14T05:53:51Z 298.63 2014-09-14T05:53:53Z 298.63 2014-09-14T05:53:54Z 301.51 2014-09-14T05:54:09Z 301.99 2014-09-14T05:54:12Z 303.91 2014-09-14T05:54:23Z 304.39 2014-09-14T05:54:24Z 304.39 2014-09-14T05:54:25Z 304.88 2014-09-14T05:54:26Z 304.88 2014-09-14T05:54:27Z 305.36 2014-09-14T05:54:28Z 309.68 2014-09-14T05:54:42Z 312.57 2014-09-14T05:54:54Z 314.49 2014-09-14T05:55:09Z 320.26 2014-09-14T05:55:24Z 321.7 2014-09-14T05:55:38Z 323.14 2014-09-14T05:55:49Z 329.87 2014-09-14T05:56:05Z 330.83 2014-09-14T05:56:11Z 331.31 2014-09-14T05:56:12Z 331.31 2014-09-14T05:56:13Z 331.79 2014-09-14T05:56:14Z 332.27 2014-09-14T05:56:15Z 332.75 2014-09-14T05:56:16Z 333.23 2014-09-14T05:56:17Z 333.71 2014-09-14T05:56:18Z 334.2 2014-09-14T05:56:19Z 334.68 2014-09-14T05:56:20Z 335.16 2014-09-14T05:56:21Z 338.04 2014-09-14T05:56:33Z 338.04 2014-09-14T05:56:34Z 338.52 2014-09-14T05:56:35Z 338.52 2014-09-14T05:56:36Z 339 2014-09-14T05:56:37Z 340.92 2014-09-14T05:56:50Z 344.77 2014-09-14T05:57:05Z 350.06 2014-09-14T05:57:19Z 354.38 2014-09-14T05:57:37Z 359.19 2014-09-14T05:57:51Z 363.04 2014-09-14T05:58:07Z 363.52 2014-09-14T05:58:22Z 367.36 2014-09-14T05:58:40Z 372.17 2014-09-14T05:59:00Z 375.05 2014-09-14T05:59:17Z 378.42 2014-09-14T05:59:33Z 382.26 2014-09-14T05:59:49Z 385.63 2014-09-14T06:00:03Z 388.99 2014-09-14T06:00:19Z 390.91 2014-09-14T06:00:33Z 391.87 2014-09-14T06:00:43Z 391.87 2014-09-14T06:00:55Z 391.39 2014-09-14T06:01:11Z 391.39 2014-09-14T06:01:25Z 393.8 2014-09-14T06:01:39Z 395.72 2014-09-14T06:01:50Z 399.57 2014-09-14T06:02:04Z 406.29 2014-09-14T06:02:20Z 411.58 2014-09-14T06:02:35Z 411.58 2014-09-14T06:02:39Z 412.06 2014-09-14T06:02:40Z 412.06 2014-09-14T06:02:41Z 413.98 2014-09-14T06:02:54Z 415.91 2014-09-14T06:03:28Z 414.95 2014-09-14T06:04:00Z 414.95 2014-09-14T06:04:37Z 416.87 2014-09-14T06:04:57Z 419.27 2014-09-14T06:05:20Z 419.75 2014-09-14T06:05:21Z 421.19 2014-09-14T06:05:33Z 421.68 2014-09-14T06:05:34Z 421.68 2014-09-14T06:05:35Z 422.16 2014-09-14T06:05:36Z 422.16 2014-09-14T06:05:37Z 422.64 2014-09-14T06:05:38Z 422.64 2014-09-14T06:05:39Z 423.12 2014-09-14T06:05:40Z 423.12 2014-09-14T06:05:41Z 426.96 2014-09-14T06:05:57Z 426.96 2014-09-14T06:05:59Z 426.96 2014-09-14T06:06:02Z 422.16 2014-09-14T06:06:19Z 420.23 2014-09-14T06:06:26Z 420.23 2014-09-14T06:06:27Z 420.23 2014-09-14T06:06:28Z 419.75 2014-09-14T06:06:29Z 419.75 2014-09-14T06:06:30Z 419.27 2014-09-14T06:06:31Z 419.27 2014-09-14T06:06:32Z 419.27 2014-09-14T06:06:33Z 419.27 2014-09-14T06:06:34Z 419.27 2014-09-14T06:06:35Z 418.31 2014-09-14T06:06:45Z 418.31 2014-09-14T06:06:46Z 418.31 2014-09-14T06:06:47Z 415.43 2014-09-14T06:07:01Z 414.47 2014-09-14T06:07:03Z 413.98 2014-09-14T06:07:04Z 413.5 2014-09-14T06:07:06Z 413.02 2014-09-14T06:07:07Z 412.54 2014-09-14T06:07:08Z 408.7 2014-09-14T06:07:20Z 408.22 2014-09-14T06:07:21Z 407.74 2014-09-14T06:07:22Z 407.74 2014-09-14T06:07:23Z 407.26 2014-09-14T06:07:24Z 407.26 2014-09-14T06:07:25Z 407.26 2014-09-14T06:07:26Z 407.26 2014-09-14T06:07:27Z 406.77 2014-09-14T06:07:28Z 406.77 2014-09-14T06:07:29Z 406.77 2014-09-14T06:07:30Z 406.77 2014-09-14T06:07:31Z 404.85 2014-09-14T06:07:45Z 403.89 2014-09-14T06:07:50Z 403.89 2014-09-14T06:07:51Z 403.89 2014-09-14T06:07:52Z 403.89 2014-09-14T06:07:53Z 403.89 2014-09-14T06:07:54Z 401.97 2014-09-14T06:08:09Z 401.49 2014-09-14T06:08:13Z 401.49 2014-09-14T06:08:14Z 401.49 2014-09-14T06:08:15Z 401.01 2014-09-14T06:08:16Z 401.01 2014-09-14T06:08:17Z 400.53 2014-09-14T06:08:21Z 400.05 2014-09-14T06:08:22Z 400.05 2014-09-14T06:08:23Z 399.57 2014-09-14T06:08:24Z 399.57 2014-09-14T06:08:25Z 399.08 2014-09-14T06:08:28Z 399.08 2014-09-14T06:08:29Z 399.08 2014-09-14T06:08:30Z 399.08 2014-09-14T06:08:31Z 399.08 2014-09-14T06:08:32Z 399.08 2014-09-14T06:08:33Z 398.6 2014-09-14T06:08:34Z 396.68 2014-09-14T06:08:45Z 396.68 2014-09-14T06:08:46Z 396.2 2014-09-14T06:08:47Z 396.2 2014-09-14T06:08:48Z 396.2 2014-09-14T06:08:49Z 395.72 2014-09-14T06:08:50Z 392.36 2014-09-14T06:09:04Z 391.87 2014-09-14T06:09:07Z 391.39 2014-09-14T06:09:08Z 391.39 2014-09-14T06:09:09Z 389.95 2014-09-14T06:09:14Z 388.03 2014-09-14T06:09:25Z 387.55 2014-09-14T06:09:26Z 387.55 2014-09-14T06:09:27Z 387.07 2014-09-14T06:09:28Z 386.59 2014-09-14T06:09:29Z 386.59 2014-09-14T06:09:30Z 386.11 2014-09-14T06:09:31Z 385.15 2014-09-14T06:09:32Z 384.18 2014-09-14T06:09:33Z 383.7 2014-09-14T06:09:34Z 382.74 2014-09-14T06:09:35Z 382.26 2014-09-14T06:09:36Z 381.78 2014-09-14T06:09:37Z 381.3 2014-09-14T06:09:38Z 380.82 2014-09-14T06:09:39Z 380.34 2014-09-14T06:09:40Z 376.97 2014-09-14T06:09:49Z 376.01 2014-09-14T06:09:50Z 375.53 2014-09-14T06:09:51Z 375.05 2014-09-14T06:09:52Z 374.57 2014-09-14T06:09:53Z 374.09 2014-09-14T06:09:54Z 370.73 2014-09-14T06:10:00Z 370.24 2014-09-14T06:10:01Z 369.76 2014-09-14T06:10:02Z 368.32 2014-09-14T06:10:05Z 367.84 2014-09-14T06:10:06Z 367.84 2014-09-14T06:10:07Z 367.36 2014-09-14T06:10:08Z 366.88 2014-09-14T06:10:09Z 366.4 2014-09-14T06:10:10Z 365.92 2014-09-14T06:10:11Z 365.44 2014-09-14T06:10:12Z 364.48 2014-09-14T06:10:13Z 362.55 2014-09-14T06:10:16Z 362.55 2014-09-14T06:10:17Z 361.59 2014-09-14T06:10:18Z 361.59 2014-09-14T06:10:19Z 360.63 2014-09-14T06:10:20Z 360.15 2014-09-14T06:10:21Z 359.67 2014-09-14T06:10:22Z 359.19 2014-09-14T06:10:23Z 354.38 2014-09-14T06:10:33Z 353.42 2014-09-14T06:10:35Z 352.94 2014-09-14T06:10:36Z 352.46 2014-09-14T06:10:37Z 350.54 2014-09-14T06:10:43Z 350.54 2014-09-14T06:10:44Z 350.06 2014-09-14T06:10:45Z 350.06 2014-09-14T06:10:46Z 349.58 2014-09-14T06:10:47Z 349.58 2014-09-14T06:10:48Z 343.33 2014-09-14T06:11:01Z 342.85 2014-09-14T06:11:02Z 342.37 2014-09-14T06:11:03Z 341.89 2014-09-14T06:11:04Z 341.89 2014-09-14T06:11:05Z 341.41 2014-09-14T06:11:06Z 340.92 2014-09-14T06:11:07Z 340.92 2014-09-14T06:11:08Z 339.96 2014-09-14T06:11:10Z 339.48 2014-09-14T06:11:11Z 338.52 2014-09-14T06:11:12Z 338.04 2014-09-14T06:11:13Z 337.56 2014-09-14T06:11:14Z 337.08 2014-09-14T06:11:15Z 336.12 2014-09-14T06:11:16Z 335.64 2014-09-14T06:11:17Z 335.16 2014-09-14T06:11:18Z 334.2 2014-09-14T06:11:19Z 333.71 2014-09-14T06:11:20Z 333.23 2014-09-14T06:11:21Z 332.27 2014-09-14T06:11:22Z 328.91 2014-09-14T06:11:29Z 328.43 2014-09-14T06:11:30Z 327.95 2014-09-14T06:11:31Z 327.47 2014-09-14T06:11:32Z 327.47 2014-09-14T06:11:33Z 326.99 2014-09-14T06:11:34Z 326.5 2014-09-14T06:11:35Z 325.54 2014-09-14T06:11:36Z 325.06 2014-09-14T06:11:37Z 324.1 2014-09-14T06:11:39Z 323.14 2014-09-14T06:11:40Z 322.66 2014-09-14T06:11:41Z 322.18 2014-09-14T06:11:42Z 321.7 2014-09-14T06:11:43Z 321.22 2014-09-14T06:11:44Z 320.74 2014-09-14T06:11:45Z 320.26 2014-09-14T06:11:46Z 319.78 2014-09-14T06:11:47Z 319.3 2014-09-14T06:11:48Z 318.81 2014-09-14T06:11:49Z 318.33 2014-09-14T06:11:50Z 317.85 2014-09-14T06:11:51Z 317.37 2014-09-14T06:11:52Z 316.89 2014-09-14T06:11:53Z 315.45 2014-09-14T06:11:56Z 314.97 2014-09-14T06:11:57Z 312.57 2014-09-14T06:12:03Z 312.09 2014-09-14T06:12:04Z 311.6 2014-09-14T06:12:05Z 306.8 2014-09-14T06:12:22Z 303.91 2014-09-14T06:12:31Z 303.91 2014-09-14T06:12:32Z 303.43 2014-09-14T06:12:33Z 303.43 2014-09-14T06:12:34Z 302.95 2014-09-14T06:12:35Z 302.95 2014-09-14T06:12:36Z 301.99 2014-09-14T06:12:39Z 301.99 2014-09-14T06:12:40Z 301.51 2014-09-14T06:12:41Z 301.51 2014-09-14T06:12:42Z 301.03 2014-09-14T06:12:43Z 300.55 2014-09-14T06:12:44Z 300.07 2014-09-14T06:12:45Z 299.59 2014-09-14T06:12:46Z 296.7 2014-09-14T06:13:00Z 297.67 2014-09-14T06:13:12Z 298.63 2014-09-14T06:13:29Z 300.07 2014-09-14T06:13:47Z 301.99 2014-09-14T06:14:06Z 305.84 2014-09-14T06:14:26Z 308.72 2014-09-14T06:14:43Z 311.12 2014-09-14T06:15:01Z 311.6 2014-09-14T06:15:20Z 313.53 2014-09-14T06:15:37Z 316.41 2014-09-14T06:15:58Z 319.3 2014-09-14T06:16:20Z 321.22 2014-09-14T06:16:41Z 322.66 2014-09-14T06:16:48Z 322.66 2014-09-14T06:16:50Z 323.14 2014-09-14T06:16:51Z 323.14 2014-09-14T06:16:52Z 323.62 2014-09-14T06:16:53Z 323.62 2014-09-14T06:16:54Z 324.1 2014-09-14T06:16:55Z 327.47 2014-09-14T06:17:11Z 331.31 2014-09-14T06:17:26Z 333.23 2014-09-14T06:17:36Z 333.71 2014-09-14T06:17:39Z 338.52 2014-09-14T06:18:00Z 342.85 2014-09-14T06:18:23Z 346.69 2014-09-14T06:18:43Z 350.54 2014-09-14T06:19:04Z 356.31 2014-09-14T06:19:25Z 360.63 2014-09-14T06:19:39Z 366.4 2014-09-14T06:19:53Z 369.76 2014-09-14T06:20:08Z 372.65 2014-09-14T06:20:21Z 375.05 2014-09-14T06:20:43Z 377.94 2014-09-14T06:21:02Z 382.74 2014-09-14T06:21:22Z 388.03 2014-09-14T06:21:42Z 395.72 2014-09-14T06:22:01Z 397.64 2014-09-14T06:22:19Z 397.16 2014-09-14T06:22:32Z 398.6 2014-09-14T06:22:49Z 400.53 2014-09-14T06:23:09Z 401.97 2014-09-14T06:23:22Z 404.37 2014-09-14T06:23:31Z 405.81 2014-09-14T06:23:49Z 407.26 2014-09-14T06:24:10Z 408.7 2014-09-14T06:24:28Z 412.06 2014-09-14T06:24:48Z 413.5 2014-09-14T06:24:55Z 413.5 2014-09-14T06:24:56Z 416.39 2014-09-14T06:25:10Z 417.83 2014-09-14T06:25:15Z 418.31 2014-09-14T06:25:16Z 418.79 2014-09-14T06:25:18Z 422.64 2014-09-14T06:25:31Z 426.48 2014-09-14T06:25:47Z 427.92 2014-09-14T06:25:57Z 431.77 2014-09-14T06:26:14Z 436.1 2014-09-14T06:26:32Z 438.98 2014-09-14T06:26:48Z 439.46 2014-09-14T06:26:53Z 439.94 2014-09-14T06:26:56Z 439.94 2014-09-14T06:26:57Z 439.46 2014-09-14T06:27:12Z 440.9 2014-09-14T06:27:25Z 441.38 2014-09-14T06:27:27Z 442.82 2014-09-14T06:27:40Z 446.19 2014-09-14T06:27:58Z 447.63 2014-09-14T06:28:13Z 447.63 2014-09-14T06:28:28Z 447.63 2014-09-14T06:28:29Z 447.63 2014-09-14T06:28:30Z 447.63 2014-09-14T06:28:31Z 447.63 2014-09-14T06:28:32Z 447.63 2014-09-14T06:28:33Z 447.15 2014-09-14T06:28:45Z 448.11 2014-09-14T06:28:53Z 447.63 2014-09-14T06:28:54Z 448.11 2014-09-14T06:28:55Z 447.15 2014-09-14T06:29:10Z 448.11 2014-09-14T06:29:27Z 449.07 2014-09-14T06:29:47Z 449.07 2014-09-14T06:29:53Z 449.07 2014-09-14T06:29:54Z 449.07 2014-09-14T06:29:55Z 448.59 2014-09-14T06:29:59Z 448.59 2014-09-14T06:30:00Z 449.55 2014-09-14T06:30:05Z 450.52 2014-09-14T06:30:13Z 451 2014-09-14T06:30:14Z 451 2014-09-14T06:30:15Z 451.48 2014-09-14T06:30:16Z 451.48 2014-09-14T06:30:17Z 452.44 2014-09-14T06:30:22Z 452.44 2014-09-14T06:30:23Z 452.92 2014-09-14T06:30:24Z 452.92 2014-09-14T06:30:25Z 452.92 2014-09-14T06:30:26Z 452.92 2014-09-14T06:30:27Z 452.44 2014-09-14T06:30:28Z 452.44 2014-09-14T06:30:29Z 452.44 2014-09-14T06:30:30Z 451.96 2014-09-14T06:30:31Z 451.96 2014-09-14T06:30:32Z 447.15 2014-09-14T06:30:46Z 441.38 2014-09-14T06:31:01Z 437.06 2014-09-14T06:31:08Z 436.58 2014-09-14T06:31:09Z 436.1 2014-09-14T06:31:10Z 435.61 2014-09-14T06:31:11Z 434.65 2014-09-14T06:31:12Z 434.17 2014-09-14T06:31:13Z 427.92 2014-09-14T06:31:24Z 422.64 2014-09-14T06:31:37Z 422.16 2014-09-14T06:31:38Z 421.68 2014-09-14T06:31:39Z 421.68 2014-09-14T06:31:40Z 421.19 2014-09-14T06:31:41Z 421.19 2014-09-14T06:31:42Z 420.71 2014-09-14T06:31:43Z 419.75 2014-09-14T06:31:55Z 419.75 2014-09-14T06:32:09Z 419.27 2014-09-14T06:32:10Z 419.27 2014-09-14T06:32:11Z 419.27 2014-09-14T06:32:12Z 418.79 2014-09-14T06:32:13Z 418.79 2014-09-14T06:32:14Z 418.31 2014-09-14T06:32:19Z 418.31 2014-09-14T06:32:20Z 418.31 2014-09-14T06:32:21Z 418.31 2014-09-14T06:32:22Z 418.31 2014-09-14T06:32:23Z 418.31 2014-09-14T06:32:24Z 417.83 2014-09-14T06:32:34Z 417.83 2014-09-14T06:32:47Z 417.83 2014-09-14T06:32:48Z 417.83 2014-09-14T06:32:49Z 418.31 2014-09-14T06:32:50Z 418.31 2014-09-14T06:32:51Z 418.31 2014-09-14T06:32:52Z 418.31 2014-09-14T06:32:53Z 418.31 2014-09-14T06:32:54Z 418.31 2014-09-14T06:32:55Z 418.79 2014-09-14T06:32:59Z 418.79 2014-09-14T06:33:00Z 418.79 2014-09-14T06:33:01Z 418.79 2014-09-14T06:33:02Z 418.79 2014-09-14T06:33:03Z 418.79 2014-09-14T06:33:04Z 418.79 2014-09-14T06:33:05Z 418.79 2014-09-14T06:33:06Z 418.79 2014-09-14T06:33:07Z 418.79 2014-09-14T06:33:11Z 418.31 2014-09-14T06:33:12Z 418.31 2014-09-14T06:33:13Z 418.31 2014-09-14T06:33:16Z 417.83 2014-09-14T06:33:17Z 417.83 2014-09-14T06:33:18Z 417.83 2014-09-14T06:33:19Z 417.83 2014-09-14T06:33:20Z 417.83 2014-09-14T06:33:21Z 417.83 2014-09-14T06:33:22Z 416.87 2014-09-14T06:33:27Z 416.39 2014-09-14T06:33:28Z 416.39 2014-09-14T06:33:29Z 416.39 2014-09-14T06:33:30Z 416.39 2014-09-14T06:33:31Z 416.39 2014-09-14T06:33:32Z 415.91 2014-09-14T06:33:33Z 416.39 2014-09-14T06:33:34Z 416.39 2014-09-14T06:33:35Z 415.91 2014-09-14T06:33:36Z 415.91 2014-09-14T06:33:37Z 415.91 2014-09-14T06:33:38Z 415.43 2014-09-14T06:33:39Z 415.43 2014-09-14T06:33:40Z 414.95 2014-09-14T06:33:41Z 414.95 2014-09-14T06:33:42Z 414.47 2014-09-14T06:33:43Z 413.98 2014-09-14T06:33:44Z 413.5 2014-09-14T06:33:45Z 413.5 2014-09-14T06:33:46Z 413.02 2014-09-14T06:33:47Z 413.02 2014-09-14T06:33:48Z 413.02 2014-09-14T06:33:49Z 412.54 2014-09-14T06:33:51Z 412.54 2014-09-14T06:33:52Z 412.54 2014-09-14T06:33:54Z 412.54 2014-09-14T06:33:55Z 412.54 2014-09-14T06:33:57Z 411.1 2014-09-14T06:34:02Z 409.18 2014-09-14T06:34:11Z 404.37 2014-09-14T06:34:19Z 399.08 2014-09-14T06:34:29Z 398.6 2014-09-14T06:34:30Z 397.64 2014-09-14T06:34:31Z 397.64 2014-09-14T06:34:32Z 397.16 2014-09-14T06:34:33Z 396.2 2014-09-14T06:34:35Z 395.24 2014-09-14T06:34:36Z 394.28 2014-09-14T06:34:37Z 393.32 2014-09-14T06:34:38Z 392.36 2014-09-14T06:34:39Z 391.39 2014-09-14T06:34:40Z 390.91 2014-09-14T06:34:41Z 389.95 2014-09-14T06:34:42Z 388.99 2014-09-14T06:34:43Z 388.51 2014-09-14T06:34:44Z 387.55 2014-09-14T06:34:45Z 387.07 2014-09-14T06:34:46Z 386.59 2014-09-14T06:34:47Z 385.63 2014-09-14T06:34:48Z 385.15 2014-09-14T06:34:49Z 384.18 2014-09-14T06:34:50Z 383.7 2014-09-14T06:34:51Z 382.74 2014-09-14T06:34:52Z 381.78 2014-09-14T06:34:53Z 380.34 2014-09-14T06:34:54Z 379.38 2014-09-14T06:34:55Z 378.9 2014-09-14T06:34:56Z 378.42 2014-09-14T06:34:57Z 377.94 2014-09-14T06:34:58Z 376.97 2014-09-14T06:34:59Z 376.01 2014-09-14T06:35:00Z 375.53 2014-09-14T06:35:01Z 374.57 2014-09-14T06:35:02Z 374.09 2014-09-14T06:35:03Z 373.13 2014-09-14T06:35:04Z 370.24 2014-09-14T06:35:08Z 369.28 2014-09-14T06:35:09Z 368.32 2014-09-14T06:35:10Z 367.36 2014-09-14T06:35:11Z 365.92 2014-09-14T06:35:12Z 365.44 2014-09-14T06:35:13Z 364.48 2014-09-14T06:35:14Z 363.52 2014-09-14T06:35:15Z 362.55 2014-09-14T06:35:16Z 361.59 2014-09-14T06:35:17Z 360.63 2014-09-14T06:35:18Z 359.67 2014-09-14T06:35:19Z 358.71 2014-09-14T06:35:20Z 357.75 2014-09-14T06:35:21Z 356.31 2014-09-14T06:35:22Z 355.83 2014-09-14T06:35:23Z 354.86 2014-09-14T06:35:24Z 353.42 2014-09-14T06:35:25Z 352.94 2014-09-14T06:35:26Z 349.58 2014-09-14T06:35:29Z 348.62 2014-09-14T06:35:30Z 347.65 2014-09-14T06:35:31Z 346.69 2014-09-14T06:35:32Z 345.73 2014-09-14T06:35:33Z 344.77 2014-09-14T06:35:34Z 343.81 2014-09-14T06:35:35Z 343.33 2014-09-14T06:35:36Z 342.37 2014-09-14T06:35:37Z 341.89 2014-09-14T06:35:38Z 341.41 2014-09-14T06:35:39Z 340.44 2014-09-14T06:35:40Z 336.12 2014-09-14T06:35:46Z 335.16 2014-09-14T06:35:47Z 334.68 2014-09-14T06:35:48Z 333.23 2014-09-14T06:35:50Z 332.75 2014-09-14T06:35:51Z 331.79 2014-09-14T06:35:52Z 331.31 2014-09-14T06:35:53Z 330.83 2014-09-14T06:35:54Z 330.35 2014-09-14T06:35:55Z 329.39 2014-09-14T06:35:56Z 328.91 2014-09-14T06:35:57Z 327.95 2014-09-14T06:35:58Z 326.5 2014-09-14T06:36:00Z 326.02 2014-09-14T06:36:01Z 325.06 2014-09-14T06:36:02Z 324.1 2014-09-14T06:36:03Z 323.62 2014-09-14T06:36:04Z 322.66 2014-09-14T06:36:05Z 322.18 2014-09-14T06:36:06Z 321.22 2014-09-14T06:36:07Z 320.26 2014-09-14T06:36:08Z 319.3 2014-09-14T06:36:09Z 318.33 2014-09-14T06:36:10Z 317.85 2014-09-14T06:36:11Z 316.89 2014-09-14T06:36:12Z 315.93 2014-09-14T06:36:13Z 314.49 2014-09-14T06:36:14Z 313.53 2014-09-14T06:36:15Z 312.57 2014-09-14T06:36:16Z 311.12 2014-09-14T06:36:17Z 310.16 2014-09-14T06:36:18Z 309.2 2014-09-14T06:36:19Z 308.24 2014-09-14T06:36:20Z 307.76 2014-09-14T06:36:21Z 306.8 2014-09-14T06:36:22Z 305.84 2014-09-14T06:36:23Z 304.39 2014-09-14T06:36:24Z 303.91 2014-09-14T06:36:25Z 302.95 2014-09-14T06:36:26Z 301.03 2014-09-14T06:36:28Z 289.97 2014-09-14T06:36:42Z 284.69 2014-09-14T06:36:52Z 282.77 2014-09-14T06:36:58Z 282.77 2014-09-14T06:37:01Z 282.77 2014-09-14T06:37:02Z 282.77 2014-09-14T06:37:03Z 282.77 2014-09-14T06:37:04Z 282.77 2014-09-14T06:37:05Z 283.25 2014-09-14T06:37:06Z 284.69 2014-09-14T06:37:13Z 284.69 2014-09-14T06:37:14Z 284.69 2014-09-14T06:37:15Z 284.69 2014-09-14T06:37:20Z 284.69 2014-09-14T06:37:21Z 284.69 2014-09-14T06:37:22Z 284.69 2014-09-14T06:37:23Z 285.17 2014-09-14T06:37:24Z 285.65 2014-09-14T06:37:25Z 287.09 2014-09-14T06:37:26Z 289.01 2014-09-14T06:37:31Z 289.49 2014-09-14T06:37:32Z 291.42 2014-09-14T06:37:37Z 293.34 2014-09-14T06:37:51Z 295.74 2014-09-14T06:38:03Z 295.74 2014-09-14T06:38:07Z 299.11 2014-09-14T06:38:23Z 300.07 2014-09-14T06:38:25Z 300.07 2014-09-14T06:38:26Z 300.55 2014-09-14T06:38:27Z 300.55 2014-09-14T06:38:28Z 301.03 2014-09-14T06:38:29Z 301.03 2014-09-14T06:38:30Z 301.51 2014-09-14T06:38:31Z 301.99 2014-09-14T06:38:32Z 301.99 2014-09-14T06:38:33Z 302.47 2014-09-14T06:38:37Z 302.95 2014-09-14T06:38:39Z 303.43 2014-09-14T06:38:40Z 303.91 2014-09-14T06:38:41Z 307.28 2014-09-14T06:38:56Z 311.12 2014-09-14T06:39:10Z 311.6 2014-09-14T06:39:11Z 311.6 2014-09-14T06:39:12Z 311.6 2014-09-14T06:39:13Z 312.09 2014-09-14T06:39:14Z 312.09 2014-09-14T06:39:15Z 312.09 2014-09-14T06:39:16Z 315.93 2014-09-14T06:39:30Z 316.41 2014-09-14T06:39:32Z 318.81 2014-09-14T06:39:48Z 318.33 2014-09-14T06:40:04Z 318.81 2014-09-14T06:40:17Z 319.78 2014-09-14T06:40:31Z 319.78 2014-09-14T06:40:46Z 325.06 2014-09-14T06:41:05Z 330.35 2014-09-14T06:41:22Z 335.64 2014-09-14T06:41:38Z 336.6 2014-09-14T06:41:56Z 339 2014-09-14T06:42:16Z 339 2014-09-14T06:42:31Z 340.44 2014-09-14T06:42:50Z 340.44 2014-09-14T06:42:55Z 340.44 2014-09-14T06:42:57Z 339.96 2014-09-14T06:43:11Z 341.89 2014-09-14T06:43:27Z 345.25 2014-09-14T06:43:46Z 348.13 2014-09-14T06:44:05Z 349.1 2014-09-14T06:44:09Z 349.1 2014-09-14T06:44:10Z 349.1 2014-09-14T06:44:11Z 349.1 2014-09-14T06:44:12Z 349.58 2014-09-14T06:44:13Z 349.58 2014-09-14T06:44:14Z 349.58 2014-09-14T06:44:15Z 350.06 2014-09-14T06:44:16Z 352.94 2014-09-14T06:44:31Z 352.94 2014-09-14T06:44:34Z 353.42 2014-09-14T06:44:36Z 354.38 2014-09-14T06:44:43Z 354.86 2014-09-14T06:44:44Z 354.86 2014-09-14T06:44:46Z 355.34 2014-09-14T06:44:47Z 355.34 2014-09-14T06:44:48Z 355.83 2014-09-14T06:44:49Z 355.83 2014-09-14T06:44:50Z 356.79 2014-09-14T06:44:59Z 356.79 2014-09-14T06:45:00Z 357.27 2014-09-14T06:45:08Z 361.11 2014-09-14T06:45:23Z 365.44 2014-09-14T06:45:39Z 369.28 2014-09-14T06:45:57Z 371.21 2014-09-14T06:46:07Z 371.69 2014-09-14T06:46:08Z 373.61 2014-09-14T06:46:22Z 373.13 2014-09-14T06:46:25Z 373.13 2014-09-14T06:46:26Z 373.13 2014-09-14T06:46:27Z 372.65 2014-09-14T06:46:28Z 372.65 2014-09-14T06:46:29Z 372.17 2014-09-14T06:46:30Z 372.17 2014-09-14T06:46:31Z 371.69 2014-09-14T06:46:32Z 371.21 2014-09-14T06:46:33Z 371.21 2014-09-14T06:46:34Z 369.28 2014-09-14T06:46:39Z 368.8 2014-09-14T06:46:40Z 368.32 2014-09-14T06:46:41Z 365.44 2014-09-14T06:46:47Z 364.96 2014-09-14T06:46:48Z 364.48 2014-09-14T06:46:49Z 360.15 2014-09-14T06:46:55Z 359.67 2014-09-14T06:46:56Z 358.71 2014-09-14T06:46:57Z 358.23 2014-09-14T06:46:58Z 357.75 2014-09-14T06:46:59Z 356.79 2014-09-14T06:47:00Z 355.83 2014-09-14T06:47:01Z 354.86 2014-09-14T06:47:02Z 353.9 2014-09-14T06:47:03Z 352.94 2014-09-14T06:47:04Z 352.46 2014-09-14T06:47:05Z 351.5 2014-09-14T06:47:06Z 351.02 2014-09-14T06:47:07Z 345.73 2014-09-14T06:47:12Z 339.96 2014-09-14T06:47:17Z 339 2014-09-14T06:47:18Z 336.12 2014-09-14T06:47:21Z 335.16 2014-09-14T06:47:22Z 334.2 2014-09-14T06:47:23Z 333.23 2014-09-14T06:47:24Z 332.27 2014-09-14T06:47:25Z 331.79 2014-09-14T06:47:26Z 330.83 2014-09-14T06:47:27Z 330.35 2014-09-14T06:47:28Z 329.87 2014-09-14T06:47:29Z 324.1 2014-09-14T06:47:40Z 320.26 2014-09-14T06:47:48Z 320.26 2014-09-14T06:47:49Z 319.78 2014-09-14T06:47:50Z 318.33 2014-09-14T06:47:57Z 317.85 2014-09-14T06:47:58Z 317.37 2014-09-14T06:47:59Z 312.57 2014-09-14T06:48:17Z 309.2 2014-09-14T06:48:31Z 309.2 2014-09-14T06:48:46Z 306.32 2014-09-14T06:49:03Z 301.99 2014-09-14T06:49:18Z 295.26 2014-09-14T06:49:41Z 293.82 2014-09-14T06:49:58Z 291.42 2014-09-14T06:50:15Z 289.49 2014-09-14T06:50:30Z 290.46 2014-09-14T06:50:41Z 290.46 2014-09-14T06:50:42Z 290.46 2014-09-14T06:50:43Z 288.05 2014-09-14T06:50:58Z 282.28 2014-09-14T06:51:18Z 279.4 2014-09-14T06:51:35Z 277.96 2014-09-14T06:51:56Z 276.04 2014-09-14T06:52:16Z 274.11 2014-09-14T06:52:25Z 274.11 2014-09-14T06:52:26Z 274.11 2014-09-14T06:52:27Z 274.11 2014-09-14T06:52:28Z 274.11 2014-09-14T06:52:29Z 273.63 2014-09-14T06:52:33Z 273.15 2014-09-14T06:52:34Z 272.67 2014-09-14T06:52:46Z 271.71 2014-09-14T06:53:04Z 272.19 2014-09-14T06:53:10Z 272.19 2014-09-14T06:53:11Z 272.19 2014-09-14T06:53:12Z 272.19 2014-09-14T06:53:13Z 272.19 2014-09-14T06:53:14Z 272.19 2014-09-14T06:53:19Z 272.19 2014-09-14T06:53:21Z 270.75 2014-09-14T06:53:33Z 269.79 2014-09-14T06:53:44Z 269.79 2014-09-14T06:54:00Z 270.27 2014-09-14T06:54:03Z 269.79 2014-09-14T06:54:04Z 269.79 2014-09-14T06:54:05Z 269.79 2014-09-14T06:54:06Z 269.79 2014-09-14T06:54:07Z 270.75 2014-09-14T06:54:25Z 271.23 2014-09-14T06:54:38Z 270.75 2014-09-14T06:54:56Z 271.71 2014-09-14T06:55:10Z 273.15 2014-09-14T06:55:19Z 275.56 2014-09-14T06:55:29Z 277 2014-09-14T06:55:35Z 277 2014-09-14T06:55:36Z 277.96 2014-09-14T06:55:49Z 278.44 2014-09-14T06:55:50Z 279.4 2014-09-14T06:55:59Z 279.4 2014-09-14T06:56:00Z 279.4 2014-09-14T06:56:04Z 279.88 2014-09-14T06:56:08Z 279.88 2014-09-14T06:56:09Z 280.36 2014-09-14T06:56:11Z 280.36 2014-09-14T06:56:12Z 280.84 2014-09-14T06:56:13Z 281.8 2014-09-14T06:56:14Z 282.28 2014-09-14T06:56:15Z 282.77 2014-09-14T06:56:16Z 282.77 2014-09-14T06:56:17Z 283.25 2014-09-14T06:56:18Z 283.73 2014-09-14T06:56:19Z 283.73 2014-09-14T06:56:20Z 283.73 2014-09-14T06:56:21Z 283.73 2014-09-14T06:56:22Z 284.21 2014-09-14T06:56:23Z 285.17 2014-09-14T06:56:29Z 285.65 2014-09-14T06:56:30Z 285.65 2014-09-14T06:56:31Z 286.13 2014-09-14T06:56:32Z 286.13 2014-09-14T06:56:33Z 286.13 2014-09-14T06:56:34Z 286.61 2014-09-14T06:56:35Z 286.61 2014-09-14T06:56:36Z 287.09 2014-09-14T06:56:37Z 287.09 2014-09-14T06:56:38Z 287.09 2014-09-14T06:56:39Z 288.05 2014-09-14T06:56:55Z 282.77 2014-09-14T06:57:11Z 278.92 2014-09-14T06:57:26Z 278.44 2014-09-14T06:57:27Z 278.44 2014-09-14T06:57:28Z 277.96 2014-09-14T06:57:29Z 277.96 2014-09-14T06:57:30Z 277 2014-09-14T06:57:46Z 277 2014-09-14T06:57:59Z 277.48 2014-09-14T06:58:13Z 278.44 2014-09-14T06:58:32Z 279.88 2014-09-14T06:58:47Z 279.88 2014-09-14T06:59:01Z 279.88 2014-09-14T06:59:14Z 280.36 2014-09-14T06:59:20Z 281.32 2014-09-14T06:59:32Z 281.32 2014-09-14T06:59:33Z 280.84 2014-09-14T06:59:45Z 280.84 2014-09-14T06:59:58Z 281.8 2014-09-14T07:00:11Z 282.28 2014-09-14T07:00:23Z 284.21 2014-09-14T07:00:41Z 284.21 2014-09-14T07:00:42Z 285.65 2014-09-14T07:00:45Z 286.13 2014-09-14T07:00:46Z 286.61 2014-09-14T07:00:47Z 290.46 2014-09-14T07:01:00Z 290.94 2014-09-14T07:01:13Z 291.42 2014-09-14T07:01:26Z 291.42 2014-09-14T07:01:28Z 292.38 2014-09-14T07:01:36Z 292.86 2014-09-14T07:01:37Z 292.86 2014-09-14T07:01:38Z 295.26 2014-09-14T07:01:50Z 294.78 2014-09-14T07:01:57Z 294.3 2014-09-14T07:01:58Z 291.42 2014-09-14T07:02:11Z 285.17 2014-09-14T07:02:21Z 285.17 2014-09-14T07:02:22Z 285.17 2014-09-14T07:02:23Z 285.17 2014-09-14T07:02:24Z 285.17 2014-09-14T07:02:25Z 282.77 2014-09-14T07:02:33Z 281.32 2014-09-14T07:03:02Z 282.28 2014-09-14T07:03:41Z 282.77 2014-09-14T07:03:58Z 282.77 2014-09-14T07:04:04Z 282.28 2014-09-14T07:04:06Z 282.28 2014-09-14T07:04:09Z 281.8 2014-09-14T07:04:22Z 281.8 2014-09-14T07:04:27Z 281.8 2014-09-14T07:04:33Z 281.32 2014-09-14T07:04:49Z 281.32 2014-09-14T07:04:51Z 281.32 2014-09-14T07:04:52Z 281.32 2014-09-14T07:04:53Z 281.32 2014-09-14T07:04:54Z 281.32 2014-09-14T07:04:55Z 280.84 2014-09-14T07:04:56Z 280.84 2014-09-14T07:04:57Z 281.32 2014-09-14T07:05:10Z 279.88 2014-09-14T07:05:25Z 279.88 2014-09-14T07:05:41Z 283.25 2014-09-14T07:06:02Z 283.73 2014-09-14T07:06:04Z 284.21 2014-09-14T07:06:05Z 284.21 2014-09-14T07:06:06Z 287.09 2014-09-14T07:06:20Z 286.61 2014-09-14T07:06:32Z 286.13 2014-09-14T07:06:44Z 286.13 2014-09-14T07:06:45Z 286.13 2014-09-14T07:06:56Z 286.13 2014-09-14T07:06:58Z 286.13 2014-09-14T07:07:00Z 286.13 2014-09-14T07:07:01Z 286.13 2014-09-14T07:07:02Z 286.13 2014-09-14T07:07:03Z 286.13 2014-09-14T07:07:04Z 286.13 2014-09-14T07:07:05Z 286.13 2014-09-14T07:07:06Z 286.13 2014-09-14T07:07:07Z 286.13 2014-09-14T07:07:08Z 286.13 2014-09-14T07:07:09Z 286.13 2014-09-14T07:07:10Z 285.65 2014-09-14T07:07:11Z 286.13 2014-09-14T07:07:12Z 286.13 2014-09-14T07:07:13Z 286.13 2014-09-14T07:07:14Z 286.13 2014-09-14T07:07:15Z 286.13 2014-09-14T07:07:16Z 286.61 2014-09-14T07:07:17Z 287.09 2014-09-14T07:07:29Z 287.09 2014-09-14T07:07:30Z 286.61 2014-09-14T07:07:31Z 286.61 2014-09-14T07:07:32Z 286.61 2014-09-14T07:07:33Z 286.61 2014-09-14T07:07:34Z 286.61 2014-09-14T07:07:35Z 286.13 2014-09-14T07:07:36Z 286.13 2014-09-14T07:07:37Z 286.13 2014-09-14T07:07:38Z 286.13 2014-09-14T07:07:39Z 285.65 2014-09-14T07:07:46Z 285.65 2014-09-14T07:07:47Z 285.65 2014-09-14T07:07:48Z 285.65 2014-09-14T07:07:49Z 285.65 2014-09-14T07:07:50Z 285.65 2014-09-14T07:07:51Z 285.65 2014-09-14T07:07:52Z 285.65 2014-09-14T07:07:53Z 287.09 2014-09-14T07:08:12Z 287.09 2014-09-14T07:08:27Z 286.13 2014-09-14T07:08:42Z 285.17 2014-09-14T07:08:57Z 285.17 2014-09-14T07:09:13Z 286.13 2014-09-14T07:09:28Z 287.57 2014-09-14T07:09:40Z 288.05 2014-09-14T07:09:43Z 288.05 2014-09-14T07:09:44Z 288.53 2014-09-14T07:09:45Z 288.53 2014-09-14T07:09:46Z 289.01 2014-09-14T07:09:47Z 289.01 2014-09-14T07:09:48Z 289.49 2014-09-14T07:09:49Z 289.49 2014-09-14T07:09:50Z 291.9 2014-09-14T07:10:06Z 292.38 2014-09-14T07:10:13Z 292.86 2014-09-14T07:10:14Z 292.86 2014-09-14T07:10:15Z 292.86 2014-09-14T07:10:16Z 292.86 2014-09-14T07:10:17Z 292.86 2014-09-14T07:10:18Z 292.86 2014-09-14T07:10:19Z 289.49 2014-09-14T07:10:34Z 286.13 2014-09-14T07:10:46Z 284.69 2014-09-14T07:10:51Z 282.77 2014-09-14T07:10:59Z 282.28 2014-09-14T07:11:00Z 282.28 2014-09-14T07:11:01Z 281.8 2014-09-14T07:11:02Z 281.8 2014-09-14T07:11:03Z 281.8 2014-09-14T07:11:04Z 281.8 2014-09-14T07:11:05Z 280.84 2014-09-14T07:11:14Z 282.77 2014-09-14T07:11:28Z 283.73 2014-09-14T07:11:36Z 284.21 2014-09-14T07:11:37Z 284.21 2014-09-14T07:11:38Z 284.69 2014-09-14T07:11:49Z 288.05 2014-09-14T07:12:03Z 292.86 2014-09-14T07:12:18Z 297.67 2014-09-14T07:12:33Z 300.07 2014-09-14T07:12:44Z 300.55 2014-09-14T07:12:58Z 300.55 2014-09-14T07:12:59Z 298.63 2014-09-14T07:13:05Z 298.15 2014-09-14T07:13:06Z 296.22 2014-09-14T07:13:10Z 296.22 2014-09-14T07:13:11Z 295.74 2014-09-14T07:13:12Z 293.34 2014-09-14T07:13:26Z 294.3 2014-09-14T07:13:29Z 298.63 2014-09-14T07:13:39Z 298.63 2014-09-14T07:13:40Z 299.11 2014-09-14T07:13:41Z 302.95 2014-09-14T07:13:56Z 303.43 2014-09-14T07:13:58Z 303.43 2014-09-14T07:13:59Z 304.88 2014-09-14T07:14:03Z 305.36 2014-09-14T07:14:05Z 305.36 2014-09-14T07:14:06Z 305.36 2014-09-14T07:14:07Z 305.84 2014-09-14T07:14:08Z 305.84 2014-09-14T07:14:09Z 305.84 2014-09-14T07:14:10Z 305.84 2014-09-14T07:14:12Z 305.84 2014-09-14T07:14:13Z 305.84 2014-09-14T07:14:14Z 305.84 2014-09-14T07:14:15Z 305.84 2014-09-14T07:14:16Z 305.84 2014-09-14T07:14:17Z 305.84 2014-09-14T07:14:18Z 305.84 2014-09-14T07:14:19Z 305.84 2014-09-14T07:14:20Z 305.84 2014-09-14T07:14:21Z 305.84 2014-09-14T07:14:22Z 305.84 2014-09-14T07:14:23Z 305.84 2014-09-14T07:14:29Z 305.84 2014-09-14T07:14:30Z 305.84 2014-09-14T07:14:31Z 338.04 2014-09-14T07:16:43Z 328.43 2014-09-14T07:16:53Z 327.95 2014-09-14T07:16:55Z 328.43 2014-09-14T07:16:56Z 328.91 2014-09-14T07:16:57Z 328.91 2014-09-14T07:16:58Z 329.39 2014-09-14T07:16:59Z 329.39 2014-09-14T07:17:00Z 329.87 2014-09-14T07:17:01Z 329.39 2014-09-14T07:17:02Z 328.91 2014-09-14T07:17:03Z 328.91 2014-09-14T07:17:04Z 328.43 2014-09-14T07:17:05Z 328.43 2014-09-14T07:17:06Z 327.95 2014-09-14T07:17:07Z 327.47 2014-09-14T07:17:11Z 327.47 2014-09-14T07:17:12Z 327.47 2014-09-14T07:17:13Z 326.02 2014-09-14T07:17:24Z 322.18 2014-09-14T07:17:43Z 321.22 2014-09-14T07:17:58Z 320.74 2014-09-14T07:18:14Z 320.74 2014-09-14T07:18:30Z 321.7 2014-09-14T07:18:48Z 321.7 2014-09-14T07:18:56Z 321.7 2014-09-14T07:18:57Z 321.7 2014-09-14T07:18:58Z 321.7 2014-09-14T07:18:59Z 321.7 2014-09-14T07:19:00Z 323.62 2014-09-14T07:19:18Z 325.06 2014-09-14T07:19:31Z 325.06 2014-09-14T07:19:32Z 325.06 2014-09-14T07:19:33Z 325.06 2014-09-14T07:19:34Z 325.54 2014-09-14T07:19:35Z 325.54 2014-09-14T07:19:36Z 325.54 2014-09-14T07:19:37Z 326.02 2014-09-14T07:19:38Z 326.02 2014-09-14T07:19:39Z 326.5 2014-09-14T07:19:41Z 326.99 2014-09-14T07:19:44Z 326.99 2014-09-14T07:19:46Z 326.99 2014-09-14T07:19:47Z 327.47 2014-09-14T07:19:48Z 327.47 2014-09-14T07:19:49Z 327.47 2014-09-14T07:19:50Z 325.54 2014-09-14T07:20:05Z 324.1 2014-09-14T07:20:20Z 324.58 2014-09-14T07:20:38Z 327.47 2014-09-14T07:20:57Z 332.27 2014-09-14T07:21:15Z 332.27 2014-09-14T07:21:16Z 332.27 2014-09-14T07:21:17Z 330.35 2014-09-14T07:21:36Z 329.39 2014-09-14T07:22:00Z 329.39 2014-09-14T07:22:12Z 329.39 2014-09-14T07:22:13Z 329.87 2014-09-14T07:22:34Z 330.83 2014-09-14T07:22:59Z 332.75 2014-09-14T07:23:16Z 333.71 2014-09-14T07:23:33Z 333.71 2014-09-14T07:23:52Z 333.71 2014-09-14T07:24:04Z 333.71 2014-09-14T07:24:05Z 333.71 2014-09-14T07:24:06Z 333.71 2014-09-14T07:24:07Z 333.71 2014-09-14T07:24:08Z 333.71 2014-09-14T07:24:09Z 333.71 2014-09-14T07:24:15Z 335.64 2014-09-14T07:24:30Z 338.52 2014-09-14T07:24:48Z 337.08 2014-09-14T07:25:03Z 337.08 2014-09-14T07:25:22Z 337.56 2014-09-14T07:25:46Z 339 2014-09-14T07:25:58Z 339 2014-09-14T07:26:19Z 339.48 2014-09-14T07:26:42Z 340.92 2014-09-14T07:27:09Z 341.41 2014-09-14T07:27:30Z 342.37 2014-09-14T07:27:51Z 344.77 2014-09-14T07:28:10Z 347.65 2014-09-14T07:28:30Z 348.13 2014-09-14T07:28:33Z 349.1 2014-09-14T07:28:48Z 349.58 2014-09-14T07:28:55Z 349.58 2014-09-14T07:28:56Z 350.54 2014-09-14T07:29:11Z 352.46 2014-09-14T07:29:33Z 354.38 2014-09-14T07:29:56Z 354.86 2014-09-14T07:30:14Z 355.34 2014-09-14T07:30:16Z 355.34 2014-09-14T07:30:17Z 355.83 2014-09-14T07:30:22Z 355.83 2014-09-14T07:30:23Z 355.34 2014-09-14T07:30:34Z 355.34 2014-09-14T07:30:35Z 355.34 2014-09-14T07:30:36Z 355.34 2014-09-14T07:30:37Z 355.34 2014-09-14T07:30:38Z 355.34 2014-09-14T07:30:39Z 355.83 2014-09-14T07:30:40Z 355.83 2014-09-14T07:30:41Z 355.83 2014-09-14T07:30:42Z 355.83 2014-09-14T07:30:43Z 358.71 2014-09-14T07:31:00Z 361.11 2014-09-14T07:31:13Z 361.11 2014-09-14T07:31:14Z 361.11 2014-09-14T07:31:15Z 361.59 2014-09-14T07:31:16Z 361.59 2014-09-14T07:31:17Z 361.59 2014-09-14T07:31:18Z 362.55 2014-09-14T07:31:22Z 367.84 2014-09-14T07:31:36Z 369.76 2014-09-14T07:31:43Z 370.24 2014-09-14T07:31:44Z 375.05 2014-09-14T07:31:58Z 375.53 2014-09-14T07:32:02Z 376.01 2014-09-14T07:32:03Z 379.38 2014-09-14T07:32:17Z 380.34 2014-09-14T07:32:20Z 380.82 2014-09-14T07:32:21Z 381.3 2014-09-14T07:32:22Z 381.78 2014-09-14T07:32:23Z 381.78 2014-09-14T07:32:24Z 381.78 2014-09-14T07:32:25Z 381.78 2014-09-14T07:32:26Z 380.82 2014-09-14T07:32:40Z 381.78 2014-09-14T07:32:55Z 382.74 2014-09-14T07:33:08Z 383.7 2014-09-14T07:33:24Z 384.18 2014-09-14T07:33:25Z 384.18 2014-09-14T07:33:26Z 383.7 2014-09-14T07:33:30Z 383.7 2014-09-14T07:33:32Z 383.7 2014-09-14T07:33:33Z 385.63 2014-09-14T07:33:48Z 387.07 2014-09-14T07:34:04Z 387.55 2014-09-14T07:34:08Z 388.99 2014-09-14T07:34:18Z 389.47 2014-09-14T07:34:19Z 389.47 2014-09-14T07:34:20Z 389.95 2014-09-14T07:34:23Z 390.91 2014-09-14T07:34:27Z 390.91 2014-09-14T07:34:29Z 392.84 2014-09-14T07:34:43Z 393.8 2014-09-14T07:34:47Z 393.8 2014-09-14T07:34:48Z 394.28 2014-09-14T07:34:49Z 394.28 2014-09-14T07:34:50Z 394.28 2014-09-14T07:34:51Z 395.24 2014-09-14T07:34:55Z 396.68 2014-09-14T07:35:11Z 398.6 2014-09-14T07:35:26Z 398.6 2014-09-14T07:35:28Z 399.08 2014-09-14T07:35:29Z 399.08 2014-09-14T07:35:30Z 404.85 2014-09-14T07:35:47Z 407.26 2014-09-14T07:35:55Z 407.74 2014-09-14T07:35:57Z 410.62 2014-09-14T07:36:12Z 412.06 2014-09-14T07:36:19Z 412.54 2014-09-14T07:36:20Z 414.47 2014-09-14T07:36:30Z 417.35 2014-09-14T07:36:41Z 417.83 2014-09-14T07:36:42Z 418.79 2014-09-14T07:36:44Z 418.79 2014-09-14T07:36:45Z 418.79 2014-09-14T07:37:01Z 422.16 2014-09-14T07:37:12Z 422.64 2014-09-14T07:37:13Z 422.64 2014-09-14T07:37:14Z 423.12 2014-09-14T07:37:15Z 423.6 2014-09-14T07:37:16Z 424.08 2014-09-14T07:37:17Z 424.56 2014-09-14T07:37:18Z 424.56 2014-09-14T07:37:19Z 425.04 2014-09-14T07:37:20Z 425.52 2014-09-14T07:37:21Z 426 2014-09-14T07:37:22Z 426.48 2014-09-14T07:37:23Z 426.96 2014-09-14T07:37:24Z 426.96 2014-09-14T07:37:25Z 427.44 2014-09-14T07:37:26Z 427.44 2014-09-14T07:37:27Z 427.92 2014-09-14T07:37:28Z 427.92 2014-09-14T07:37:29Z 427.92 2014-09-14T07:37:30Z 428.4 2014-09-14T07:37:31Z 428.4 2014-09-14T07:37:32Z 428.4 2014-09-14T07:37:33Z 430.81 2014-09-14T07:37:41Z 431.29 2014-09-14T07:37:42Z 431.77 2014-09-14T07:37:43Z 432.25 2014-09-14T07:37:44Z 432.25 2014-09-14T07:37:45Z 432.25 2014-09-14T07:37:46Z 432.73 2014-09-14T07:37:47Z 432.73 2014-09-14T07:37:48Z 432.73 2014-09-14T07:37:49Z 432.73 2014-09-14T07:37:50Z 433.21 2014-09-14T07:37:51Z 433.21 2014-09-14T07:37:52Z 433.21 2014-09-14T07:37:53Z 433.21 2014-09-14T07:37:54Z 433.69 2014-09-14T07:37:55Z 433.69 2014-09-14T07:37:57Z 433.69 2014-09-14T07:37:58Z 434.17 2014-09-14T07:37:59Z 434.17 2014-09-14T07:38:00Z 434.17 2014-09-14T07:38:01Z 434.17 2014-09-14T07:38:02Z 434.17 2014-09-14T07:38:09Z 434.17 2014-09-14T07:38:10Z 434.17 2014-09-14T07:38:11Z 434.17 2014-09-14T07:38:12Z 434.65 2014-09-14T07:38:13Z 434.65 2014-09-14T07:38:14Z 434.65 2014-09-14T07:38:15Z 434.17 2014-09-14T07:38:16Z 434.17 2014-09-14T07:38:17Z 433.69 2014-09-14T07:38:18Z 433.69 2014-09-14T07:38:19Z 433.21 2014-09-14T07:38:20Z 432.25 2014-09-14T07:38:24Z 432.25 2014-09-14T07:38:26Z 432.25 2014-09-14T07:38:27Z 432.73 2014-09-14T07:38:28Z 432.73 2014-09-14T07:38:29Z 433.21 2014-09-14T07:38:30Z 433.21 2014-09-14T07:38:31Z 433.69 2014-09-14T07:38:32Z 436.58 2014-09-14T07:38:46Z 438.5 2014-09-14T07:38:55Z 438.98 2014-09-14T07:38:58Z 438.98 2014-09-14T07:38:59Z 440.9 2014-09-14T07:39:07Z 440.9 2014-09-14T07:39:08Z 441.38 2014-09-14T07:39:09Z 442.82 2014-09-14T07:39:17Z 443.79 2014-09-14T07:39:20Z 443.79 2014-09-14T07:39:21Z 443.79 2014-09-14T07:39:22Z 444.27 2014-09-14T07:39:23Z 444.27 2014-09-14T07:39:24Z 444.75 2014-09-14T07:39:25Z 444.75 2014-09-14T07:39:26Z 444.75 2014-09-14T07:39:27Z 445.23 2014-09-14T07:39:31Z 444.75 2014-09-14T07:39:32Z 444.27 2014-09-14T07:39:33Z 444.75 2014-09-14T07:39:34Z 444.75 2014-09-14T07:39:35Z 445.23 2014-09-14T07:39:36Z 445.23 2014-09-14T07:39:37Z 445.71 2014-09-14T07:39:38Z 445.71 2014-09-14T07:39:39Z 449.55 2014-09-14T07:39:56Z 449.55 2014-09-14T07:40:16Z 452.92 2014-09-14T07:40:36Z 455.8 2014-09-14T07:40:53Z 457.72 2014-09-14T07:41:06Z 457.72 2014-09-14T07:41:07Z 457.72 2014-09-14T07:41:08Z 458.21 2014-09-14T07:41:09Z 458.21 2014-09-14T07:41:10Z 458.21 2014-09-14T07:41:11Z 458.69 2014-09-14T07:41:12Z 463.01 2014-09-14T07:41:30Z 463.49 2014-09-14T07:41:32Z 463.49 2014-09-14T07:41:33Z 463.49 2014-09-14T07:41:34Z 463.49 2014-09-14T07:41:35Z 463.49 2014-09-14T07:41:36Z 463.49 2014-09-14T07:41:37Z 463.49 2014-09-14T07:41:38Z 463.97 2014-09-14T07:41:39Z 464.45 2014-09-14T07:41:44Z 464.45 2014-09-14T07:41:45Z 465.42 2014-09-14T07:41:49Z 465.42 2014-09-14T07:41:50Z 466.38 2014-09-14T07:42:05Z 467.34 2014-09-14T07:42:25Z 470.22 2014-09-14T07:42:41Z 473.11 2014-09-14T07:43:03Z 472.14 2014-09-14T07:43:18Z 469.26 2014-09-14T07:43:36Z 465.9 2014-09-14T07:43:54Z 464.93 2014-09-14T07:44:16Z 466.86 2014-09-14T07:44:34Z 468.78 2014-09-14T07:44:52Z 472.63 2014-09-14T07:45:07Z 475.51 2014-09-14T07:45:20Z 476.47 2014-09-14T07:45:24Z 476.47 2014-09-14T07:45:25Z 477.43 2014-09-14T07:45:29Z 477.91 2014-09-14T07:45:30Z 477.91 2014-09-14T07:45:31Z 478.39 2014-09-14T07:45:32Z 478.39 2014-09-14T07:45:33Z 478.39 2014-09-14T07:45:34Z 478.39 2014-09-14T07:45:35Z 478.39 2014-09-14T07:45:36Z 479.35 2014-09-14T07:45:50Z 476.47 2014-09-14T07:46:08Z 474.55 2014-09-14T07:46:20Z 474.55 2014-09-14T07:46:22Z 474.55 2014-09-14T07:46:23Z 474.07 2014-09-14T07:46:24Z 474.07 2014-09-14T07:46:25Z 473.59 2014-09-14T07:46:26Z 473.59 2014-09-14T07:46:27Z 473.11 2014-09-14T07:46:28Z 473.11 2014-09-14T07:46:29Z 473.11 2014-09-14T07:46:30Z 472.63 2014-09-14T07:46:31Z 472.63 2014-09-14T07:46:32Z 470.22 2014-09-14T07:46:45Z 470.22 2014-09-14T07:46:46Z 470.22 2014-09-14T07:46:47Z 469.74 2014-09-14T07:46:48Z 469.74 2014-09-14T07:46:49Z 469.26 2014-09-14T07:46:50Z 466.86 2014-09-14T07:47:04Z 464.45 2014-09-14T07:47:16Z 463.97 2014-09-14T07:47:17Z 463.49 2014-09-14T07:47:18Z 461.09 2014-09-14T07:47:34Z 457.24 2014-09-14T07:47:52Z 454.36 2014-09-14T07:48:05Z 449.55 2014-09-14T07:48:27Z 448.59 2014-09-14T07:48:36Z 449.07 2014-09-14T07:48:37Z 448.59 2014-09-14T07:48:38Z 448.59 2014-09-14T07:48:39Z 448.59 2014-09-14T07:48:40Z 448.59 2014-09-14T07:48:41Z 448.11 2014-09-14T07:48:42Z 448.11 2014-09-14T07:48:43Z 448.11 2014-09-14T07:48:44Z 449.07 2014-09-14T07:49:00Z 449.55 2014-09-14T07:49:06Z 449.07 2014-09-14T07:49:11Z 449.07 2014-09-14T07:49:12Z 449.07 2014-09-14T07:49:13Z 447.63 2014-09-14T07:49:26Z 444.27 2014-09-14T07:49:43Z 442.34 2014-09-14T07:49:59Z 441.38 2014-09-14T07:50:11Z 441.38 2014-09-14T07:50:12Z 440.9 2014-09-14T07:50:13Z 440.9 2014-09-14T07:50:14Z 440.9 2014-09-14T07:50:15Z 440.9 2014-09-14T07:50:16Z 440.9 2014-09-14T07:50:17Z 439.46 2014-09-14T07:50:23Z 439.46 2014-09-14T07:50:27Z 439.46 2014-09-14T07:50:28Z 439.94 2014-09-14T07:50:29Z 439.94 2014-09-14T07:50:30Z 439.94 2014-09-14T07:50:31Z 439.94 2014-09-14T07:50:32Z 439.46 2014-09-14T07:50:33Z 439.46 2014-09-14T07:50:48Z 439.46 2014-09-14T07:50:49Z 439.46 2014-09-14T07:50:50Z 439.46 2014-09-14T07:50:51Z 438.98 2014-09-14T07:50:52Z 438.98 2014-09-14T07:50:53Z 439.46 2014-09-14T07:50:54Z 439.46 2014-09-14T07:50:55Z 439.46 2014-09-14T07:50:56Z 438.5 2014-09-14T07:51:10Z 438.5 2014-09-14T07:51:30Z 436.58 2014-09-14T07:51:43Z 434.17 2014-09-14T07:51:56Z 432.25 2014-09-14T07:52:11Z 433.69 2014-09-14T07:52:30Z 434.17 2014-09-14T07:52:53Z 431.29 2014-09-14T07:53:08Z 427.92 2014-09-14T07:53:24Z 427.44 2014-09-14T07:53:32Z 427.44 2014-09-14T07:53:38Z 426.96 2014-09-14T07:53:39Z 426.96 2014-09-14T07:53:40Z 426.96 2014-09-14T07:53:41Z 426.96 2014-09-14T07:53:42Z 426.96 2014-09-14T07:53:43Z 426.96 2014-09-14T07:53:44Z 426.96 2014-09-14T07:53:45Z 426.48 2014-09-14T07:53:46Z 426 2014-09-14T07:54:01Z 426 2014-09-14T07:54:15Z 426 2014-09-14T07:54:31Z 424.08 2014-09-14T07:54:50Z 424.56 2014-09-14T07:55:12Z 422.64 2014-09-14T07:55:35Z 420.23 2014-09-14T07:55:59Z 417.35 2014-09-14T07:56:21Z 415.91 2014-09-14T07:56:43Z 415.43 2014-09-14T07:56:59Z 415.43 2014-09-14T07:57:16Z 415.91 2014-09-14T07:57:34Z 414.47 2014-09-14T07:57:50Z 412.06 2014-09-14T07:58:08Z 411.1 2014-09-14T07:58:23Z 410.14 2014-09-14T07:58:35Z 409.18 2014-09-14T07:58:50Z 408.7 2014-09-14T07:58:54Z 408.7 2014-09-14T07:58:55Z 408.7 2014-09-14T07:58:56Z 408.7 2014-09-14T07:58:57Z 408.7 2014-09-14T07:58:58Z 408.7 2014-09-14T07:59:00Z 408.7 2014-09-14T07:59:01Z 409.66 2014-09-14T07:59:14Z 409.66 2014-09-14T07:59:26Z 409.18 2014-09-14T07:59:38Z 408.7 2014-09-14T07:59:47Z 408.7 2014-09-14T07:59:48Z 408.7 2014-09-14T08:00:02Z 408.22 2014-09-14T08:00:13Z 406.77 2014-09-14T08:00:25Z 404.85 2014-09-14T08:00:44Z 404.37 2014-09-14T08:00:56Z 403.89 2014-09-14T08:01:06Z 404.85 2014-09-14T08:01:17Z 404.85 2014-09-14T08:01:34Z 403.89 2014-09-14T08:01:44Z 404.85 2014-09-14T08:01:55Z 403.89 2014-09-14T08:02:08Z 402.93 2014-09-14T08:02:24Z 401.49 2014-09-14T08:02:35Z 400.05 2014-09-14T08:02:50Z 401.01 2014-09-14T08:03:07Z 401.49 2014-09-14T08:03:20Z 400.05 2014-09-14T08:03:29Z 400.05 2014-09-14T08:03:30Z 399.57 2014-09-14T08:03:31Z 399.57 2014-09-14T08:03:32Z 399.57 2014-09-14T08:03:33Z 398.6 2014-09-14T08:03:44Z 396.2 2014-09-14T08:04:00Z 396.2 2014-09-14T08:04:10Z 396.2 2014-09-14T08:04:28Z 395.24 2014-09-14T08:04:46Z 395.72 2014-09-14T08:05:05Z 397.64 2014-09-14T08:05:20Z 397.16 2014-09-14T08:05:25Z 397.16 2014-09-14T08:05:26Z 397.16 2014-09-14T08:05:27Z 396.68 2014-09-14T08:05:36Z 396.68 2014-09-14T08:05:37Z 396.68 2014-09-14T08:05:38Z 396.68 2014-09-14T08:05:47Z 397.16 2014-09-14T08:05:48Z 397.16 2014-09-14T08:05:49Z 396.68 2014-09-14T08:05:50Z 396.68 2014-09-14T08:05:51Z 396.68 2014-09-14T08:05:52Z 396.2 2014-09-14T08:05:53Z 394.28 2014-09-14T08:06:02Z 393.8 2014-09-14T08:06:03Z 392.36 2014-09-14T08:06:16Z 391.87 2014-09-14T08:06:20Z 391.87 2014-09-14T08:06:21Z 391.87 2014-09-14T08:06:24Z 391.39 2014-09-14T08:06:28Z 390.91 2014-09-14T08:06:32Z 392.84 2014-09-14T08:06:46Z 392.84 2014-09-14T08:06:59Z 393.32 2014-09-14T08:07:10Z 398.6 2014-09-14T08:07:22Z 399.57 2014-09-14T08:07:26Z 400.05 2014-09-14T08:07:27Z 400.53 2014-09-14T08:07:28Z 401.97 2014-09-14T08:07:34Z 402.45 2014-09-14T08:07:35Z 402.93 2014-09-14T08:07:36Z 402.93 2014-09-14T08:07:37Z 403.41 2014-09-14T08:07:38Z 402.93 2014-09-14T08:07:49Z 401.97 2014-09-14T08:08:01Z 401.97 2014-09-14T08:08:02Z 401.97 2014-09-14T08:08:03Z 401.97 2014-09-14T08:08:04Z 401.97 2014-09-14T08:08:05Z 401.97 2014-09-14T08:08:06Z 401.49 2014-09-14T08:08:09Z 401.49 2014-09-14T08:08:10Z 401.49 2014-09-14T08:08:11Z 401.01 2014-09-14T08:08:14Z 401.01 2014-09-14T08:08:15Z 401.01 2014-09-14T08:08:16Z 400.53 2014-09-14T08:08:17Z 400.53 2014-09-14T08:08:18Z 400.05 2014-09-14T08:08:19Z 399.57 2014-09-14T08:08:20Z 399.08 2014-09-14T08:08:21Z 397.64 2014-09-14T08:08:31Z 398.12 2014-09-14T08:08:50Z 393.8 2014-09-14T08:09:22Z 390.91 2014-09-14T08:09:57Z 391.87 2014-09-14T08:10:40Z 385.15 2014-09-14T08:11:16Z 388.99 2014-09-14T08:11:59Z 385.63 2014-09-14T08:12:31Z 383.7 2014-09-14T08:13:03Z 386.11 2014-09-14T08:13:37Z 395.24 2014-09-14T08:14:10Z 396.2 2014-09-14T08:14:27Z 396.2 2014-09-14T08:14:32Z 396.68 2014-09-14T08:14:35Z 396.68 2014-09-14T08:14:36Z 396.68 2014-09-14T08:14:37Z 396.68 2014-09-14T08:14:38Z 396.68 2014-09-14T08:14:39Z 396.68 2014-09-14T08:14:40Z 396.68 2014-09-14T08:14:41Z 396.68 2014-09-14T08:14:42Z 396.68 2014-09-14T08:14:50Z 396.68 2014-09-14T08:14:58Z 396.68 2014-09-14T08:14:59Z 396.68 2014-09-14T08:15:02Z 399.57 2014-09-14T08:15:20Z 401.01 2014-09-14T08:15:35Z 401.01 2014-09-14T08:15:36Z 401.01 2014-09-14T08:15:37Z 401.01 2014-09-14T08:15:38Z 401.49 2014-09-14T08:15:39Z 401.49 2014-09-14T08:15:40Z 401.49 2014-09-14T08:15:41Z 401.49 2014-09-14T08:15:42Z 401.97 2014-09-14T08:15:43Z 401.97 2014-09-14T08:15:56Z 402.45 2014-09-14T08:16:13Z 402.45 2014-09-14T08:16:14Z 402.93 2014-09-14T08:16:15Z 404.37 2014-09-14T08:16:32Z 403.89 2014-09-14T08:16:33Z 403.41 2014-09-14T08:16:42Z 403.41 2014-09-14T08:16:43Z 401.01 2014-09-14T08:17:01Z 401.49 2014-09-14T08:17:12Z 401.49 2014-09-14T08:17:13Z 401.49 2014-09-14T08:17:14Z 401.49 2014-09-14T08:17:15Z 401.49 2014-09-14T08:17:16Z 400.53 2014-09-14T08:17:31Z 400.53 2014-09-14T08:17:47Z 400.53 2014-09-14T08:18:04Z 400.05 2014-09-14T08:18:23Z 401.49 2014-09-14T08:18:37Z 401.97 2014-09-14T08:18:50Z 401.49 2014-09-14T08:19:05Z 402.93 2014-09-14T08:19:22Z 403.41 2014-09-14T08:19:41Z 403.89 2014-09-14T08:19:56Z 404.37 2014-09-14T08:20:00Z 404.37 2014-09-14T08:20:03Z 403.41 2014-09-14T08:20:19Z 402.93 2014-09-14T08:20:29Z 402.45 2014-09-14T08:20:46Z 402.45 2014-09-14T08:21:03Z 403.41 2014-09-14T08:21:18Z 404.37 2014-09-14T08:21:35Z 404.37 2014-09-14T08:21:49Z 405.33 2014-09-14T08:22:08Z 407.26 2014-09-14T08:22:26Z 408.22 2014-09-14T08:22:41Z 410.62 2014-09-14T08:22:56Z 411.1 2014-09-14T08:23:13Z 412.06 2014-09-14T08:23:19Z 412.54 2014-09-14T08:23:22Z 412.54 2014-09-14T08:23:23Z 412.54 2014-09-14T08:23:24Z 412.54 2014-09-14T08:23:25Z 413.02 2014-09-14T08:23:26Z 413.02 2014-09-14T08:23:27Z 413.02 2014-09-14T08:23:28Z 413.02 2014-09-14T08:23:29Z 411.1 2014-09-14T08:23:39Z 413.5 2014-09-14T08:24:05Z 416.87 2014-09-14T08:24:32Z 414.95 2014-09-14T08:25:02Z 412.06 2014-09-14T08:25:29Z 416.87 2014-09-14T08:25:58Z 425.04 2014-09-14T08:26:35Z 428.89 2014-09-14T08:27:05Z 437.06 2014-09-14T08:27:46Z 438.02 2014-09-14T08:28:19Z 431.77 2014-09-14T08:28:49Z 432.25 2014-09-14T08:29:16Z 430.81 2014-09-14T08:29:53Z 429.37 2014-09-14T08:30:20Z 426.48 2014-09-14T08:30:49Z 426.96 2014-09-14T08:31:12Z 431.77 2014-09-14T08:31:50Z 423.6 2014-09-14T08:32:20Z 421.68 2014-09-14T08:32:53Z 420.23 2014-09-14T08:33:26Z 417.83 2014-09-14T08:33:56Z 417.83 2014-09-14T08:34:22Z 418.79 2014-09-14T08:35:01Z 423.12 2014-09-14T08:35:35Z 420.71 2014-09-14T08:36:07Z 426 2014-09-14T08:36:45Z 422.16 2014-09-14T08:37:15Z 420.71 2014-09-14T08:37:47Z 417.83 2014-09-14T08:38:21Z 415.43 2014-09-14T08:38:52Z 411.1 2014-09-14T08:39:22Z 411.1 2014-09-14T08:39:55Z 405.33 2014-09-14T08:40:31Z 410.14 2014-09-14T08:40:50Z 410.14 2014-09-14T08:41:05Z 410.14 2014-09-14T08:41:12Z 410.14 2014-09-14T08:41:13Z 410.14 2014-09-14T08:41:16Z 411.58 2014-09-14T08:41:32Z 412.54 2014-09-14T08:41:45Z 413.02 2014-09-14T08:42:03Z 415.91 2014-09-14T08:42:21Z 417.83 2014-09-14T08:42:38Z 418.31 2014-09-14T08:42:55Z 420.23 2014-09-14T08:43:11Z 421.68 2014-09-14T08:43:30Z 423.6 2014-09-14T08:43:47Z 424.08 2014-09-14T08:44:04Z 423.6 2014-09-14T08:44:19Z 423.6 2014-09-14T08:44:35Z 423.12 2014-09-14T08:44:50Z 421.19 2014-09-14T08:45:04Z 419.75 2014-09-14T08:45:20Z 419.27 2014-09-14T08:45:25Z 419.27 2014-09-14T08:45:26Z 419.27 2014-09-14T08:45:27Z 419.27 2014-09-14T08:45:28Z 419.27 2014-09-14T08:45:29Z 419.27 2014-09-14T08:45:30Z 420.71 2014-09-14T08:45:48Z 421.68 2014-09-14T08:45:57Z 421.68 2014-09-14T08:45:58Z 421.68 2014-09-14T08:46:13Z 423.12 2014-09-14T08:46:27Z 425.04 2014-09-14T08:46:46Z 425.52 2014-09-14T08:47:02Z 425.52 2014-09-14T08:47:22Z 426 2014-09-14T08:47:37Z 426.48 2014-09-14T08:47:51Z 426 2014-09-14T08:48:09Z 426.48 2014-09-14T08:48:13Z 426.48 2014-09-14T08:48:14Z 426.48 2014-09-14T08:48:15Z 426.48 2014-09-14T08:48:16Z 426.48 2014-09-14T08:48:17Z 426.48 2014-09-14T08:48:18Z 426.48 2014-09-14T08:48:19Z 426.48 2014-09-14T08:48:24Z 426.48 2014-09-14T08:48:25Z 426.48 2014-09-14T08:48:26Z 426.48 2014-09-14T08:48:27Z 426.48 2014-09-14T08:48:28Z 426.48 2014-09-14T08:48:29Z 426.48 2014-09-14T08:48:39Z 426.48 2014-09-14T08:48:45Z 426.48 2014-09-14T08:48:46Z 426.48 2014-09-14T08:48:47Z 426.48 2014-09-14T08:48:48Z 426.48 2014-09-14T08:48:49Z 426.48 2014-09-14T08:48:50Z 426.48 2014-09-14T08:48:51Z 426.48 2014-09-14T08:48:52Z 426.48 2014-09-14T08:49:02Z 426.48 2014-09-14T08:49:03Z 426.48 2014-09-14T08:49:04Z 426 2014-09-14T08:49:19Z 426 2014-09-14T08:49:35Z 426 2014-09-14T08:49:38Z 426 2014-09-14T08:49:39Z 426 2014-09-14T08:49:46Z 426 2014-09-14T08:49:47Z 425.52 2014-09-14T08:49:48Z 425.52 2014-09-14T08:49:49Z 425.52 2014-09-14T08:49:50Z 425.52 2014-09-14T08:49:51Z 425.52 2014-09-14T08:49:52Z 425.52 2014-09-14T08:49:53Z 425.52 2014-09-14T08:49:54Z 425.52 2014-09-14T08:49:55Z 425.52 2014-09-14T08:49:56Z 425.52 2014-09-14T08:49:57Z 425.04 2014-09-14T08:50:11Z 426 2014-09-14T08:50:23Z 426 2014-09-14T08:50:24Z 426 2014-09-14T08:50:26Z 426 2014-09-14T08:50:29Z 426 2014-09-14T08:50:30Z 426 2014-09-14T08:50:31Z 426.96 2014-09-14T08:50:37Z 426.96 2014-09-14T08:50:38Z 426.96 2014-09-14T08:50:39Z 427.92 2014-09-14T08:50:45Z 428.4 2014-09-14T08:50:49Z 428.89 2014-09-14T08:51:02Z 428.4 2014-09-14T08:51:11Z 428.4 2014-09-14T08:51:14Z 427.44 2014-09-14T08:51:30Z 424.56 2014-09-14T08:51:43Z 424.56 2014-09-14T08:51:55Z 425.04 2014-09-14T08:52:08Z 423.6 2014-09-14T08:52:20Z 434.65 2014-09-14T08:52:34Z 446.67 2014-09-14T08:52:48Z 451.48 2014-09-14T08:53:04Z 451.96 2014-09-14T08:53:19Z 451.96 2014-09-14T08:53:35Z 451.96 2014-09-14T08:53:49Z 452.44 2014-09-14T08:54:00Z 454.84 2014-09-14T08:54:14Z 456.76 2014-09-14T08:54:27Z 458.69 2014-09-14T08:54:42Z 463.97 2014-09-14T08:54:58Z 466.86 2014-09-14T08:55:12Z 473.11 2014-09-14T08:55:24Z 476.47 2014-09-14T08:55:29Z 476.95 2014-09-14T08:55:30Z 477.43 2014-09-14T08:55:31Z 477.91 2014-09-14T08:55:32Z 478.39 2014-09-14T08:55:33Z 482.24 2014-09-14T08:55:48Z 484.16 2014-09-14T08:55:56Z 484.16 2014-09-14T08:55:57Z 488.49 2014-09-14T08:55:58Z 494.26 2014-09-14T08:56:11Z 497.14 2014-09-14T08:56:26Z 501.46 2014-09-14T08:56:40Z 501.46 2014-09-14T08:56:44Z 501.46 2014-09-14T08:56:45Z 501.46 2014-09-14T08:56:46Z 501.46 2014-09-14T08:56:47Z 501.46 2014-09-14T08:56:48Z 500.98 2014-09-14T08:57:01Z 499.54 2014-09-14T08:57:15Z 501.95 2014-09-14T08:57:18Z 502.43 2014-09-14T08:57:19Z 502.91 2014-09-14T08:57:20Z 503.39 2014-09-14T08:57:21Z 503.39 2014-09-14T08:57:22Z 503.87 2014-09-14T08:57:23Z 503.87 2014-09-14T08:57:24Z 504.35 2014-09-14T08:57:25Z 504.35 2014-09-14T08:57:26Z 504.35 2014-09-14T08:57:27Z 504.35 2014-09-14T08:57:28Z 504.35 2014-09-14T08:57:29Z 504.35 2014-09-14T08:57:30Z 504.83 2014-09-14T08:57:31Z 504.83 2014-09-14T08:57:32Z 504.83 2014-09-14T08:57:33Z 504.83 2014-09-14T08:57:34Z 504.83 2014-09-14T08:57:35Z 504.83 2014-09-14T08:57:36Z 504.83 2014-09-14T08:57:37Z 504.83 2014-09-14T08:57:38Z 503.87 2014-09-14T08:57:52Z 503.87 2014-09-14T08:57:58Z 503.39 2014-09-14T08:58:10Z 502.91 2014-09-14T08:58:14Z 510.12 2014-09-14T08:58:28Z 510.6 2014-09-14T08:58:29Z 512.52 2014-09-14T08:58:38Z 512.52 2014-09-14T08:58:46Z 512.52 2014-09-14T08:58:47Z 512.52 2014-09-14T08:58:48Z 512.04 2014-09-14T08:58:49Z 512.04 2014-09-14T08:58:50Z 511.56 2014-09-14T08:58:51Z 511.56 2014-09-14T08:58:52Z 511.08 2014-09-14T08:58:58Z 511.08 2014-09-14T08:58:59Z 511.08 2014-09-14T08:59:00Z 509.64 2014-09-14T08:59:13Z 508.19 2014-09-14T08:59:19Z 507.71 2014-09-14T08:59:20Z 507.23 2014-09-14T08:59:21Z 506.75 2014-09-14T08:59:22Z 506.75 2014-09-14T08:59:23Z 506.75 2014-09-14T08:59:25Z 506.75 2014-09-14T08:59:30Z 506.75 2014-09-14T08:59:31Z 506.75 2014-09-14T08:59:32Z 506.75 2014-09-14T08:59:33Z 507.23 2014-09-14T08:59:34Z 507.23 2014-09-14T08:59:35Z 506.75 2014-09-14T08:59:43Z 507.23 2014-09-14T08:59:45Z 507.23 2014-09-14T08:59:46Z 507.23 2014-09-14T08:59:47Z 507.23 2014-09-14T08:59:48Z 507.23 2014-09-14T08:59:49Z 507.23 2014-09-14T08:59:50Z 507.23 2014-09-14T08:59:51Z 507.23 2014-09-14T08:59:52Z 507.23 2014-09-14T08:59:56Z 507.71 2014-09-14T08:59:57Z 507.71 2014-09-14T08:59:58Z 507.71 2014-09-14T08:59:59Z 507.71 2014-09-14T09:00:00Z 507.71 2014-09-14T09:00:10Z 512.52 2014-09-14T09:00:25Z 520.69 2014-09-14T09:00:41Z 521.65 2014-09-14T09:00:57Z 521.65 2014-09-14T09:01:10Z 522.13 2014-09-14T09:01:13Z 522.61 2014-09-14T09:01:14Z 522.61 2014-09-14T09:01:15Z 522.61 2014-09-14T09:01:16Z 522.61 2014-09-14T09:01:17Z 522.61 2014-09-14T09:01:18Z 522.61 2014-09-14T09:01:19Z 522.61 2014-09-14T09:01:20Z 523.09 2014-09-14T09:01:22Z 523.09 2014-09-14T09:01:23Z 523.09 2014-09-14T09:01:24Z 523.09 2014-09-14T09:01:25Z 523.09 2014-09-14T09:01:26Z 523.58 2014-09-14T09:01:27Z 524.06 2014-09-14T09:01:28Z 524.06 2014-09-14T09:01:29Z 525.02 2014-09-14T09:01:32Z 525.02 2014-09-14T09:01:33Z 525.02 2014-09-14T09:01:34Z 525.02 2014-09-14T09:01:35Z 525.02 2014-09-14T09:01:36Z 525.5 2014-09-14T09:01:37Z 525.5 2014-09-14T09:01:38Z 525.98 2014-09-14T09:01:53Z 528.86 2014-09-14T09:02:04Z 529.34 2014-09-14T09:02:05Z 530.3 2014-09-14T09:02:09Z 530.79 2014-09-14T09:02:10Z 536.55 2014-09-14T09:02:23Z 538.96 2014-09-14T09:02:37Z 538.96 2014-09-14T09:02:41Z 537.99 2014-09-14T09:02:53Z 537.99 2014-09-14T09:02:54Z 537.99 2014-09-14T09:02:55Z 537.99 2014-09-14T09:02:56Z 537.99 2014-09-14T09:02:57Z 537.51 2014-09-14T09:03:01Z 537.51 2014-09-14T09:03:07Z 537.51 2014-09-14T09:03:19Z 537.51 2014-09-14T09:03:29Z 538.48 2014-09-14T09:03:43Z 537.99 2014-09-14T09:03:44Z 537.99 2014-09-14T09:03:45Z 538.48 2014-09-14T09:03:46Z 538.48 2014-09-14T09:03:47Z 538.48 2014-09-14T09:03:59Z 541.84 2014-09-14T09:04:16Z 545.2 2014-09-14T09:04:32Z 550.49 2014-09-14T09:04:47Z 559.14 2014-09-14T09:05:03Z 560.11 2014-09-14T09:05:18Z 560.59 2014-09-14T09:05:22Z 562.51 2014-09-14T09:05:36Z 562.99 2014-09-14T09:05:50Z 563.47 2014-09-14T09:06:04Z 563.47 2014-09-14T09:06:13Z 564.43 2014-09-14T09:06:14Z 564.91 2014-09-14T09:06:18Z 564.91 2014-09-14T09:06:19Z 564.91 2014-09-14T09:06:20Z 564.91 2014-09-14T09:06:21Z 564.91 2014-09-14T09:06:22Z 568.28 2014-09-14T09:06:36Z 573.56 2014-09-14T09:06:49Z 577.89 2014-09-14T09:07:06Z 578.85 2014-09-14T09:07:23Z 579.33 2014-09-14T09:07:35Z 578.85 2014-09-14T09:07:51Z 578.85 2014-09-14T09:08:03Z 578.37 2014-09-14T09:08:13Z 578.37 2014-09-14T09:08:23Z 578.37 2014-09-14T09:08:25Z 578.37 2014-09-14T09:08:26Z 579.33 2014-09-14T09:08:39Z 577.41 2014-09-14T09:08:55Z 577.41 2014-09-14T09:09:12Z 580.77 2014-09-14T09:09:25Z 580.29 2014-09-14T09:09:37Z 580.29 2014-09-14T09:09:52Z 579.81 2014-09-14T09:10:05Z 579.81 2014-09-14T09:10:19Z 579.81 2014-09-14T09:10:32Z 579.33 2014-09-14T09:10:48Z 579.33 2014-09-14T09:11:02Z 579.33 2014-09-14T09:11:17Z 579.33 2014-09-14T09:11:31Z 579.81 2014-09-14T09:11:44Z 580.29 2014-09-14T09:12:02Z 580.29 2014-09-14T09:12:17Z 580.29 2014-09-14T09:12:31Z 580.29 2014-09-14T09:12:46Z 580.77 2014-09-14T09:13:01Z 580.77 2014-09-14T09:13:12Z 580.77 2014-09-14T09:13:13Z 580.77 2014-09-14T09:13:14Z 580.77 2014-09-14T09:13:15Z 580.77 2014-09-14T09:13:16Z 580.77 2014-09-14T09:13:18Z 580.77 2014-09-14T09:13:19Z 580.77 2014-09-14T09:13:20Z 580.77 2014-09-14T09:13:21Z 580.77 2014-09-14T09:13:22Z 581.25 2014-09-14T09:13:23Z 581.25 2014-09-14T09:13:24Z 605.77 2014-09-14T09:13:39Z 638.45 2014-09-14T09:13:54Z 638.45 2014-09-14T09:14:07Z 638.93 2014-09-14T09:14:20Z 638.93 2014-09-14T09:14:36Z 639.41 2014-09-14T09:14:50Z 639.89 2014-09-14T09:15:06Z 640.38 2014-09-14T09:15:20Z 640.38 2014-09-14T09:15:24Z 650.47 2014-09-14T09:15:26Z 656.24 2014-09-14T09:15:27Z 656.24 2014-09-14T09:15:28Z 656.24 2014-09-14T09:15:29Z 656.24 2014-09-14T09:15:30Z 656.24 2014-09-14T09:15:31Z 656.24 2014-09-14T09:15:32Z 688.92 2014-09-14T09:15:47Z 691.81 2014-09-14T09:16:02Z 694.69 2014-09-14T09:16:20Z 694.21 2014-09-14T09:16:35Z 694.21 2014-09-14T09:16:37Z 694.21 2014-09-14T09:16:38Z 694.21 2014-09-14T09:16:41Z 694.21 2014-09-14T09:16:42Z 694.21 2014-09-14T09:16:43Z 694.69 2014-09-14T09:16:44Z 694.69 2014-09-14T09:16:45Z 694.69 2014-09-14T09:16:46Z 694.69 2014-09-14T09:16:47Z 694.69 2014-09-14T09:16:48Z 694.69 2014-09-14T09:16:49Z 694.69 2014-09-14T09:16:50Z 694.69 2014-09-14T09:16:51Z 694.69 2014-09-14T09:16:58Z 694.69 2014-09-14T09:16:59Z 694.69 2014-09-14T09:17:02Z 694.69 2014-09-14T09:17:03Z 695.17 2014-09-14T09:17:17Z 704.3 2014-09-14T09:17:33Z 706.71 2014-09-14T09:17:48Z 706.71 2014-09-14T09:17:58Z 709.11 2014-09-14T09:18:10Z 712.95 2014-09-14T09:18:23Z 715.36 2014-09-14T09:18:38Z 721.61 2014-09-14T09:18:54Z 726.41 2014-09-14T09:19:08Z 726.41 2014-09-14T09:19:10Z 726.41 2014-09-14T09:19:11Z 726.41 2014-09-14T09:19:12Z 726.41 2014-09-14T09:19:13Z 726.89 2014-09-14T09:19:14Z 726.89 2014-09-14T09:19:15Z 726.89 2014-09-14T09:19:16Z 726.41 2014-09-14T09:19:17Z 726.89 2014-09-14T09:19:18Z 729.3 2014-09-14T09:19:31Z 732.66 2014-09-14T09:19:45Z 736.03 2014-09-14T09:20:02Z 737.47 2014-09-14T09:20:16Z 738.43 2014-09-14T09:20:22Z 738.43 2014-09-14T09:20:23Z 738.43 2014-09-14T09:20:24Z 738.91 2014-09-14T09:20:43Z 738.91 2014-09-14T09:20:58Z 740.83 2014-09-14T09:21:13Z 748.52 2014-09-14T09:21:30Z 757.66 2014-09-14T09:21:47Z 764.39 2014-09-14T09:22:02Z 768.71 2014-09-14T09:22:20Z 768.23 2014-09-14T09:22:35Z 768.71 2014-09-14T09:22:50Z 768.71 2014-09-14T09:23:03Z 769.67 2014-09-14T09:23:19Z 769.19 2014-09-14T09:23:36Z 768.71 2014-09-14T09:23:51Z 768.71 2014-09-14T09:24:06Z 768.71 2014-09-14T09:24:23Z 768.23 2014-09-14T09:24:38Z 768.23 2014-09-14T09:24:53Z 768.23 2014-09-14T09:25:08Z 768.23 2014-09-14T09:25:22Z 768.23 2014-09-14T09:25:37Z 767.75 2014-09-14T09:25:49Z 767.75 2014-09-14T09:26:02Z 767.27 2014-09-14T09:26:15Z 767.27 2014-09-14T09:26:32Z 767.27 2014-09-14T09:26:47Z 766.79 2014-09-14T09:27:03Z 766.79 2014-09-14T09:27:20Z 766.79 2014-09-14T09:27:24Z 766.79 2014-09-14T09:27:25Z 766.79 2014-09-14T09:27:26Z 766.79 2014-09-14T09:27:27Z 766.79 2014-09-14T09:27:28Z 766.79 2014-09-14T09:27:29Z 766.79 2014-09-14T09:27:45Z 766.79 2014-09-14T09:28:01Z 766.79 2014-09-14T09:28:19Z 767.27 2014-09-14T09:28:36Z 767.27 2014-09-14T09:28:49Z 767.75 2014-09-14T09:29:00Z 767.75 2014-09-14T09:29:02Z 767.75 2014-09-14T09:29:03Z 767.75 2014-09-14T09:29:04Z 767.75 2014-09-14T09:29:05Z 767.75 2014-09-14T09:29:06Z 767.75 2014-09-14T09:29:09Z 767.75 2014-09-14T09:29:10Z 767.75 2014-09-14T09:29:11Z 767.75 2014-09-14T09:29:12Z 767.75 2014-09-14T09:29:13Z 767.75 2014-09-14T09:29:14Z 767.27 2014-09-14T09:29:15Z 767.27 2014-09-14T09:29:16Z 767.27 2014-09-14T09:29:17Z 767.27 2014-09-14T09:29:18Z 767.27 2014-09-14T09:29:19Z 767.27 2014-09-14T09:29:20Z 767.27 2014-09-14T09:29:28Z 767.27 2014-09-14T09:29:29Z 767.27 2014-09-14T09:29:30Z 767.27 2014-09-14T09:29:31Z 767.27 2014-09-14T09:29:32Z 767.27 2014-09-14T09:29:33Z 767.27 2014-09-14T09:29:34Z 767.27 2014-09-14T09:29:35Z 767.27 2014-09-14T09:29:36Z 767.27 2014-09-14T09:29:40Z 767.27 2014-09-14T09:29:43Z 767.27 2014-09-14T09:29:44Z 767.27 2014-09-14T09:29:55Z 767.27 2014-09-14T09:30:07Z 792.26 2014-09-14T09:30:23Z 792.74 2014-09-14T09:30:26Z 792.74 2014-09-14T09:30:27Z 792.74 2014-09-14T09:30:28Z 792.74 2014-09-14T09:30:29Z 792.74 2014-09-14T09:30:30Z 792.74 2014-09-14T09:30:31Z 792.74 2014-09-14T09:30:32Z 792.74 2014-09-14T09:30:33Z 792.74 2014-09-14T09:30:34Z 792.74 2014-09-14T09:30:47Z 792.74 2014-09-14T09:30:49Z 792.74 2014-09-14T09:30:50Z 792.74 2014-09-14T09:30:51Z 792.74 2014-09-14T09:30:52Z 792.74 2014-09-14T09:30:53Z 792.74 2014-09-14T09:30:54Z 792.74 2014-09-14T09:30:55Z 792.74 2014-09-14T09:31:01Z 792.74 2014-09-14T09:31:02Z 792.74 2014-09-14T09:31:03Z 792.74 2014-09-14T09:31:04Z 792.74 2014-09-14T09:31:05Z 792.74 2014-09-14T09:31:06Z 792.74 2014-09-14T09:31:08Z 792.74 2014-09-14T09:31:10Z 792.74 2014-09-14T09:31:11Z 792.74 2014-09-14T09:31:12Z 792.74 2014-09-14T09:31:26Z 793.22 2014-09-14T09:31:42Z 793.71 2014-09-14T09:31:57Z 793.71 2014-09-14T09:32:11Z 793.71 2014-09-14T09:32:26Z 793.71 2014-09-14T09:32:44Z 883.59 2014-09-14T09:32:58Z 884.55 2014-09-14T09:32:59Z 886.47 2014-09-14T09:33:03Z 892.24 2014-09-14T09:33:15Z 887.91 2014-09-14T09:33:52Z 890.8 2014-09-14T09:34:30Z 894.64 2014-09-14T09:34:46Z 894.64 2014-09-14T09:34:47Z 894.64 2014-09-14T09:34:50Z 894.64 2014-09-14T09:34:52Z 895.61 2014-09-14T09:34:58Z 895.61 2014-09-14T09:34:59Z 895.12 2014-09-14T09:35:10Z 894.16 2014-09-14T09:35:26Z 894.64 2014-09-14T09:36:03Z 895.61 2014-09-14T09:36:45Z 891.76 2014-09-14T09:37:16Z 890.32 2014-09-14T09:37:46Z 892.72 2014-09-14T09:38:22Z 893.2 2014-09-14T09:39:02Z 896.09 2014-09-14T09:39:18Z 896.09 2014-09-14T09:39:33Z 896.09 2014-09-14T09:39:34Z 896.09 2014-09-14T09:39:35Z 896.09 2014-09-14T09:39:36Z 896.09 2014-09-14T09:39:37Z 896.09 2014-09-14T09:39:38Z 894.16 2014-09-14T09:39:52Z 894.16 2014-09-14T09:39:55Z 894.16 2014-09-14T09:39:56Z 894.16 2014-09-14T09:39:57Z 894.16 2014-09-14T09:40:00Z 893.68 2014-09-14T09:40:01Z 893.68 2014-09-14T09:40:02Z 893.2 2014-09-14T09:40:08Z 892.72 2014-09-14T09:40:09Z 892.72 2014-09-14T09:40:11Z 892.72 2014-09-14T09:40:12Z 892.72 2014-09-14T09:40:13Z 892.24 2014-09-14T09:40:25Z 863.4 2014-09-14T09:40:26Z 858.59 2014-09-14T09:40:34Z 858.59 2014-09-14T09:40:35Z 858.59 2014-09-14T09:40:36Z 858.59 2014-09-14T09:40:37Z 858.59 2014-09-14T09:40:38Z 858.59 2014-09-14T09:40:39Z 858.59 2014-09-14T09:40:40Z 858.59 2014-09-14T09:40:41Z 858.59 2014-09-14T09:40:42Z 858.59 2014-09-14T09:40:43Z 858.59 2014-09-14T09:40:44Z 858.59 2014-09-14T09:40:45Z 858.59 2014-09-14T09:40:46Z 858.59 2014-09-14T09:40:47Z 858.59 2014-09-14T09:40:48Z 858.59 2014-09-14T09:40:50Z 858.59 2014-09-14T09:40:51Z 859.08 2014-09-14T09:40:52Z 856.19 2014-09-14T09:40:55Z 851.87 2014-09-14T09:41:00Z 850.9 2014-09-14T09:41:01Z 849.46 2014-09-14T09:41:02Z 848.5 2014-09-14T09:41:04Z 847.54 2014-09-14T09:41:05Z 846.1 2014-09-14T09:41:06Z 844.18 2014-09-14T09:41:07Z 844.18 2014-09-14T09:41:08Z 834.56 2014-09-14T09:41:11Z 832.64 2014-09-14T09:41:12Z 831.68 2014-09-14T09:41:13Z 830.72 2014-09-14T09:41:14Z 830.72 2014-09-14T09:41:15Z 829.76 2014-09-14T09:41:24Z 829.76 2014-09-14T09:41:25Z 829.76 2014-09-14T09:41:26Z 828.31 2014-09-14T09:41:27Z 827.83 2014-09-14T09:41:28Z 827.83 2014-09-14T09:41:29Z 826.87 2014-09-14T09:41:30Z 825.91 2014-09-14T09:41:31Z 824.95 2014-09-14T09:41:32Z 823.51 2014-09-14T09:41:35Z 823.03 2014-09-14T09:41:36Z 823.03 2014-09-14T09:41:38Z 822.55 2014-09-14T09:41:39Z 822.55 2014-09-14T09:41:40Z 822.06 2014-09-14T09:41:41Z 822.06 2014-09-14T09:41:43Z 823.03 2014-09-14T09:41:46Z 822.55 2014-09-14T09:41:47Z 819.66 2014-09-14T09:41:52Z 819.18 2014-09-14T09:41:53Z 818.7 2014-09-14T09:41:54Z 818.22 2014-09-14T09:41:55Z 817.74 2014-09-14T09:41:56Z 817.26 2014-09-14T09:41:57Z 816.78 2014-09-14T09:41:58Z 815.82 2014-09-14T09:41:59Z 815.34 2014-09-14T09:42:00Z 813.89 2014-09-14T09:42:01Z 810.05 2014-09-14T09:42:06Z 805.24 2014-09-14T09:42:12Z 805.24 2014-09-14T09:42:13Z 804.76 2014-09-14T09:42:15Z 804.28 2014-09-14T09:42:16Z 803.8 2014-09-14T09:42:17Z 803.32 2014-09-14T09:42:18Z 802.84 2014-09-14T09:42:19Z 802.84 2014-09-14T09:42:20Z 802.36 2014-09-14T09:42:21Z 802.36 2014-09-14T09:42:22Z 801.88 2014-09-14T09:42:23Z 801.88 2014-09-14T09:42:24Z 801.88 2014-09-14T09:42:25Z 800.92 2014-09-14T09:42:28Z 800.92 2014-09-14T09:42:29Z 800.92 2014-09-14T09:42:30Z 800.92 2014-09-14T09:42:31Z 800.92 2014-09-14T09:42:32Z 800.92 2014-09-14T09:42:38Z 800.92 2014-09-14T09:42:41Z 800.92 2014-09-14T09:42:42Z 800.92 2014-09-14T09:42:43Z 800.92 2014-09-14T09:42:44Z 777.84 2014-09-14T09:42:45Z 792.74 2014-09-14T09:42:46Z 800.44 2014-09-14T09:42:48Z 793.71 2014-09-14T09:42:49Z 793.71 2014-09-14T09:42:50Z 794.19 2014-09-14T09:42:51Z 794.19 2014-09-14T09:42:52Z 781.21 2014-09-14T09:42:55Z 776.4 2014-09-14T09:42:56Z 772.56 2014-09-14T09:42:57Z 771.11 2014-09-14T09:42:58Z 763.9 2014-09-14T09:42:59Z 755.25 2014-09-14T09:43:04Z 754.77 2014-09-14T09:43:05Z 749.97 2014-09-14T09:43:16Z 754.29 2014-09-14T09:43:28Z 756.21 2014-09-14T09:43:44Z 757.18 2014-09-14T09:43:56Z 758.62 2014-09-14T09:44:08Z 758.14 2014-09-14T09:44:09Z 758.14 2014-09-14T09:44:10Z 758.14 2014-09-14T09:44:11Z 757.66 2014-09-14T09:44:12Z 757.18 2014-09-14T09:44:13Z 756.69 2014-09-14T09:44:14Z 756.69 2014-09-14T09:44:15Z 756.21 2014-09-14T09:44:16Z 754.77 2014-09-14T09:44:19Z 754.29 2014-09-14T09:44:20Z 753.81 2014-09-14T09:44:21Z 752.85 2014-09-14T09:44:22Z 752.37 2014-09-14T09:44:23Z 749.49 2014-09-14T09:44:26Z 748.52 2014-09-14T09:44:27Z 747.56 2014-09-14T09:44:28Z 747.08 2014-09-14T09:44:29Z 746.6 2014-09-14T09:44:30Z 746.6 2014-09-14T09:44:31Z 746.6 2014-09-14T09:44:32Z 746.6 2014-09-14T09:44:34Z 746.6 2014-09-14T09:44:35Z 746.6 2014-09-14T09:44:36Z 746.12 2014-09-14T09:44:37Z 746.12 2014-09-14T09:44:38Z 745.16 2014-09-14T09:44:39Z 743.72 2014-09-14T09:44:41Z 743.72 2014-09-14T09:44:42Z 743.24 2014-09-14T09:44:43Z 743.24 2014-09-14T09:44:44Z 742.28 2014-09-14T09:44:45Z 741.79 2014-09-14T09:44:46Z 741.31 2014-09-14T09:44:47Z 740.35 2014-09-14T09:44:48Z 740.35 2014-09-14T09:44:49Z 739.87 2014-09-14T09:44:50Z 739.87 2014-09-14T09:44:53Z 740.35 2014-09-14T09:44:54Z 740.35 2014-09-14T09:44:55Z 740.83 2014-09-14T09:44:56Z 740.83 2014-09-14T09:44:57Z 741.31 2014-09-14T09:44:58Z 740.83 2014-09-14T09:44:59Z 739.87 2014-09-14T09:45:06Z 739.87 2014-09-14T09:45:07Z 738.91 2014-09-14T09:45:09Z 737.95 2014-09-14T09:45:10Z 737.47 2014-09-14T09:45:11Z 736.51 2014-09-14T09:45:12Z 735.55 2014-09-14T09:45:13Z 733.62 2014-09-14T09:45:18Z 730.26 2014-09-14T09:45:33Z 730.26 2014-09-14T09:45:35Z 728.82 2014-09-14T09:45:36Z 727.86 2014-09-14T09:45:37Z 727.37 2014-09-14T09:45:38Z 726.89 2014-09-14T09:45:39Z 725.93 2014-09-14T09:45:41Z 724.01 2014-09-14T09:45:43Z 723.05 2014-09-14T09:45:44Z 723.05 2014-09-14T09:45:45Z 722.57 2014-09-14T09:45:46Z 722.57 2014-09-14T09:45:47Z 722.09 2014-09-14T09:45:48Z 718.24 2014-09-14T09:45:54Z 717.76 2014-09-14T09:45:55Z 717.28 2014-09-14T09:45:56Z 716.32 2014-09-14T09:45:57Z 715.84 2014-09-14T09:45:58Z 714.88 2014-09-14T09:46:00Z 714.4 2014-09-14T09:46:01Z 713.92 2014-09-14T09:46:02Z 712.95 2014-09-14T09:46:03Z 712.47 2014-09-14T09:46:04Z 712.47 2014-09-14T09:46:05Z 712.47 2014-09-14T09:46:06Z 711.99 2014-09-14T09:46:07Z 711.51 2014-09-14T09:46:08Z 711.51 2014-09-14T09:46:09Z 711.03 2014-09-14T09:46:10Z 710.55 2014-09-14T09:46:11Z 710.07 2014-09-14T09:46:14Z 710.07 2014-09-14T09:46:15Z 710.07 2014-09-14T09:46:16Z 708.15 2014-09-14T09:46:22Z 707.67 2014-09-14T09:46:23Z 702.86 2014-09-14T09:46:31Z 702.86 2014-09-14T09:46:32Z 702.38 2014-09-14T09:46:33Z 701.42 2014-09-14T09:46:37Z 700.94 2014-09-14T09:46:38Z 700.94 2014-09-14T09:46:39Z 697.57 2014-09-14T09:46:49Z 697.09 2014-09-14T09:46:50Z 696.61 2014-09-14T09:46:51Z 695.17 2014-09-14T09:46:55Z 694.69 2014-09-14T09:46:56Z 694.21 2014-09-14T09:46:57Z 693.73 2014-09-14T09:46:58Z 693.25 2014-09-14T09:46:59Z 692.77 2014-09-14T09:47:00Z 691.81 2014-09-14T09:47:01Z 689.88 2014-09-14T09:47:05Z 685.56 2014-09-14T09:47:12Z 685.08 2014-09-14T09:47:13Z 684.6 2014-09-14T09:47:14Z 680.75 2014-09-14T09:47:21Z 680.27 2014-09-14T09:47:22Z 679.79 2014-09-14T09:47:23Z 679.31 2014-09-14T09:47:24Z 678.83 2014-09-14T09:47:25Z 678.35 2014-09-14T09:47:26Z 677.39 2014-09-14T09:47:27Z 677.39 2014-09-14T09:47:28Z 676.91 2014-09-14T09:47:29Z 676.91 2014-09-14T09:47:30Z 667.77 2014-09-14T09:47:42Z 660.08 2014-09-14T09:47:50Z 659.12 2014-09-14T09:47:51Z 658.64 2014-09-14T09:47:52Z 657.68 2014-09-14T09:47:54Z 657.2 2014-09-14T09:47:55Z 656.72 2014-09-14T09:47:56Z 655.76 2014-09-14T09:47:57Z 655.28 2014-09-14T09:47:58Z 654.8 2014-09-14T09:47:59Z 654.8 2014-09-14T09:48:00Z 654.31 2014-09-14T09:48:01Z 654.31 2014-09-14T09:48:02Z 654.31 2014-09-14T09:48:03Z 653.83 2014-09-14T09:48:04Z 653.35 2014-09-14T09:48:05Z 652.87 2014-09-14T09:48:06Z 652.87 2014-09-14T09:48:07Z 652.87 2014-09-14T09:48:08Z 652.87 2014-09-14T09:48:09Z 652.39 2014-09-14T09:48:16Z 651.91 2014-09-14T09:48:18Z 651.91 2014-09-14T09:48:19Z 651.43 2014-09-14T09:48:20Z 650.95 2014-09-14T09:48:21Z 649.99 2014-09-14T09:48:22Z 649.99 2014-09-14T09:48:23Z 649.51 2014-09-14T09:48:24Z 649.03 2014-09-14T09:48:25Z 644.7 2014-09-14T09:48:31Z 644.22 2014-09-14T09:48:32Z 643.74 2014-09-14T09:48:33Z 642.78 2014-09-14T09:48:34Z 642.78 2014-09-14T09:48:35Z 642.3 2014-09-14T09:48:36Z 642.3 2014-09-14T09:48:37Z 642.78 2014-09-14T09:48:38Z 642.78 2014-09-14T09:48:39Z 642.78 2014-09-14T09:48:40Z 642.78 2014-09-14T09:48:41Z 639.89 2014-09-14T09:48:54Z 639.41 2014-09-14T09:48:55Z 631.72 2014-09-14T09:49:04Z 631.24 2014-09-14T09:49:05Z 630.28 2014-09-14T09:49:06Z 629.8 2014-09-14T09:49:07Z 628.84 2014-09-14T09:49:08Z 627.88 2014-09-14T09:49:09Z 627.88 2014-09-14T09:49:10Z 627.88 2014-09-14T09:49:11Z 627.88 2014-09-14T09:49:12Z 627.4 2014-09-14T09:49:13Z 627.4 2014-09-14T09:49:14Z 627.4 2014-09-14T09:49:15Z 626.44 2014-09-14T09:49:19Z 626.44 2014-09-14T09:49:20Z 626.44 2014-09-14T09:49:23Z 624.51 2014-09-14T09:49:27Z 624.03 2014-09-14T09:49:28Z 624.03 2014-09-14T09:49:29Z 623.55 2014-09-14T09:49:30Z 623.55 2014-09-14T09:49:31Z 622.59 2014-09-14T09:49:32Z 621.63 2014-09-14T09:49:34Z 619.23 2014-09-14T09:49:43Z 619.23 2014-09-14T09:49:44Z 619.23 2014-09-14T09:49:45Z 618.26 2014-09-14T09:49:47Z 618.26 2014-09-14T09:49:48Z 617.78 2014-09-14T09:49:49Z 617.3 2014-09-14T09:49:50Z 616.82 2014-09-14T09:49:51Z 616.34 2014-09-14T09:49:52Z 615.86 2014-09-14T09:49:53Z 615.86 2014-09-14T09:49:54Z 612.5 2014-09-14T09:50:00Z 611.54 2014-09-14T09:50:01Z 603.85 2014-09-14T09:50:08Z 602.88 2014-09-14T09:50:09Z 596.64 2014-09-14T09:50:18Z 594.71 2014-09-14T09:50:19Z 594.71 2014-09-14T09:50:20Z 594.23 2014-09-14T09:50:21Z 593.27 2014-09-14T09:50:22Z 592.79 2014-09-14T09:50:23Z 592.31 2014-09-14T09:50:24Z 584.14 2014-09-14T09:50:31Z 580.77 2014-09-14T09:50:32Z 559.14 2014-09-14T09:50:44Z 548.57 2014-09-14T09:50:53Z 547.61 2014-09-14T09:50:54Z 546.65 2014-09-14T09:50:55Z 538.48 2014-09-14T09:51:07Z 535.11 2014-09-14T09:51:11Z 534.15 2014-09-14T09:51:13Z 533.67 2014-09-14T09:51:14Z 533.67 2014-09-14T09:51:15Z 529.82 2014-09-14T09:51:21Z 529.34 2014-09-14T09:51:22Z 527.9 2014-09-14T09:51:25Z 526.94 2014-09-14T09:51:26Z 525.98 2014-09-14T09:51:27Z 525.5 2014-09-14T09:51:28Z 524.54 2014-09-14T09:51:29Z 524.54 2014-09-14T09:51:30Z 521.65 2014-09-14T09:51:39Z 518.29 2014-09-14T09:51:53Z 517.33 2014-09-14T09:51:55Z 516.85 2014-09-14T09:51:58Z 515.88 2014-09-14T09:52:01Z 513.96 2014-09-14T09:52:12Z 513.96 2014-09-14T09:52:13Z 513.48 2014-09-14T09:52:14Z 513.48 2014-09-14T09:52:15Z 513.48 2014-09-14T09:52:16Z 513 2014-09-14T09:52:21Z 513 2014-09-14T09:52:22Z 513 2014-09-14T09:52:23Z 513.96 2014-09-14T09:52:30Z 513.96 2014-09-14T09:52:31Z 513.96 2014-09-14T09:52:32Z 513.96 2014-09-14T09:52:33Z 513.96 2014-09-14T09:52:34Z 513.96 2014-09-14T09:52:35Z 513.96 2014-09-14T09:52:49Z 512.52 2014-09-14T09:53:05Z 513.96 2014-09-14T09:53:20Z 513.48 2014-09-14T09:53:40Z 511.56 2014-09-14T09:53:58Z 512.52 2014-09-14T09:54:11Z 512.52 2014-09-14T09:54:12Z 513 2014-09-14T09:54:13Z 513.48 2014-09-14T09:54:15Z 513.48 2014-09-14T09:54:16Z 513.48 2014-09-14T09:54:17Z 513.48 2014-09-14T09:54:18Z 513.96 2014-09-14T09:54:19Z 513.96 2014-09-14T09:54:20Z 514.44 2014-09-14T09:54:21Z 514.92 2014-09-14T09:54:22Z 515.4 2014-09-14T09:54:37Z 513 2014-09-14T09:54:50Z 510.12 2014-09-14T09:55:08Z 507.71 2014-09-14T09:55:25Z 505.79 2014-09-14T09:55:37Z 502.91 2014-09-14T09:55:58Z 500.5 2014-09-14T09:56:19Z 498.58 2014-09-14T09:56:40Z 497.62 2014-09-14T09:57:04Z 496.66 2014-09-14T09:57:13Z 495.7 2014-09-14T09:57:14Z 495.7 2014-09-14T09:57:16Z 495.7 2014-09-14T09:57:17Z 496.18 2014-09-14T09:57:18Z 496.18 2014-09-14T09:57:19Z 496.18 2014-09-14T09:57:20Z 496.18 2014-09-14T09:57:21Z 496.18 2014-09-14T09:57:22Z 496.18 2014-09-14T09:57:23Z 498.1 2014-09-14T09:57:39Z 499.54 2014-09-14T09:57:57Z 494.26 2014-09-14T09:58:15Z 491.37 2014-09-14T09:58:33Z 488.97 2014-09-14T09:58:54Z 487.05 2014-09-14T09:59:14Z 485.6 2014-09-14T09:59:33Z 484.64 2014-09-14T09:59:52Z 485.12 2014-09-14T10:00:08Z 485.12 2014-09-14T10:00:11Z 485.12 2014-09-14T10:00:25Z 483.68 2014-09-14T10:00:42Z 483.2 2014-09-14T10:01:00Z 483.2 2014-09-14T10:01:20Z 483.2 2014-09-14T10:01:40Z 476.47 2014-09-14T10:01:56Z 473.59 2014-09-14T10:02:16Z 473.11 2014-09-14T10:02:34Z 474.07 2014-09-14T10:02:48Z 475.51 2014-09-14T10:03:01Z 475.99 2014-09-14T10:03:13Z 476.47 2014-09-14T10:03:28Z 476.47 2014-09-14T10:03:40Z 476.47 2014-09-14T10:03:41Z 476.47 2014-09-14T10:03:42Z 476.95 2014-09-14T10:03:43Z 476.95 2014-09-14T10:03:44Z 476.95 2014-09-14T10:03:45Z 477.43 2014-09-14T10:03:55Z 477.43 2014-09-14T10:03:56Z 477.43 2014-09-14T10:03:57Z 477.43 2014-09-14T10:03:58Z 477.43 2014-09-14T10:03:59Z 477.43 2014-09-14T10:04:00Z 477.43 2014-09-14T10:04:01Z 477.91 2014-09-14T10:04:02Z 477.91 2014-09-14T10:04:03Z 477.91 2014-09-14T10:04:04Z 477.91 2014-09-14T10:04:05Z 477.91 2014-09-14T10:04:06Z 477.91 2014-09-14T10:04:07Z 477.91 2014-09-14T10:04:08Z 477.43 2014-09-14T10:04:09Z 475.99 2014-09-14T10:04:10Z 475.99 2014-09-14T10:04:11Z 475.51 2014-09-14T10:04:12Z 475.51 2014-09-14T10:04:13Z 473.59 2014-09-14T10:04:25Z 475.03 2014-09-14T10:04:43Z 474.07 2014-09-14T10:04:50Z 476.47 2014-09-14T10:05:05Z 479.84 2014-09-14T10:05:21Z 483.68 2014-09-14T10:05:38Z 486.56 2014-09-14T10:05:51Z 486.08 2014-09-14T10:06:03Z 488.49 2014-09-14T10:06:19Z 491.85 2014-09-14T10:06:32Z 488.97 2014-09-14T10:06:49Z 488.97 2014-09-14T10:06:59Z 488.97 2014-09-14T10:07:00Z 488.97 2014-09-14T10:07:01Z 488.97 2014-09-14T10:07:06Z 488.97 2014-09-14T10:07:07Z 488.97 2014-09-14T10:07:08Z 488.97 2014-09-14T10:07:24Z 488.97 2014-09-14T10:07:29Z 488.97 2014-09-14T10:07:30Z 488.97 2014-09-14T10:07:31Z 488.97 2014-09-14T10:07:40Z 488.97 2014-09-14T10:07:41Z 488.97 2014-09-14T10:07:42Z 488.97 2014-09-14T10:07:43Z 488.97 2014-09-14T10:07:44Z 488.49 2014-09-14T10:07:45Z 487.53 2014-09-14T10:07:46Z 487.05 2014-09-14T10:07:47Z 486.56 2014-09-14T10:07:49Z 486.56 2014-09-14T10:07:50Z 486.56 2014-09-14T10:07:51Z 486.56 2014-09-14T10:07:52Z 486.56 2014-09-14T10:07:53Z 486.56 2014-09-14T10:07:54Z 486.08 2014-09-14T10:07:55Z 486.08 2014-09-14T10:07:56Z 486.08 2014-09-14T10:07:57Z 485.12 2014-09-14T10:08:08Z 485.12 2014-09-14T10:08:09Z 485.12 2014-09-14T10:08:10Z 484.64 2014-09-14T10:08:26Z 485.6 2014-09-14T10:08:30Z 485.6 2014-09-14T10:08:32Z 487.53 2014-09-14T10:08:42Z 488.01 2014-09-14T10:08:44Z 488.49 2014-09-14T10:08:45Z 488.97 2014-09-14T10:08:46Z 488.97 2014-09-14T10:08:47Z 489.45 2014-09-14T10:08:48Z 489.45 2014-09-14T10:08:49Z 489.45 2014-09-14T10:08:50Z 489.45 2014-09-14T10:09:04Z 489.93 2014-09-14T10:09:18Z 489.93 2014-09-14T10:09:23Z 489.93 2014-09-14T10:09:24Z 489.93 2014-09-14T10:09:36Z 490.41 2014-09-14T10:09:49Z 490.89 2014-09-14T10:10:02Z 490.89 2014-09-14T10:10:08Z 490.89 2014-09-14T10:10:09Z 490.89 2014-09-14T10:10:10Z 490.89 2014-09-14T10:10:13Z 490.89 2014-09-14T10:10:14Z 490.89 2014-09-14T10:10:15Z 490.89 2014-09-14T10:10:16Z 490.89 2014-09-14T10:10:17Z 490.89 2014-09-14T10:10:18Z 485.6 2014-09-14T10:10:28Z 489.93 2014-09-14T10:10:33Z 490.89 2014-09-14T10:10:34Z 491.37 2014-09-14T10:10:35Z 492.33 2014-09-14T10:10:36Z 493.29 2014-09-14T10:10:37Z 491.85 2014-09-14T10:10:38Z 492.33 2014-09-14T10:10:39Z 492.81 2014-09-14T10:10:41Z 492.81 2014-09-14T10:10:42Z 493.77 2014-09-14T10:10:43Z 494.26 2014-09-14T10:10:44Z 494.74 2014-09-14T10:10:45Z 494.74 2014-09-14T10:10:46Z 495.22 2014-09-14T10:10:47Z 495.22 2014-09-14T10:10:48Z 496.66 2014-09-14T10:10:49Z 497.14 2014-09-14T10:11:04Z 497.62 2014-09-14T10:11:10Z 497.62 2014-09-14T10:11:12Z 497.62 2014-09-14T10:11:27Z 498.1 2014-09-14T10:11:41Z 498.1 2014-09-14T10:11:57Z 498.1 2014-09-14T10:11:58Z 498.1 2014-09-14T10:11:59Z 498.1 2014-09-14T10:12:00Z 498.1 2014-09-14T10:12:10Z 498.58 2014-09-14T10:12:12Z 498.58 2014-09-14T10:12:13Z 498.58 2014-09-14T10:12:14Z 498.58 2014-09-14T10:12:22Z 498.58 2014-09-14T10:12:23Z 498.58 2014-09-14T10:12:24Z 498.58 2014-09-14T10:12:25Z 498.58 2014-09-14T10:12:26Z 499.06 2014-09-14T10:12:27Z 497.14 2014-09-14T10:12:28Z 492.81 2014-09-14T10:12:31Z 492.33 2014-09-14T10:12:32Z 493.29 2014-09-14T10:12:33Z 493.77 2014-09-14T10:12:34Z 493.29 2014-09-14T10:12:35Z 493.29 2014-09-14T10:12:36Z 493.29 2014-09-14T10:12:37Z 495.7 2014-09-14T10:12:52Z 497.14 2014-09-14T10:13:05Z 497.14 2014-09-14T10:13:11Z 497.14 2014-09-14T10:13:12Z 497.14 2014-09-14T10:13:13Z 497.14 2014-09-14T10:13:14Z 497.14 2014-09-14T10:13:15Z 497.62 2014-09-14T10:13:16Z 497.14 2014-09-14T10:13:17Z 497.14 2014-09-14T10:13:18Z 499.06 2014-09-14T10:13:35Z 500.5 2014-09-14T10:13:40Z 500.5 2014-09-14T10:13:41Z 501.46 2014-09-14T10:13:53Z 501.95 2014-09-14T10:14:05Z 502.43 2014-09-14T10:14:24Z 502.43 2014-09-14T10:14:32Z 502.43 2014-09-14T10:14:49Z 502.43 2014-09-14T10:15:04Z 502.91 2014-09-14T10:15:12Z 502.91 2014-09-14T10:15:13Z 502.91 2014-09-14T10:15:14Z 502.91 2014-09-14T10:15:15Z 502.91 2014-09-14T10:15:16Z 502.91 2014-09-14T10:15:17Z 502.91 2014-09-14T10:15:18Z 502.91 2014-09-14T10:15:19Z 502.43 2014-09-14T10:15:20Z 502.43 2014-09-14T10:15:21Z 502.43 2014-09-14T10:15:22Z 502.43 2014-09-14T10:15:26Z 502.43 2014-09-14T10:15:28Z 502.43 2014-09-14T10:15:29Z 502.43 2014-09-14T10:15:30Z 502.43 2014-09-14T10:15:31Z 502.43 2014-09-14T10:15:32Z 502.43 2014-09-14T10:15:33Z 502.43 2014-09-14T10:15:34Z 502.43 2014-09-14T10:15:35Z 502.43 2014-09-14T10:15:36Z 502.43 2014-09-14T10:15:37Z 502.43 2014-09-14T10:15:38Z 502.43 2014-09-14T10:15:40Z 502.43 2014-09-14T10:15:41Z 502.91 2014-09-14T10:15:42Z 502.91 2014-09-14T10:15:46Z 502.91 2014-09-14T10:15:50Z 502.91 2014-09-14T10:15:54Z 502.91 2014-09-14T10:15:55Z 502.91 2014-09-14T10:15:56Z 502.91 2014-09-14T10:15:57Z 502.91 2014-09-14T10:15:58Z 502.91 2014-09-14T10:15:59Z 502.91 2014-09-14T10:16:00Z 502.91 2014-09-14T10:16:01Z 502.91 2014-09-14T10:16:02Z 502.91 2014-09-14T10:16:03Z 502.91 2014-09-14T10:16:04Z 502.91 2014-09-14T10:16:05Z 502.91 2014-09-14T10:16:06Z 502.91 2014-09-14T10:16:11Z 502.91 2014-09-14T10:16:12Z 502.91 2014-09-14T10:16:13Z 502.91 2014-09-14T10:16:14Z 502.91 2014-09-14T10:16:15Z 502.91 2014-09-14T10:16:16Z 502.91 2014-09-14T10:16:17Z 502.91 2014-09-14T10:16:18Z 502.91 2014-09-14T10:16:19Z 502.91 2014-09-14T10:16:20Z 502.91 2014-09-14T10:16:21Z 502.91 2014-09-14T10:16:22Z 502.91 2014-09-14T10:16:32Z 502.91 2014-09-14T10:16:33Z 502.91 2014-09-14T10:16:34Z 502.91 2014-09-14T10:16:35Z 502.91 2014-09-14T10:16:36Z 502.91 2014-09-14T10:16:37Z 502.91 2014-09-14T10:16:49Z 502.91 2014-09-14T10:16:50Z 502.91 2014-09-14T10:16:51Z 502.91 2014-09-14T10:16:52Z 505.79 2014-09-14T10:16:53Z 507.23 2014-09-14T10:16:54Z 508.67 2014-09-14T10:16:55Z 510.12 2014-09-14T10:16:56Z 511.08 2014-09-14T10:16:57Z 513 2014-09-14T10:16:58Z 513 2014-09-14T10:17:02Z 513 2014-09-14T10:17:03Z 513 2014-09-14T10:17:04Z 513 2014-09-14T10:17:05Z 513 2014-09-14T10:17:06Z 513 2014-09-14T10:17:07Z 513 2014-09-14T10:17:08Z 513 2014-09-14T10:17:09Z 513 2014-09-14T10:17:10Z 513 2014-09-14T10:17:11Z 513 2014-09-14T10:17:12Z 513 2014-09-14T10:17:13Z 513 2014-09-14T10:17:14Z 513 2014-09-14T10:17:24Z 513 2014-09-14T10:17:25Z 513 2014-09-14T10:17:27Z 513 2014-09-14T10:17:28Z 513 2014-09-14T10:17:29Z 513 2014-09-14T10:17:45Z 513 2014-09-14T10:17:52Z 513 2014-09-14T10:17:53Z 513 2014-09-14T10:17:55Z 513 2014-09-14T10:17:56Z 513 2014-09-14T10:17:57Z 513 2014-09-14T10:17:58Z 513 2014-09-14T10:17:59Z 513 2014-09-14T10:18:00Z 513 2014-09-14T10:18:01Z 513 2014-09-14T10:18:02Z 513 2014-09-14T10:18:03Z 513.48 2014-09-14T10:18:16Z 513.48 2014-09-14T10:18:26Z 513.48 2014-09-14T10:18:27Z 513.48 2014-09-14T10:18:28Z 513.48 2014-09-14T10:18:29Z 513.48 2014-09-14T10:18:30Z 515.4 2014-09-14T10:18:31Z 517.33 2014-09-14T10:18:32Z 518.29 2014-09-14T10:18:33Z 519.25 2014-09-14T10:18:35Z 527.42 2014-09-14T10:18:51Z 530.3 2014-09-14T10:19:06Z 530.79 2014-09-14T10:19:22Z 532.23 2014-09-14T10:19:37Z 530.79 2014-09-14T10:19:51Z 532.23 2014-09-14T10:20:01Z 532.23 2014-09-14T10:20:02Z 532.23 2014-09-14T10:20:03Z 532.23 2014-09-14T10:20:04Z 532.23 2014-09-14T10:20:05Z 532.23 2014-09-14T10:20:06Z 532.23 2014-09-14T10:20:07Z 532.23 2014-09-14T10:20:08Z 532.23 2014-09-14T10:20:09Z 532.71 2014-09-14T10:20:22Z 532.71 2014-09-14T10:20:25Z 532.71 2014-09-14T10:20:26Z 532.71 2014-09-14T10:20:27Z 532.71 2014-09-14T10:20:28Z 532.71 2014-09-14T10:20:29Z 532.71 2014-09-14T10:20:30Z 532.23 2014-09-14T10:20:31Z 532.23 2014-09-14T10:20:32Z 532.23 2014-09-14T10:20:33Z 532.23 2014-09-14T10:20:34Z 531.27 2014-09-14T10:20:48Z 531.27 2014-09-14T10:20:52Z 531.27 2014-09-14T10:20:55Z 531.27 2014-09-14T10:21:05Z 531.75 2014-09-14T10:21:06Z 531.75 2014-09-14T10:21:07Z 531.27 2014-09-14T10:21:08Z 531.27 2014-09-14T10:21:17Z 531.27 2014-09-14T10:21:18Z 531.27 2014-09-14T10:21:19Z 531.27 2014-09-14T10:21:22Z 531.27 2014-09-14T10:21:23Z 531.27 2014-09-14T10:21:24Z 531.27 2014-09-14T10:21:25Z 531.27 2014-09-14T10:21:26Z 531.27 2014-09-14T10:21:27Z 531.27 2014-09-14T10:21:28Z 531.27 2014-09-14T10:21:29Z 531.27 2014-09-14T10:21:30Z 531.27 2014-09-14T10:21:31Z 531.27 2014-09-14T10:21:34Z 531.27 2014-09-14T10:21:38Z 531.27 2014-09-14T10:21:39Z 531.27 2014-09-14T10:21:40Z 531.27 2014-09-14T10:21:41Z 531.27 2014-09-14T10:21:42Z 531.27 2014-09-14T10:21:43Z 531.27 2014-09-14T10:21:44Z 531.27 2014-09-14T10:21:45Z 530.79 2014-09-14T10:21:46Z 530.79 2014-09-14T10:21:47Z 530.79 2014-09-14T10:21:48Z 530.79 2014-09-14T10:21:49Z 530.79 2014-09-14T10:21:50Z 530.79 2014-09-14T10:21:51Z 530.3 2014-09-14T10:21:56Z 530.3 2014-09-14T10:21:57Z 530.3 2014-09-14T10:21:58Z 530.3 2014-09-14T10:21:59Z 530.3 2014-09-14T10:22:00Z 529.82 2014-09-14T10:22:01Z 529.82 2014-09-14T10:22:02Z 529.34 2014-09-14T10:22:08Z 529.34 2014-09-14T10:22:09Z 529.34 2014-09-14T10:22:10Z 529.34 2014-09-14T10:22:11Z 529.34 2014-09-14T10:22:12Z 529.34 2014-09-14T10:22:13Z 529.34 2014-09-14T10:22:14Z 529.34 2014-09-14T10:22:15Z 529.34 2014-09-14T10:22:16Z 529.82 2014-09-14T10:22:17Z 529.82 2014-09-14T10:22:18Z 529.82 2014-09-14T10:22:19Z 530.3 2014-09-14T10:22:20Z 530.3 2014-09-14T10:22:21Z 530.79 2014-09-14T10:22:22Z 532.71 2014-09-14T10:22:35Z 532.71 2014-09-14T10:22:38Z 532.71 2014-09-14T10:22:39Z 532.23 2014-09-14T10:22:54Z 531.27 2014-09-14T10:23:02Z 531.27 2014-09-14T10:23:03Z 530.79 2014-09-14T10:23:05Z 529.82 2014-09-14T10:23:08Z 529.82 2014-09-14T10:23:09Z 529.82 2014-09-14T10:23:10Z 529.82 2014-09-14T10:23:11Z 529.82 2014-09-14T10:23:12Z 529.82 2014-09-14T10:23:13Z 529.82 2014-09-14T10:23:14Z 529.82 2014-09-14T10:23:15Z 529.82 2014-09-14T10:23:16Z 529.82 2014-09-14T10:23:17Z 529.82 2014-09-14T10:23:18Z 529.82 2014-09-14T10:23:32Z 530.79 2014-09-14T10:23:46Z 531.27 2014-09-14T10:23:48Z 531.75 2014-09-14T10:23:55Z 531.75 2014-09-14T10:23:56Z 532.23 2014-09-14T10:23:57Z 532.71 2014-09-14T10:23:58Z 533.19 2014-09-14T10:23:59Z 533.67 2014-09-14T10:24:00Z 533.67 2014-09-14T10:24:01Z 534.15 2014-09-14T10:24:02Z 534.63 2014-09-14T10:24:03Z 535.11 2014-09-14T10:24:04Z 535.59 2014-09-14T10:24:05Z 536.07 2014-09-14T10:24:06Z 539.92 2014-09-14T10:24:20Z 543.76 2014-09-14T10:24:35Z 546.65 2014-09-14T10:24:49Z 548.09 2014-09-14T10:25:04Z 548.09 2014-09-14T10:25:18Z 548.57 2014-09-14T10:25:31Z 549.05 2014-09-14T10:25:42Z 549.05 2014-09-14T10:25:46Z 550.01 2014-09-14T10:26:00Z 550.01 2014-09-14T10:26:01Z 550.01 2014-09-14T10:26:02Z 550.01 2014-09-14T10:26:15Z 549.05 2014-09-14T10:26:28Z 550.49 2014-09-14T10:26:42Z 554.82 2014-09-14T10:26:55Z 557.22 2014-09-14T10:27:11Z 557.22 2014-09-14T10:27:12Z 557.22 2014-09-14T10:27:13Z 557.22 2014-09-14T10:27:14Z 557.22 2014-09-14T10:27:15Z 557.22 2014-09-14T10:27:16Z 557.22 2014-09-14T10:27:17Z 557.22 2014-09-14T10:27:18Z 557.22 2014-09-14T10:27:19Z 557.22 2014-09-14T10:27:20Z 556.26 2014-09-14T10:27:21Z 555.78 2014-09-14T10:27:22Z 556.26 2014-09-14T10:27:34Z 557.22 2014-09-14T10:27:40Z 557.22 2014-09-14T10:27:41Z 557.7 2014-09-14T10:27:42Z 557.7 2014-09-14T10:27:43Z 557.7 2014-09-14T10:27:44Z 557.7 2014-09-14T10:27:45Z 557.7 2014-09-14T10:27:46Z 560.59 2014-09-14T10:28:01Z 560.11 2014-09-14T10:28:05Z 560.59 2014-09-14T10:28:06Z 560.59 2014-09-14T10:28:07Z 561.07 2014-09-14T10:28:08Z 561.07 2014-09-14T10:28:09Z 561.55 2014-09-14T10:28:10Z 565.39 2014-09-14T10:28:21Z 565.87 2014-09-14T10:28:22Z 565.87 2014-09-14T10:28:23Z 565.87 2014-09-14T10:28:25Z 567.8 2014-09-14T10:28:40Z 568.28 2014-09-14T10:28:56Z 568.28 2014-09-14T10:29:10Z 567.8 2014-09-14T10:29:14Z 567.8 2014-09-14T10:29:15Z 567.32 2014-09-14T10:29:16Z 567.8 2014-09-14T10:29:17Z 567.8 2014-09-14T10:29:18Z 568.28 2014-09-14T10:29:20Z 568.76 2014-09-14T10:29:21Z 570.2 2014-09-14T10:29:26Z 570.68 2014-09-14T10:29:27Z 570.68 2014-09-14T10:29:28Z 574.53 2014-09-14T10:29:41Z 574.53 2014-09-14T10:29:42Z 574.53 2014-09-14T10:29:43Z 575.49 2014-09-14T10:29:58Z 577.41 2014-09-14T10:30:10Z 578.37 2014-09-14T10:30:13Z 578.85 2014-09-14T10:30:14Z 579.33 2014-09-14T10:30:15Z 579.81 2014-09-14T10:30:16Z 580.29 2014-09-14T10:30:17Z 580.77 2014-09-14T10:30:18Z 581.25 2014-09-14T10:30:19Z 585.1 2014-09-14T10:30:31Z 585.1 2014-09-14T10:30:32Z 585.58 2014-09-14T10:30:33Z 585.58 2014-09-14T10:30:34Z 585.58 2014-09-14T10:30:35Z 586.06 2014-09-14T10:30:36Z 586.06 2014-09-14T10:30:37Z 586.06 2014-09-14T10:30:40Z 585.58 2014-09-14T10:30:41Z 585.58 2014-09-14T10:30:42Z 585.58 2014-09-14T10:30:43Z 585.58 2014-09-14T10:30:44Z 585.1 2014-09-14T10:30:45Z 585.1 2014-09-14T10:30:46Z 585.1 2014-09-14T10:30:47Z 584.62 2014-09-14T10:30:48Z 584.62 2014-09-14T10:30:49Z 584.62 2014-09-14T10:30:50Z 583.66 2014-09-14T10:30:56Z 583.18 2014-09-14T10:30:57Z 583.18 2014-09-14T10:30:58Z 582.7 2014-09-14T10:30:59Z 582.7 2014-09-14T10:31:00Z 582.7 2014-09-14T10:31:01Z 582.22 2014-09-14T10:31:17Z 582.22 2014-09-14T10:31:33Z 584.14 2014-09-14T10:31:52Z 585.58 2014-09-14T10:32:06Z 585.58 2014-09-14T10:32:07Z 585.58 2014-09-14T10:32:11Z 588.46 2014-09-14T10:32:26Z 592.31 2014-09-14T10:32:43Z 594.23 2014-09-14T10:32:49Z 597.6 2014-09-14T10:33:05Z 598.08 2014-09-14T10:33:20Z 598.08 2014-09-14T10:33:34Z 597.6 2014-09-14T10:33:52Z 597.12 2014-09-14T10:34:07Z 598.08 2014-09-14T10:34:21Z 598.56 2014-09-14T10:34:40Z 599.04 2014-09-14T10:34:57Z 600.48 2014-09-14T10:35:17Z 602.88 2014-09-14T10:35:35Z 602.88 2014-09-14T10:35:36Z 603.36 2014-09-14T10:35:37Z 603.36 2014-09-14T10:35:38Z 603.36 2014-09-14T10:35:39Z 603.85 2014-09-14T10:35:40Z 603.85 2014-09-14T10:35:57Z 606.25 2014-09-14T10:36:13Z 607.69 2014-09-14T10:36:26Z 609.61 2014-09-14T10:36:45Z 612.02 2014-09-14T10:37:00Z 613.94 2014-09-14T10:37:12Z 616.34 2014-09-14T10:37:18Z 616.34 2014-09-14T10:37:19Z 616.82 2014-09-14T10:37:20Z 617.78 2014-09-14T10:37:21Z 618.26 2014-09-14T10:37:22Z 618.75 2014-09-14T10:37:26Z 619.71 2014-09-14T10:37:35Z 619.71 2014-09-14T10:37:36Z 619.71 2014-09-14T10:37:37Z 620.19 2014-09-14T10:37:40Z 620.19 2014-09-14T10:37:41Z 625.47 2014-09-14T10:37:58Z 627.4 2014-09-14T10:38:02Z 627.4 2014-09-14T10:38:03Z 627.88 2014-09-14T10:38:04Z 628.36 2014-09-14T10:38:05Z 628.84 2014-09-14T10:38:06Z 628.84 2014-09-14T10:38:07Z 629.8 2014-09-14T10:38:09Z 630.28 2014-09-14T10:38:10Z 630.76 2014-09-14T10:38:12Z 631.24 2014-09-14T10:38:13Z 631.72 2014-09-14T10:38:14Z 633.17 2014-09-14T10:38:18Z 633.17 2014-09-14T10:38:19Z 633.17 2014-09-14T10:38:20Z 633.17 2014-09-14T10:38:21Z 633.65 2014-09-14T10:38:22Z 633.65 2014-09-14T10:38:23Z 633.65 2014-09-14T10:38:24Z 634.13 2014-09-14T10:38:25Z 634.13 2014-09-14T10:38:26Z 634.61 2014-09-14T10:38:27Z 636.05 2014-09-14T10:38:43Z 641.34 2014-09-14T10:39:02Z 646.14 2014-09-14T10:39:23Z 646.62 2014-09-14T10:39:40Z 647.59 2014-09-14T10:39:57Z 647.1 2014-09-14T10:40:09Z 647.1 2014-09-14T10:40:10Z 647.1 2014-09-14T10:40:11Z 646.62 2014-09-14T10:40:14Z 646.14 2014-09-14T10:40:15Z 646.14 2014-09-14T10:40:22Z 646.62 2014-09-14T10:40:37Z 647.1 2014-09-14T10:40:39Z 647.1 2014-09-14T10:40:42Z 647.1 2014-09-14T10:40:43Z 647.1 2014-09-14T10:40:45Z 647.1 2014-09-14T10:40:46Z 648.55 2014-09-14T10:40:56Z 649.03 2014-09-14T10:41:19Z 647.59 2014-09-14T10:41:46Z 649.51 2014-09-14T10:42:18Z 649.99 2014-09-14T10:42:52Z 649.03 2014-09-14T10:43:24Z 645.66 2014-09-14T10:43:52Z 645.18 2014-09-14T10:44:29Z 649.03 2014-09-14T10:45:07Z 649.03 2014-09-14T10:45:41Z 643.74 2014-09-14T10:46:18Z 645.66 2014-09-14T10:46:59Z 642.78 2014-09-14T10:47:37Z 643.74 2014-09-14T10:48:10Z 641.82 2014-09-14T10:48:50Z 637.97 2014-09-14T10:49:30Z 642.3 2014-09-14T10:50:09Z 644.22 2014-09-14T10:50:46Z 650.95 2014-09-14T10:51:25Z 652.87 2014-09-14T10:51:58Z 645.66 2014-09-14T10:52:35Z 642.78 2014-09-14T10:53:09Z 642.78 2014-09-14T10:53:56Z 646.14 2014-09-14T10:54:23Z 652.87 2014-09-14T10:55:01Z 649.99 2014-09-14T10:55:41Z 649.99 2014-09-14T10:56:23Z 650.95 2014-09-14T10:57:00Z 651.91 2014-09-14T10:57:30Z 652.39 2014-09-14T10:57:56Z 652.39 2014-09-14T10:58:15Z 651.91 2014-09-14T10:58:46Z 652.39 2014-09-14T10:58:48Z 657.68 2014-09-14T10:59:01Z 658.64 2014-09-14T10:59:12Z 658.64 2014-09-14T10:59:13Z 658.64 2014-09-14T10:59:14Z 659.12 2014-09-14T10:59:23Z 650.95 2014-09-14T10:59:34Z 638.45 2014-09-14T10:59:50Z 637.49 2014-09-14T10:59:56Z 637.49 2014-09-14T10:59:57Z 637.49 2014-09-14T10:59:58Z 637.49 2014-09-14T10:59:59Z 637.97 2014-09-14T11:00:00Z 637.97 2014-09-14T11:00:01Z 638.45 2014-09-14T11:00:02Z 638.45 2014-09-14T11:00:03Z 638.93 2014-09-14T11:00:04Z 640.86 2014-09-14T11:00:15Z 644.22 2014-09-14T11:00:29Z 647.59 2014-09-14T11:00:45Z 649.03 2014-09-14T11:00:58Z 650.95 2014-09-14T11:01:09Z 652.39 2014-09-14T11:01:22Z 651.43 2014-09-14T11:02:02Z 654.31 2014-09-14T11:02:28Z 653.83 2014-09-14T11:02:31Z 653.83 2014-09-14T11:02:33Z 653.83 2014-09-14T11:02:34Z 653.83 2014-09-14T11:02:35Z 654.31 2014-09-14T11:02:36Z 654.31 2014-09-14T11:02:37Z 654.8 2014-09-14T11:02:38Z 654.8 2014-09-14T11:02:39Z 655.28 2014-09-14T11:02:40Z 655.28 2014-09-14T11:02:41Z 655.28 2014-09-14T11:02:42Z 655.28 2014-09-14T11:02:43Z 655.76 2014-09-14T11:02:44Z 655.76 2014-09-14T11:02:45Z 656.24 2014-09-14T11:02:46Z 656.72 2014-09-14T11:02:47Z 656.72 2014-09-14T11:02:58Z 657.2 2014-09-14T11:03:10Z 659.12 2014-09-14T11:03:20Z 664.41 2014-09-14T11:03:37Z 666.81 2014-09-14T11:03:50Z 669.22 2014-09-14T11:04:02Z 672.58 2014-09-14T11:04:19Z 673.06 2014-09-14T11:04:39Z 679.31 2014-09-14T11:04:57Z 685.56 2014-09-14T11:05:13Z 689.4 2014-09-14T11:05:29Z 693.73 2014-09-14T11:05:45Z 697.57 2014-09-14T11:06:01Z 702.86 2014-09-14T11:06:16Z 707.19 2014-09-14T11:06:29Z 708.15 2014-09-14T11:06:42Z 708.63 2014-09-14T11:06:56Z 709.59 2014-09-14T11:07:12Z 710.07 2014-09-14T11:07:26Z 713.44 2014-09-14T11:07:43Z 719.2 2014-09-14T11:08:00Z 725.93 2014-09-14T11:08:16Z 726.89 2014-09-14T11:08:29Z 728.34 2014-09-14T11:08:44Z 730.74 2014-09-14T11:09:02Z 732.18 2014-09-14T11:09:15Z 731.7 2014-09-14T11:09:17Z 731.7 2014-09-14T11:09:18Z 731.7 2014-09-14T11:09:19Z 731.7 2014-09-14T11:09:20Z 731.7 2014-09-14T11:09:21Z 733.14 2014-09-14T11:09:32Z 737.47 2014-09-14T11:09:49Z 739.39 2014-09-14T11:09:59Z 744.2 2014-09-14T11:10:16Z 749 2014-09-14T11:10:34Z 751.89 2014-09-14T11:10:49Z 755.73 2014-09-14T11:11:07Z 756.69 2014-09-14T11:11:23Z 759.1 2014-09-14T11:11:33Z 759.1 2014-09-14T11:11:34Z 759.58 2014-09-14T11:11:35Z 763.42 2014-09-14T11:11:51Z 764.87 2014-09-14T11:12:01Z 765.35 2014-09-14T11:12:15Z 768.23 2014-09-14T11:12:28Z 774 2014-09-14T11:12:44Z 777.84 2014-09-14T11:12:59Z 780.73 2014-09-14T11:13:09Z 781.21 2014-09-14T11:13:10Z 781.21 2014-09-14T11:13:11Z 781.69 2014-09-14T11:13:12Z 781.69 2014-09-14T11:13:13Z 785.53 2014-09-14T11:13:30Z 790.82 2014-09-14T11:13:50Z 791.78 2014-09-14T11:14:06Z 795.15 2014-09-14T11:14:22Z 795.63 2014-09-14T11:14:34Z 796.11 2014-09-14T11:14:47Z 798.51 2014-09-14T11:15:00Z 799.47 2014-09-14T11:15:08Z 798.99 2014-09-14T11:15:09Z 798.99 2014-09-14T11:15:10Z 798.99 2014-09-14T11:15:11Z 798.99 2014-09-14T11:15:12Z 798.99 2014-09-14T11:15:13Z 799.47 2014-09-14T11:15:28Z 801.88 2014-09-14T11:15:42Z 803.8 2014-09-14T11:15:53Z 805.72 2014-09-14T11:16:02Z 805.72 2014-09-14T11:16:03Z 806.2 2014-09-14T11:16:04Z 807.64 2014-09-14T11:16:19Z 808.13 2014-09-14T11:16:22Z 808.13 2014-09-14T11:16:23Z 808.13 2014-09-14T11:16:24Z 808.13 2014-09-14T11:16:25Z 808.13 2014-09-14T11:16:26Z 808.13 2014-09-14T11:16:27Z 808.13 2014-09-14T11:16:28Z 808.13 2014-09-14T11:16:29Z 808.13 2014-09-14T11:16:30Z 808.13 2014-09-14T11:16:31Z 808.13 2014-09-14T11:16:32Z 808.13 2014-09-14T11:16:33Z 808.13 2014-09-14T11:16:44Z 809.09 2014-09-14T11:16:56Z 811.01 2014-09-14T11:17:07Z 811.49 2014-09-14T11:17:21Z 813.89 2014-09-14T11:17:37Z 819.66 2014-09-14T11:17:52Z 827.83 2014-09-14T11:18:11Z 827.83 2014-09-14T11:18:22Z 830.24 2014-09-14T11:18:34Z 833.12 2014-09-14T11:18:50Z 836.48 2014-09-14T11:18:59Z 836.48 2014-09-14T11:19:00Z 836.48 2014-09-14T11:19:01Z 836.96 2014-09-14T11:19:02Z 836.96 2014-09-14T11:19:03Z 837.45 2014-09-14T11:19:04Z 840.81 2014-09-14T11:19:18Z 844.66 2014-09-14T11:19:34Z 847.06 2014-09-14T11:19:49Z 848.02 2014-09-14T11:20:00Z 852.35 2014-09-14T11:20:19Z 855.23 2014-09-14T11:20:29Z 856.19 2014-09-14T11:20:46Z 857.15 2014-09-14T11:21:02Z 862.92 2014-09-14T11:21:22Z 866.29 2014-09-14T11:21:36Z 869.65 2014-09-14T11:21:51Z 872.53 2014-09-14T11:22:08Z 874.46 2014-09-14T11:22:23Z 878.78 2014-09-14T11:22:40Z 882.63 2014-09-14T11:22:50Z 884.55 2014-09-14T11:23:05Z 888.4 2014-09-14T11:23:21Z 888.88 2014-09-14T11:23:35Z 887.91 2014-09-14T11:23:48Z 887.91 2014-09-14T11:24:05Z 890.8 2014-09-14T11:24:20Z 894.16 2014-09-14T11:24:34Z 898.97 2014-09-14T11:24:44Z 906.18 2014-09-14T11:24:58Z 906.18 2014-09-14T11:25:08Z 908.58 2014-09-14T11:25:23Z 910.03 2014-09-14T11:25:36Z 911.95 2014-09-14T11:25:51Z 911.95 2014-09-14T11:25:56Z 911.47 2014-09-14T11:25:57Z 911.47 2014-09-14T11:25:58Z 911.47 2014-09-14T11:25:59Z 911.47 2014-09-14T11:26:00Z 910.99 2014-09-14T11:26:17Z 911.47 2014-09-14T11:26:31Z 910.99 2014-09-14T11:26:49Z 912.43 2014-09-14T11:27:07Z 914.83 2014-09-14T11:27:22Z 916.75 2014-09-14T11:27:40Z 920.6 2014-09-14T11:27:56Z 941.27 2014-09-14T11:28:16Z 949.92 2014-09-14T11:28:32Z 956.17 2014-09-14T11:28:49Z 958.09 2014-09-14T11:29:00Z 959.53 2014-09-14T11:29:13Z 961.94 2014-09-14T11:29:27Z 966.26 2014-09-14T11:29:47Z 966.26 2014-09-14T11:29:57Z 965.3 2014-09-14T11:30:11Z 965.3 2014-09-14T11:30:25Z 966.26 2014-09-14T11:30:45Z 966.26 2014-09-14T11:30:59Z 966.74 2014-09-14T11:31:15Z 967.7 2014-09-14T11:31:35Z 973.47 2014-09-14T11:31:57Z 980.68 2014-09-14T11:32:16Z 991.74 2014-09-14T11:32:35Z 994.14 2014-09-14T11:32:48Z 996.06 2014-09-14T11:33:03Z 998.47 2014-09-14T11:33:22Z 997.99 2014-09-14T11:33:37Z 997.99 2014-09-14T11:33:54Z 999.43 2014-09-14T11:34:12Z 1000.39 2014-09-14T11:34:28Z 999.91 2014-09-14T11:34:45Z 1005.2 2014-09-14T11:35:01Z 1012.41 2014-09-14T11:35:21Z 1019.13 2014-09-14T11:35:36Z 1021.54 2014-09-14T11:35:48Z 1022.5 2014-09-14T11:36:03Z 1024.42 2014-09-14T11:36:17Z 1025.86 2014-09-14T11:36:33Z 1025.86 2014-09-14T11:36:49Z 1026.34 2014-09-14T11:37:04Z 1029.23 2014-09-14T11:37:24Z 1032.59 2014-09-14T11:37:42Z 1036.44 2014-09-14T11:37:56Z 1045.57 2014-09-14T11:38:13Z 1047.97 2014-09-14T11:38:27Z 1048.45 2014-09-14T11:38:45Z 1050.38 2014-09-14T11:38:59Z 1050.86 2014-09-14T11:39:06Z 1051.34 2014-09-14T11:39:22Z 1051.34 2014-09-14T11:39:38Z 1051.82 2014-09-14T11:39:54Z 1053.74 2014-09-14T11:40:09Z 1055.18 2014-09-14T11:40:20Z 1055.67 2014-09-14T11:40:34Z 1057.11 2014-09-14T11:40:49Z 1057.11 2014-09-14T11:41:00Z 1057.11 2014-09-14T11:41:13Z 1057.59 2014-09-14T11:41:25Z 1058.55 2014-09-14T11:41:41Z 1059.03 2014-09-14T11:41:58Z 1063.36 2014-09-14T11:42:12Z 1066.24 2014-09-14T11:42:25Z 1069.12 2014-09-14T11:42:39Z 1072.01 2014-09-14T11:42:52Z 1075.37 2014-09-14T11:43:06Z 1078.74 2014-09-14T11:43:21Z 1082.58 2014-09-14T11:43:36Z 1082.58 2014-09-14T11:43:49Z 1083.06 2014-09-14T11:44:07Z 1085.47 2014-09-14T11:44:24Z 1098.92 2014-09-14T11:44:41Z 1109.02 2014-09-14T11:44:57Z 1112.38 2014-09-14T11:45:12Z 1113.82 2014-09-14T11:45:26Z 1116.23 2014-09-14T11:45:38Z 1122 2014-09-14T11:45:52Z 1127.76 2014-09-14T11:46:07Z 1134.97 2014-09-14T11:46:21Z 1139.78 2014-09-14T11:46:35Z 1143.14 2014-09-14T11:46:52Z 1143.63 2014-09-14T11:47:07Z 1145.55 2014-09-14T11:47:20Z 1146.99 2014-09-14T11:47:36Z 1147.95 2014-09-14T11:47:51Z 1146.03 2014-09-14T11:48:02Z 1148.91 2014-09-14T11:48:12Z 1153.72 2014-09-14T11:48:27Z 1158.05 2014-09-14T11:48:45Z 1158.05 2014-09-14T11:48:46Z 1159.97 2014-09-14T11:49:02Z 1161.41 2014-09-14T11:49:13Z 1162.37 2014-09-14T11:49:22Z 1162.37 2014-09-14T11:49:23Z 1164.29 2014-09-14T11:49:35Z 1166.22 2014-09-14T11:49:42Z 1166.22 2014-09-14T11:49:43Z 1166.7 2014-09-14T11:49:44Z 1167.18 2014-09-14T11:49:45Z 1167.66 2014-09-14T11:49:46Z 1167.66 2014-09-14T11:49:47Z 1167.66 2014-09-14T11:49:48Z 1168.14 2014-09-14T11:49:49Z 1168.14 2014-09-14T11:49:50Z 1170.06 2014-09-14T11:50:02Z 1171.5 2014-09-14T11:50:14Z 1171.98 2014-09-14T11:50:27Z 1174.87 2014-09-14T11:50:43Z 1179.19 2014-09-14T11:50:57Z 1181.12 2014-09-14T11:51:14Z 1182.08 2014-09-14T11:51:29Z 1181.6 2014-09-14T11:51:36Z 1182.08 2014-09-14T11:51:37Z 1182.08 2014-09-14T11:51:38Z 1182.08 2014-09-14T11:51:39Z 1182.08 2014-09-14T11:51:40Z 1182.08 2014-09-14T11:51:41Z 1182.08 2014-09-14T11:51:42Z 1182.08 2014-09-14T11:51:43Z 1182.08 2014-09-14T11:51:44Z 1182.08 2014-09-14T11:51:45Z 1181.6 2014-09-14T11:51:46Z 1181.6 2014-09-14T11:51:47Z 1183.04 2014-09-14T11:51:58Z 1183.52 2014-09-14T11:52:11Z 1184.48 2014-09-14T11:52:27Z 1189.29 2014-09-14T11:52:47Z 1195.54 2014-09-14T11:53:08Z 1198.42 2014-09-14T11:53:28Z 1201.3 2014-09-14T11:53:46Z 1202.75 2014-09-14T11:53:59Z 1203.23 2014-09-14T11:54:00Z 1203.23 2014-09-14T11:54:01Z 1203.71 2014-09-14T11:54:02Z 1203.71 2014-09-14T11:54:03Z 1203.71 2014-09-14T11:54:04Z 1203.71 2014-09-14T11:54:05Z 1203.71 2014-09-14T11:54:06Z 1209 2014-09-14T11:54:21Z 1213.8 2014-09-14T11:54:35Z 1217.17 2014-09-14T11:54:51Z 1219.57 2014-09-14T11:55:04Z 1221.49 2014-09-14T11:55:22Z 1228.7 2014-09-14T11:55:40Z 1233.03 2014-09-14T11:55:57Z 1233.51 2014-09-14T11:56:16Z 1234.47 2014-09-14T11:56:32Z 1238.32 2014-09-14T11:56:49Z 1242.16 2014-09-14T11:57:07Z 1243.6 2014-09-14T11:57:26Z 1245.04 2014-09-14T11:57:39Z 1246.97 2014-09-14T11:57:54Z 1246.97 2014-09-14T11:58:06Z 1246.49 2014-09-14T11:58:31Z 1245.53 2014-09-14T11:58:56Z 1246.97 2014-09-14T11:59:23Z 1246.97 2014-09-14T11:59:58Z 1248.41 2014-09-14T12:00:34Z 1247.93 2014-09-14T12:01:02Z 1247.93 2014-09-14T12:01:33Z 1247.93 2014-09-14T12:02:09Z 1247.93 2014-09-14T12:02:32Z 1246.97 2014-09-14T12:03:01Z 1246.97 2014-09-14T12:03:27Z 1246.01 2014-09-14T12:03:54Z 1246.97 2014-09-14T12:04:17Z 1246.49 2014-09-14T12:04:55Z 1245.53 2014-09-14T12:05:30Z 1245.53 2014-09-14T12:06:04Z 1245.53 2014-09-14T12:06:36Z 1246.49 2014-09-14T12:07:03Z 1247.93 2014-09-14T12:07:12Z 1246.97 2014-09-14T12:07:22Z 1246.97 2014-09-14T12:07:23Z 1246.49 2014-09-14T12:07:26Z 1245.04 2014-09-14T12:07:32Z 1245.04 2014-09-14T12:07:33Z 1244.56 2014-09-14T12:07:34Z 1238.8 2014-09-14T12:07:49Z 1236.39 2014-09-14T12:07:54Z 1235.43 2014-09-14T12:07:56Z 1229.18 2014-09-14T12:08:06Z 1228.7 2014-09-14T12:08:07Z 1227.74 2014-09-14T12:08:08Z 1227.26 2014-09-14T12:08:09Z 1226.78 2014-09-14T12:08:10Z 1226.3 2014-09-14T12:08:11Z 1225.34 2014-09-14T12:08:12Z 1224.86 2014-09-14T12:08:13Z 1224.86 2014-09-14T12:08:14Z 1224.38 2014-09-14T12:08:15Z 1223.9 2014-09-14T12:08:16Z 1223.42 2014-09-14T12:08:17Z 1222.93 2014-09-14T12:08:18Z 1222.45 2014-09-14T12:08:19Z 1221.97 2014-09-14T12:08:20Z 1221.49 2014-09-14T12:08:22Z 1221.01 2014-09-14T12:08:23Z 1220.53 2014-09-14T12:08:24Z 1220.05 2014-09-14T12:08:25Z 1219.57 2014-09-14T12:08:26Z 1219.09 2014-09-14T12:08:27Z 1218.61 2014-09-14T12:08:28Z 1218.13 2014-09-14T12:08:29Z 1217.65 2014-09-14T12:08:30Z 1217.17 2014-09-14T12:08:31Z 1216.69 2014-09-14T12:08:32Z 1216.21 2014-09-14T12:08:33Z 1215.72 2014-09-14T12:08:34Z 1215.24 2014-09-14T12:08:35Z 1214.76 2014-09-14T12:08:36Z 1214.76 2014-09-14T12:08:37Z 1214.28 2014-09-14T12:08:38Z 1212.84 2014-09-14T12:08:42Z 1212.36 2014-09-14T12:08:43Z 1211.88 2014-09-14T12:08:44Z 1211.4 2014-09-14T12:08:45Z 1210.92 2014-09-14T12:08:46Z 1210.44 2014-09-14T12:08:47Z 1209.96 2014-09-14T12:08:48Z 1209 2014-09-14T12:08:49Z 1208.51 2014-09-14T12:08:50Z 1201.3 2014-09-14T12:09:02Z 1200.34 2014-09-14T12:09:04Z 1199.86 2014-09-14T12:09:05Z 1199.38 2014-09-14T12:09:06Z 1198.9 2014-09-14T12:09:07Z 1198.42 2014-09-14T12:09:08Z 1197.94 2014-09-14T12:09:09Z 1197.46 2014-09-14T12:09:10Z 1190.73 2014-09-14T12:09:22Z 1184.48 2014-09-14T12:09:32Z 1178.71 2014-09-14T12:09:40Z 1177.75 2014-09-14T12:09:41Z 1177.27 2014-09-14T12:09:42Z 1176.79 2014-09-14T12:09:43Z 1176.31 2014-09-14T12:09:44Z 1175.83 2014-09-14T12:09:45Z 1174.87 2014-09-14T12:09:46Z 1173.91 2014-09-14T12:09:47Z 1173.43 2014-09-14T12:09:48Z 1172.95 2014-09-14T12:09:49Z 1172.95 2014-09-14T12:09:50Z 1173.43 2014-09-14T12:09:51Z 1173.43 2014-09-14T12:09:52Z 1173.43 2014-09-14T12:09:53Z 1173.43 2014-09-14T12:09:54Z 1172.95 2014-09-14T12:09:55Z 1172.95 2014-09-14T12:09:56Z 1172.95 2014-09-14T12:09:57Z 1172.95 2014-09-14T12:09:58Z 1172.47 2014-09-14T12:09:59Z 1172.47 2014-09-14T12:10:00Z 1172.47 2014-09-14T12:10:01Z 1171.98 2014-09-14T12:10:02Z 1171.98 2014-09-14T12:10:03Z 1171.5 2014-09-14T12:10:04Z 1171.02 2014-09-14T12:10:06Z 1171.02 2014-09-14T12:10:07Z 1170.06 2014-09-14T12:10:10Z 1169.58 2014-09-14T12:10:11Z 1169.58 2014-09-14T12:10:12Z 1169.58 2014-09-14T12:10:13Z 1169.1 2014-09-14T12:10:14Z 1169.1 2014-09-14T12:10:15Z 1169.1 2014-09-14T12:10:16Z 1169.1 2014-09-14T12:10:17Z 1168.62 2014-09-14T12:10:18Z 1164.77 2014-09-14T12:10:34Z 1159.01 2014-09-14T12:10:47Z 1156.12 2014-09-14T12:11:00Z 1152.28 2014-09-14T12:11:11Z 1152.28 2014-09-14T12:11:13Z 1151.8 2014-09-14T12:11:14Z 1151.8 2014-09-14T12:11:15Z 1151.32 2014-09-14T12:11:16Z 1151.32 2014-09-14T12:11:17Z 1150.84 2014-09-14T12:11:18Z 1150.84 2014-09-14T12:11:19Z 1150.35 2014-09-14T12:11:20Z 1150.35 2014-09-14T12:11:21Z 1149.87 2014-09-14T12:11:22Z 1149.87 2014-09-14T12:11:23Z 1148.43 2014-09-14T12:11:27Z 1148.43 2014-09-14T12:11:28Z 1147.95 2014-09-14T12:11:29Z 1147.95 2014-09-14T12:11:30Z 1147.47 2014-09-14T12:11:31Z 1147.47 2014-09-14T12:11:32Z 1146.99 2014-09-14T12:11:34Z 1144.59 2014-09-14T12:11:41Z 1144.59 2014-09-14T12:11:42Z 1143.63 2014-09-14T12:11:45Z 1143.14 2014-09-14T12:11:46Z 1142.66 2014-09-14T12:11:47Z 1134.97 2014-09-14T12:11:59Z 1132.09 2014-09-14T12:12:03Z 1131.61 2014-09-14T12:12:04Z 1131.13 2014-09-14T12:12:05Z 1130.17 2014-09-14T12:12:06Z 1129.69 2014-09-14T12:12:07Z 1127.76 2014-09-14T12:12:10Z 1126.8 2014-09-14T12:12:11Z 1126.32 2014-09-14T12:12:12Z 1125.84 2014-09-14T12:12:13Z 1124.88 2014-09-14T12:12:14Z 1117.19 2014-09-14T12:12:24Z 1114.31 2014-09-14T12:12:28Z 1113.34 2014-09-14T12:12:29Z 1111.9 2014-09-14T12:12:31Z 1105.17 2014-09-14T12:12:40Z 1104.69 2014-09-14T12:12:41Z 1103.73 2014-09-14T12:12:42Z 1103.25 2014-09-14T12:12:43Z 1102.29 2014-09-14T12:12:44Z 1097 2014-09-14T12:12:51Z 1096.04 2014-09-14T12:12:52Z 1093.64 2014-09-14T12:12:55Z 1090.27 2014-09-14T12:12:59Z 1088.83 2014-09-14T12:13:00Z 1087.39 2014-09-14T12:13:01Z 1083.54 2014-09-14T12:13:04Z 1082.58 2014-09-14T12:13:05Z 1082.1 2014-09-14T12:13:06Z 1081.14 2014-09-14T12:13:07Z 1080.18 2014-09-14T12:13:08Z 1079.22 2014-09-14T12:13:09Z 1078.26 2014-09-14T12:13:10Z 1068.64 2014-09-14T12:13:19Z 1067.68 2014-09-14T12:13:20Z 1059.51 2014-09-14T12:13:28Z 1053.26 2014-09-14T12:13:36Z 1052.78 2014-09-14T12:13:38Z 1051.34 2014-09-14T12:13:45Z 1049.42 2014-09-14T12:13:49Z 1048.94 2014-09-14T12:13:50Z 1048.45 2014-09-14T12:13:51Z 1046.53 2014-09-14T12:13:54Z 1045.57 2014-09-14T12:13:55Z 1044.61 2014-09-14T12:13:56Z 1044.13 2014-09-14T12:13:57Z 1043.17 2014-09-14T12:13:58Z 1042.21 2014-09-14T12:13:59Z 1040.76 2014-09-14T12:14:00Z 1038.36 2014-09-14T12:14:03Z 1037.4 2014-09-14T12:14:04Z 1036.44 2014-09-14T12:14:05Z 1035.48 2014-09-14T12:14:06Z 1034.52 2014-09-14T12:14:07Z 1033.07 2014-09-14T12:14:08Z 1030.67 2014-09-14T12:14:10Z 1022.5 2014-09-14T12:14:17Z 1021.54 2014-09-14T12:14:18Z 1020.1 2014-09-14T12:14:19Z 1018.65 2014-09-14T12:14:20Z 1016.25 2014-09-14T12:14:21Z 1014.81 2014-09-14T12:14:22Z 1013.37 2014-09-14T12:14:23Z 1011.93 2014-09-14T12:14:24Z 1010.96 2014-09-14T12:14:25Z 1010 2014-09-14T12:14:26Z 1009.04 2014-09-14T12:14:27Z 1008.08 2014-09-14T12:14:28Z 1007.12 2014-09-14T12:14:29Z 1006.16 2014-09-14T12:14:30Z 1005.2 2014-09-14T12:14:31Z 1004.23 2014-09-14T12:14:32Z 1001.83 2014-09-14T12:14:34Z 1000.87 2014-09-14T12:14:35Z 999.91 2014-09-14T12:14:36Z 998.95 2014-09-14T12:14:37Z 997.99 2014-09-14T12:14:38Z 996.06 2014-09-14T12:14:40Z 995.1 2014-09-14T12:14:41Z 994.14 2014-09-14T12:14:42Z 986.45 2014-09-14T12:14:49Z 985.01 2014-09-14T12:14:50Z 978.28 2014-09-14T12:14:56Z 977.32 2014-09-14T12:14:57Z 976.36 2014-09-14T12:14:58Z 975.39 2014-09-14T12:14:59Z 973.95 2014-09-14T12:15:00Z 968.67 2014-09-14T12:15:05Z 967.22 2014-09-14T12:15:06Z 966.26 2014-09-14T12:15:07Z 965.3 2014-09-14T12:15:08Z 964.34 2014-09-14T12:15:09Z 963.38 2014-09-14T12:15:10Z 961.46 2014-09-14T12:15:12Z 960.49 2014-09-14T12:15:13Z 959.05 2014-09-14T12:15:14Z 958.09 2014-09-14T12:15:15Z 957.13 2014-09-14T12:15:16Z 956.17 2014-09-14T12:15:17Z 954.73 2014-09-14T12:15:18Z 953.77 2014-09-14T12:15:19Z 952.8 2014-09-14T12:15:20Z 951.84 2014-09-14T12:15:21Z 950.4 2014-09-14T12:15:22Z 946.07 2014-09-14T12:15:26Z 945.11 2014-09-14T12:15:27Z 941.75 2014-09-14T12:15:30Z 940.79 2014-09-14T12:15:31Z 939.83 2014-09-14T12:15:32Z 936.46 2014-09-14T12:15:35Z 935.5 2014-09-14T12:15:36Z 934.54 2014-09-14T12:15:37Z 932.14 2014-09-14T12:15:39Z 931.65 2014-09-14T12:15:40Z 930.69 2014-09-14T12:15:41Z 926.37 2014-09-14T12:15:46Z 925.41 2014-09-14T12:15:47Z 924.45 2014-09-14T12:15:48Z 923.96 2014-09-14T12:15:49Z 923 2014-09-14T12:15:50Z 922.04 2014-09-14T12:15:51Z 921.56 2014-09-14T12:15:52Z 919.64 2014-09-14T12:15:54Z 918.68 2014-09-14T12:15:55Z 917.72 2014-09-14T12:15:56Z 916.75 2014-09-14T12:15:57Z 915.79 2014-09-14T12:15:58Z 908.1 2014-09-14T12:16:06Z 905.7 2014-09-14T12:16:09Z 905.22 2014-09-14T12:16:10Z 904.74 2014-09-14T12:16:11Z 902.82 2014-09-14T12:16:15Z 901.85 2014-09-14T12:16:16Z 899.93 2014-09-14T12:16:19Z 898.49 2014-09-14T12:16:21Z 898.01 2014-09-14T12:16:22Z 897.53 2014-09-14T12:16:23Z 896.09 2014-09-14T12:16:25Z 895.12 2014-09-14T12:16:26Z 894.16 2014-09-14T12:16:27Z 893.2 2014-09-14T12:16:28Z 892.24 2014-09-14T12:16:29Z 889.36 2014-09-14T12:16:32Z 884.07 2014-09-14T12:16:38Z 883.11 2014-09-14T12:16:39Z 882.15 2014-09-14T12:16:40Z 881.19 2014-09-14T12:16:41Z 880.22 2014-09-14T12:16:42Z 879.26 2014-09-14T12:16:43Z 878.3 2014-09-14T12:16:44Z 876.38 2014-09-14T12:16:46Z 875.42 2014-09-14T12:16:47Z 873.98 2014-09-14T12:16:48Z 873.01 2014-09-14T12:16:49Z 872.05 2014-09-14T12:16:50Z 866.77 2014-09-14T12:16:55Z 865.8 2014-09-14T12:16:56Z 864.84 2014-09-14T12:16:57Z 863.88 2014-09-14T12:16:58Z 862.92 2014-09-14T12:16:59Z 861.96 2014-09-14T12:17:00Z 861 2014-09-14T12:17:01Z 860.04 2014-09-14T12:17:02Z 854.27 2014-09-14T12:17:09Z 853.79 2014-09-14T12:17:10Z 853.31 2014-09-14T12:17:11Z 851.87 2014-09-14T12:17:13Z 850.9 2014-09-14T12:17:16Z 850.42 2014-09-14T12:17:18Z 849.94 2014-09-14T12:17:19Z 849.46 2014-09-14T12:17:20Z 848.98 2014-09-14T12:17:21Z 845.14 2014-09-14T12:17:25Z 844.66 2014-09-14T12:17:26Z 843.69 2014-09-14T12:17:27Z 842.25 2014-09-14T12:17:28Z 841.77 2014-09-14T12:17:29Z 838.41 2014-09-14T12:17:32Z 829.76 2014-09-14T12:17:41Z 828.79 2014-09-14T12:17:42Z 828.31 2014-09-14T12:17:43Z 824.95 2014-09-14T12:17:49Z 823.99 2014-09-14T12:17:50Z 823.51 2014-09-14T12:17:51Z 823.03 2014-09-14T12:17:52Z 822.55 2014-09-14T12:17:53Z 822.06 2014-09-14T12:17:54Z 822.06 2014-09-14T12:17:55Z 821.58 2014-09-14T12:17:56Z 821.58 2014-09-14T12:17:57Z 817.74 2014-09-14T12:18:04Z 817.26 2014-09-14T12:18:05Z 808.61 2014-09-14T12:18:15Z 805.24 2014-09-14T12:18:19Z 804.28 2014-09-14T12:18:20Z 803.32 2014-09-14T12:18:21Z 798.03 2014-09-14T12:18:27Z 797.07 2014-09-14T12:18:28Z 796.11 2014-09-14T12:18:29Z 795.63 2014-09-14T12:18:30Z 794.67 2014-09-14T12:18:31Z 793.71 2014-09-14T12:18:32Z 793.22 2014-09-14T12:18:33Z 792.26 2014-09-14T12:18:34Z 791.78 2014-09-14T12:18:35Z 790.82 2014-09-14T12:18:36Z 783.13 2014-09-14T12:18:47Z 777.84 2014-09-14T12:18:53Z 776.88 2014-09-14T12:18:54Z 775.92 2014-09-14T12:18:55Z 774.96 2014-09-14T12:18:56Z 774 2014-09-14T12:18:57Z 771.11 2014-09-14T12:19:00Z 770.15 2014-09-14T12:19:01Z 765.35 2014-09-14T12:19:05Z 764.39 2014-09-14T12:19:06Z 760.54 2014-09-14T12:19:09Z 759.58 2014-09-14T12:19:10Z 751.89 2014-09-14T12:19:17Z 750.93 2014-09-14T12:19:18Z 743.72 2014-09-14T12:19:25Z 741.79 2014-09-14T12:19:27Z 740.83 2014-09-14T12:19:28Z 740.35 2014-09-14T12:19:29Z 739.39 2014-09-14T12:19:30Z 737.95 2014-09-14T12:19:31Z 737.47 2014-09-14T12:19:32Z 734.1 2014-09-14T12:19:36Z 733.14 2014-09-14T12:19:37Z 732.18 2014-09-14T12:19:38Z 730.74 2014-09-14T12:19:39Z 729.78 2014-09-14T12:19:40Z 728.34 2014-09-14T12:19:41Z 727.37 2014-09-14T12:19:42Z 725.93 2014-09-14T12:19:43Z 724.97 2014-09-14T12:19:44Z 723.53 2014-09-14T12:19:45Z 722.57 2014-09-14T12:19:46Z 721.61 2014-09-14T12:19:47Z 720.65 2014-09-14T12:19:48Z 719.68 2014-09-14T12:19:49Z 718.72 2014-09-14T12:19:50Z 714.88 2014-09-14T12:19:54Z 714.4 2014-09-14T12:19:55Z 713.44 2014-09-14T12:19:56Z 712.47 2014-09-14T12:19:57Z 711.51 2014-09-14T12:19:58Z 701.9 2014-09-14T12:20:11Z 692.77 2014-09-14T12:20:26Z 692.29 2014-09-14T12:20:27Z 687 2014-09-14T12:20:41Z 682.67 2014-09-14T12:20:54Z 680.75 2014-09-14T12:21:02Z 680.27 2014-09-14T12:21:03Z 679.79 2014-09-14T12:21:15Z 679.31 2014-09-14T12:21:32Z 678.35 2014-09-14T12:21:45Z 675.46 2014-09-14T12:22:02Z 671.62 2014-09-14T12:22:20Z 670.66 2014-09-14T12:22:35Z 670.18 2014-09-14T12:22:55Z 670.18 2014-09-14T12:23:09Z 668.73 2014-09-14T12:23:22Z 668.25 2014-09-14T12:23:23Z 663.45 2014-09-14T12:23:31Z 660.56 2014-09-14T12:23:35Z 660.08 2014-09-14T12:23:36Z 659.6 2014-09-14T12:23:37Z 658.64 2014-09-14T12:23:38Z 658.16 2014-09-14T12:23:39Z 657.2 2014-09-14T12:23:40Z 656.72 2014-09-14T12:23:41Z 656.24 2014-09-14T12:23:42Z 655.28 2014-09-14T12:23:43Z 652.39 2014-09-14T12:23:47Z 651.43 2014-09-14T12:23:48Z 650.47 2014-09-14T12:23:49Z 644.7 2014-09-14T12:23:56Z 643.74 2014-09-14T12:23:57Z 641.34 2014-09-14T12:24:00Z 640.38 2014-09-14T12:24:01Z 635.09 2014-09-14T12:24:07Z 627.4 2014-09-14T12:24:16Z 626.92 2014-09-14T12:24:17Z 625.96 2014-09-14T12:24:18Z 625.47 2014-09-14T12:24:19Z 624.51 2014-09-14T12:24:20Z 624.03 2014-09-14T12:24:21Z 624.03 2014-09-14T12:24:22Z 623.55 2014-09-14T12:24:26Z 626.92 2014-09-14T12:24:38Z 633.65 2014-09-14T12:24:54Z 634.13 2014-09-14T12:24:55Z 634.13 2014-09-14T12:24:56Z 635.09 2014-09-14T12:25:00Z 635.57 2014-09-14T12:25:01Z 640.86 2014-09-14T12:25:15Z 642.78 2014-09-14T12:25:29Z 647.1 2014-09-14T12:25:42Z 649.51 2014-09-14T12:25:58Z 652.39 2014-09-14T12:26:11Z 658.16 2014-09-14T12:26:29Z 662.01 2014-09-14T12:26:47Z 662.49 2014-09-14T12:27:00Z 661.52 2014-09-14T12:27:13Z 655.76 2014-09-14T12:27:22Z 651.43 2014-09-14T12:27:32Z 648.55 2014-09-14T12:27:40Z 648.07 2014-09-14T12:27:41Z 647.1 2014-09-14T12:27:42Z 640.86 2014-09-14T12:27:56Z 640.38 2014-09-14T12:27:58Z 639.89 2014-09-14T12:27:59Z 639.41 2014-09-14T12:28:00Z 638.93 2014-09-14T12:28:01Z 638.45 2014-09-14T12:28:02Z 631.24 2014-09-14T12:28:12Z 630.28 2014-09-14T12:28:13Z 629.8 2014-09-14T12:28:14Z 629.32 2014-09-14T12:28:15Z 628.36 2014-09-14T12:28:16Z 627.4 2014-09-14T12:28:17Z 626.92 2014-09-14T12:28:18Z 625.96 2014-09-14T12:28:19Z 624.51 2014-09-14T12:28:21Z 623.55 2014-09-14T12:28:22Z 621.15 2014-09-14T12:28:25Z 612.98 2014-09-14T12:28:35Z 610.09 2014-09-14T12:28:39Z 609.13 2014-09-14T12:28:40Z 607.69 2014-09-14T12:28:42Z 606.73 2014-09-14T12:28:43Z 596.15 2014-09-14T12:28:56Z 588.95 2014-09-14T12:29:05Z 581.73 2014-09-14T12:29:13Z 580.77 2014-09-14T12:29:14Z 570.2 2014-09-14T12:29:26Z 568.28 2014-09-14T12:29:28Z 567.8 2014-09-14T12:29:29Z 566.83 2014-09-14T12:29:30Z 566.35 2014-09-14T12:29:31Z 565.39 2014-09-14T12:29:32Z 564.43 2014-09-14T12:29:33Z 557.22 2014-09-14T12:29:43Z 550.49 2014-09-14T12:29:52Z 549.53 2014-09-14T12:29:53Z 545.2 2014-09-14T12:30:01Z 545.2 2014-09-14T12:30:02Z 544.24 2014-09-14T12:30:03Z 540.88 2014-09-14T12:30:08Z 539.92 2014-09-14T12:30:09Z 539.44 2014-09-14T12:30:10Z 538.96 2014-09-14T12:30:11Z 538.48 2014-09-14T12:30:12Z 537.51 2014-09-14T12:30:13Z 536.07 2014-09-14T12:30:15Z 535.11 2014-09-14T12:30:16Z 534.63 2014-09-14T12:30:17Z 526.46 2014-09-14T12:30:27Z 525.98 2014-09-14T12:30:28Z 525.02 2014-09-14T12:30:29Z 514.44 2014-09-14T12:30:41Z 513.48 2014-09-14T12:30:42Z 512.52 2014-09-14T12:30:43Z 512.04 2014-09-14T12:30:44Z 511.08 2014-09-14T12:30:45Z 510.6 2014-09-14T12:30:46Z 509.64 2014-09-14T12:30:47Z 508.67 2014-09-14T12:30:48Z 508.19 2014-09-14T12:30:49Z 507.23 2014-09-14T12:30:50Z 506.27 2014-09-14T12:30:51Z 505.31 2014-09-14T12:30:52Z 504.35 2014-09-14T12:30:53Z 503.39 2014-09-14T12:30:54Z 500.98 2014-09-14T12:30:56Z 500.5 2014-09-14T12:30:57Z 500.02 2014-09-14T12:30:58Z 498.58 2014-09-14T12:31:00Z 498.1 2014-09-14T12:31:01Z 497.14 2014-09-14T12:31:02Z 496.66 2014-09-14T12:31:03Z 496.18 2014-09-14T12:31:04Z 493.29 2014-09-14T12:31:17Z 492.81 2014-09-14T12:31:29Z 491.37 2014-09-14T12:31:46Z 490.89 2014-09-14T12:31:59Z 490.89 2014-09-14T12:32:00Z 490.89 2014-09-14T12:32:01Z 490.89 2014-09-14T12:32:02Z 491.37 2014-09-14T12:32:03Z 491.37 2014-09-14T12:32:04Z 491.37 2014-09-14T12:32:05Z 491.37 2014-09-14T12:32:06Z 491.37 2014-09-14T12:32:07Z 491.37 2014-09-14T12:32:09Z 491.37 2014-09-14T12:32:10Z 491.85 2014-09-14T12:32:11Z 491.85 2014-09-14T12:32:12Z 491.85 2014-09-14T12:32:13Z 491.85 2014-09-14T12:32:14Z 492.33 2014-09-14T12:32:15Z 492.33 2014-09-14T12:32:16Z 492.33 2014-09-14T12:32:17Z 492.33 2014-09-14T12:32:18Z 492.81 2014-09-14T12:32:19Z 492.81 2014-09-14T12:32:20Z 492.81 2014-09-14T12:32:21Z 492.33 2014-09-14T12:32:22Z 492.33 2014-09-14T12:32:23Z 492.33 2014-09-14T12:32:24Z 491.85 2014-09-14T12:32:25Z 491.85 2014-09-14T12:32:26Z 491.37 2014-09-14T12:32:27Z 486.08 2014-09-14T12:32:45Z 478.39 2014-09-14T12:33:05Z 473.11 2014-09-14T12:33:21Z 472.63 2014-09-14T12:33:23Z 472.14 2014-09-14T12:33:24Z 471.66 2014-09-14T12:33:25Z 471.18 2014-09-14T12:33:26Z 470.7 2014-09-14T12:33:27Z 470.7 2014-09-14T12:33:28Z 470.7 2014-09-14T12:33:29Z 470.22 2014-09-14T12:33:30Z 471.18 2014-09-14T12:33:44Z 473.59 2014-09-14T12:34:01Z 474.55 2014-09-14T12:34:08Z 477.43 2014-09-14T12:34:21Z 478.39 2014-09-14T12:34:25Z 478.39 2014-09-14T12:34:26Z 479.84 2014-09-14T12:34:29Z 480.32 2014-09-14T12:34:30Z 480.8 2014-09-14T12:34:31Z 481.28 2014-09-14T12:34:32Z 481.76 2014-09-14T12:34:33Z 482.24 2014-09-14T12:34:34Z 482.24 2014-09-14T12:34:35Z 482.72 2014-09-14T12:34:37Z 482.72 2014-09-14T12:34:38Z 483.2 2014-09-14T12:34:39Z 483.2 2014-09-14T12:34:40Z 483.2 2014-09-14T12:34:41Z 483.2 2014-09-14T12:34:42Z 482.72 2014-09-14T12:34:43Z 482.72 2014-09-14T12:34:44Z 482.72 2014-09-14T12:34:45Z 482.72 2014-09-14T12:34:46Z 482.72 2014-09-14T12:34:47Z 482.24 2014-09-14T12:34:48Z 482.24 2014-09-14T12:34:49Z 480.8 2014-09-14T12:35:04Z 478.87 2014-09-14T12:35:09Z 478.39 2014-09-14T12:35:10Z 477.91 2014-09-14T12:35:11Z 475.51 2014-09-14T12:35:16Z 475.51 2014-09-14T12:35:17Z 475.03 2014-09-14T12:35:18Z 475.03 2014-09-14T12:35:19Z 474.55 2014-09-14T12:35:20Z 474.55 2014-09-14T12:35:21Z 474.07 2014-09-14T12:35:22Z 474.07 2014-09-14T12:35:23Z 474.07 2014-09-14T12:35:24Z 474.07 2014-09-14T12:35:25Z 473.59 2014-09-14T12:35:26Z 473.59 2014-09-14T12:35:27Z 473.59 2014-09-14T12:35:28Z 473.59 2014-09-14T12:35:29Z 474.07 2014-09-14T12:35:33Z 476.95 2014-09-14T12:35:48Z 477.91 2014-09-14T12:35:58Z 479.84 2014-09-14T12:36:11Z 480.8 2014-09-14T12:36:25Z 486.56 2014-09-14T12:36:51Z 489.45 2014-09-14T12:37:22Z 496.18 2014-09-14T12:37:52Z 504.35 2014-09-14T12:38:31Z 501.46 2014-09-14T12:38:59Z 500.98 2014-09-14T12:39:34Z 501.46 2014-09-14T12:39:53Z 506.27 2014-09-14T12:40:20Z 509.16 2014-09-14T12:40:59Z 510.6 2014-09-14T12:41:30Z 509.64 2014-09-14T12:42:00Z 511.08 2014-09-14T12:42:29Z 513.48 2014-09-14T12:43:10Z 511.08 2014-09-14T12:43:52Z 511.08 2014-09-14T12:44:29Z 507.71 2014-09-14T12:45:08Z 513 2014-09-14T12:45:38Z 513.96 2014-09-14T12:46:07Z 511.56 2014-09-14T12:46:35Z 507.23 2014-09-14T12:47:03Z 500.98 2014-09-14T12:47:32Z 502.91 2014-09-14T12:48:06Z 508.67 2014-09-14T12:48:37Z 511.08 2014-09-14T12:49:12Z 508.67 2014-09-14T12:49:48Z 513 2014-09-14T12:50:18Z 510.12 2014-09-14T12:50:54Z 508.19 2014-09-14T12:51:26Z 510.6 2014-09-14T12:52:01Z 510.12 2014-09-14T12:52:33Z 510.6 2014-09-14T12:53:08Z 513 2014-09-14T12:53:35Z 514.44 2014-09-14T12:54:05Z 518.77 2014-09-14T12:54:32Z 520.21 2014-09-14T12:54:57Z 511.08 2014-09-14T12:55:34Z 509.16 2014-09-14T12:55:57Z 506.75 2014-09-14T12:56:21Z 505.79 2014-09-14T12:56:43Z 506.75 2014-09-14T12:57:13Z 511.08 2014-09-14T12:57:52Z 511.56 2014-09-14T12:58:21Z 513.48 2014-09-14T12:58:43Z 517.81 2014-09-14T12:59:19Z 519.73 2014-09-14T12:59:52Z 520.21 2014-09-14T13:00:23Z 524.06 2014-09-14T13:00:48Z 522.13 2014-09-14T13:01:25Z 519.73 2014-09-14T13:01:56Z 516.85 2014-09-14T13:02:35Z 516.37 2014-09-14T13:03:08Z 513.48 2014-09-14T13:03:35Z 509.16 2014-09-14T13:03:57Z 507.71 2014-09-14T13:04:22Z 509.16 2014-09-14T13:04:50Z 510.6 2014-09-14T13:05:07Z 517.81 2014-09-14T13:05:33Z 521.65 2014-09-14T13:05:59Z 525.98 2014-09-14T13:06:23Z 527.42 2014-09-14T13:06:49Z 523.58 2014-09-14T13:07:12Z 521.17 2014-09-14T13:07:39Z 517.81 2014-09-14T13:08:10Z 517.81 2014-09-14T13:08:41Z 520.69 2014-09-14T13:09:11Z 520.69 2014-09-14T13:09:31Z 522.61 2014-09-14T13:09:56Z 521.17 2014-09-14T13:10:20Z 519.73 2014-09-14T13:10:46Z 521.17 2014-09-14T13:11:13Z 521.65 2014-09-14T13:11:36Z 522.13 2014-09-14T13:11:58Z 522.13 2014-09-14T13:12:23Z 518.29 2014-09-14T13:12:40Z 513 2014-09-14T13:13:06Z 515.88 2014-09-14T13:13:35Z 512.52 2014-09-14T13:13:57Z 507.71 2014-09-14T13:14:16Z 498.1 2014-09-14T13:14:42Z 496.66 2014-09-14T13:15:00Z 492.33 2014-09-14T13:15:25Z 491.37 2014-09-14T13:15:46Z 488.49 2014-09-14T13:16:06Z 488.49 2014-09-14T13:16:28Z 488.97 2014-09-14T13:16:50Z 488.01 2014-09-14T13:17:00Z 487.53 2014-09-14T13:17:01Z 487.53 2014-09-14T13:17:02Z 487.53 2014-09-14T13:17:03Z 487.53 2014-09-14T13:17:04Z 487.53 2014-09-14T13:17:05Z 487.53 2014-09-14T13:17:06Z 487.53 2014-09-14T13:17:07Z 487.53 2014-09-14T13:17:08Z 488.01 2014-09-14T13:17:09Z 488.49 2014-09-14T13:17:14Z 491.37 2014-09-14T13:17:26Z 492.33 2014-09-14T13:17:41Z 488.49 2014-09-14T13:18:01Z 488.49 2014-09-14T13:18:18Z 485.6 2014-09-14T13:18:36Z 482.24 2014-09-14T13:18:56Z 479.84 2014-09-14T13:19:12Z 479.35 2014-09-14T13:19:31Z 479.35 2014-09-14T13:19:47Z 476.47 2014-09-14T13:19:56Z 472.14 2014-09-14T13:20:16Z 469.26 2014-09-14T13:20:32Z 470.22 2014-09-14T13:20:49Z 473.11 2014-09-14T13:21:04Z 475.99 2014-09-14T13:21:20Z 475.99 2014-09-14T13:21:27Z 478.39 2014-09-14T13:21:46Z 477.43 2014-09-14T13:22:00Z 476.95 2014-09-14T13:22:04Z 475.03 2014-09-14T13:22:20Z 470.7 2014-09-14T13:22:34Z 468.3 2014-09-14T13:22:56Z 466.86 2014-09-14T13:23:15Z 468.3 2014-09-14T13:23:32Z 470.22 2014-09-14T13:23:43Z 470.22 2014-09-14T13:23:44Z 470.7 2014-09-14T13:23:45Z 470.7 2014-09-14T13:23:46Z 471.18 2014-09-14T13:23:48Z 471.66 2014-09-14T13:23:50Z 472.14 2014-09-14T13:23:51Z 472.14 2014-09-14T13:23:52Z 473.11 2014-09-14T13:23:54Z 474.55 2014-09-14T13:24:03Z 474.55 2014-09-14T13:24:04Z 477.91 2014-09-14T13:24:22Z 479.84 2014-09-14T13:24:39Z 483.2 2014-09-14T13:25:02Z 484.16 2014-09-14T13:25:21Z 483.68 2014-09-14T13:25:36Z 481.76 2014-09-14T13:25:53Z 479.35 2014-09-14T13:26:12Z 478.39 2014-09-14T13:26:33Z 478.39 2014-09-14T13:26:50Z 478.39 2014-09-14T13:27:05Z 476.95 2014-09-14T13:27:27Z 478.39 2014-09-14T13:27:44Z 479.35 2014-09-14T13:27:51Z 479.84 2014-09-14T13:27:52Z 484.16 2014-09-14T13:28:04Z 484.64 2014-09-14T13:28:05Z 484.64 2014-09-14T13:28:07Z 487.53 2014-09-14T13:28:17Z 489.93 2014-09-14T13:28:32Z 485.6 2014-09-14T13:28:43Z 485.6 2014-09-14T13:28:44Z 485.12 2014-09-14T13:28:45Z 485.12 2014-09-14T13:28:46Z 485.12 2014-09-14T13:28:47Z 481.28 2014-09-14T13:29:03Z 482.24 2014-09-14T13:29:26Z 482.24 2014-09-14T13:29:47Z 483.68 2014-09-14T13:30:10Z 486.56 2014-09-14T13:30:16Z 487.05 2014-09-14T13:30:17Z 492.81 2014-09-14T13:30:33Z 498.1 2014-09-14T13:30:49Z 498.58 2014-09-14T13:30:50Z 499.54 2014-09-14T13:30:52Z 500.5 2014-09-14T13:30:56Z 499.54 2014-09-14T13:31:11Z 498.1 2014-09-14T13:31:31Z 498.1 2014-09-14T13:31:49Z 500.5 2014-09-14T13:32:04Z 501.46 2014-09-14T13:32:19Z 500.98 2014-09-14T13:32:34Z 496.18 2014-09-14T13:32:49Z 492.33 2014-09-14T13:33:07Z 492.33 2014-09-14T13:33:23Z 487.53 2014-09-14T13:33:40Z 481.28 2014-09-14T13:34:02Z 478.87 2014-09-14T13:34:20Z 477.43 2014-09-14T13:34:35Z 477.91 2014-09-14T13:34:50Z 475.51 2014-09-14T13:35:04Z 474.07 2014-09-14T13:35:16Z 470.7 2014-09-14T13:35:30Z 468.3 2014-09-14T13:35:48Z 465.42 2014-09-14T13:36:04Z 464.45 2014-09-14T13:36:17Z 464.45 2014-09-14T13:36:23Z 464.45 2014-09-14T13:36:24Z 464.45 2014-09-14T13:36:25Z 464.45 2014-09-14T13:36:26Z 463.97 2014-09-14T13:36:27Z 463.97 2014-09-14T13:36:28Z 463.49 2014-09-14T13:36:29Z 463.49 2014-09-14T13:36:30Z 461.09 2014-09-14T13:36:37Z 460.61 2014-09-14T13:36:38Z 460.61 2014-09-14T13:36:39Z 460.61 2014-09-14T13:36:40Z 460.61 2014-09-14T13:36:41Z 460.61 2014-09-14T13:36:42Z 460.13 2014-09-14T13:36:43Z 462.53 2014-09-14T13:36:58Z 463.01 2014-09-14T13:37:15Z 463.01 2014-09-14T13:37:19Z 463.01 2014-09-14T13:37:20Z 463.01 2014-09-14T13:37:22Z 463.01 2014-09-14T13:37:23Z 462.53 2014-09-14T13:37:24Z 462.53 2014-09-14T13:37:32Z 461.09 2014-09-14T13:37:50Z 460.13 2014-09-14T13:38:18Z 460.13 2014-09-14T13:38:30Z 459.65 2014-09-14T13:38:44Z 461.57 2014-09-14T13:39:03Z 462.05 2014-09-14T13:39:18Z 461.09 2014-09-14T13:39:34Z 460.61 2014-09-14T13:39:35Z 460.61 2014-09-14T13:39:36Z 460.61 2014-09-14T13:39:37Z 460.61 2014-09-14T13:39:38Z 460.61 2014-09-14T13:39:39Z 460.61 2014-09-14T13:39:40Z 460.61 2014-09-14T13:39:41Z 460.61 2014-09-14T13:39:42Z 460.61 2014-09-14T13:39:43Z 460.61 2014-09-14T13:39:44Z 460.13 2014-09-14T13:39:45Z 460.13 2014-09-14T13:39:46Z 459.65 2014-09-14T13:39:47Z 459.65 2014-09-14T13:39:48Z 459.65 2014-09-14T13:39:49Z 459.65 2014-09-14T13:39:50Z 459.17 2014-09-14T13:39:51Z 458.69 2014-09-14T13:39:56Z 458.21 2014-09-14T13:39:57Z 458.21 2014-09-14T13:39:58Z 456.76 2014-09-14T13:40:17Z 457.72 2014-09-14T13:40:34Z 459.17 2014-09-14T13:40:54Z 460.61 2014-09-14T13:41:14Z 462.53 2014-09-14T13:41:34Z 463.01 2014-09-14T13:41:51Z 465.9 2014-09-14T13:42:07Z 469.74 2014-09-14T13:42:25Z 469.74 2014-09-14T13:42:27Z 469.74 2014-09-14T13:42:28Z 469.74 2014-09-14T13:42:44Z 469.74 2014-09-14T13:42:45Z 473.11 2014-09-14T13:43:00Z 473.59 2014-09-14T13:43:18Z 470.22 2014-09-14T13:43:37Z 471.18 2014-09-14T13:43:54Z 474.07 2014-09-14T13:44:06Z 474.55 2014-09-14T13:44:07Z 475.51 2014-09-14T13:44:23Z 475.51 2014-09-14T13:44:26Z 475.99 2014-09-14T13:44:27Z 475.99 2014-09-14T13:44:28Z 475.99 2014-09-14T13:44:32Z 475.99 2014-09-14T13:44:33Z 475.99 2014-09-14T13:44:35Z 475.51 2014-09-14T13:44:37Z 475.51 2014-09-14T13:44:38Z 475.51 2014-09-14T13:44:39Z 475.99 2014-09-14T13:44:40Z 475.99 2014-09-14T13:44:41Z 475.99 2014-09-14T13:44:42Z 475.99 2014-09-14T13:44:49Z 475.99 2014-09-14T13:44:50Z 475.99 2014-09-14T13:44:51Z 475.99 2014-09-14T13:44:52Z 475.99 2014-09-14T13:44:53Z 475.51 2014-09-14T13:44:54Z 476.47 2014-09-14T13:45:14Z 477.91 2014-09-14T13:45:37Z 479.84 2014-09-14T13:45:58Z 480.8 2014-09-14T13:46:18Z 481.28 2014-09-14T13:46:36Z 482.24 2014-09-14T13:46:53Z 483.2 2014-09-14T13:47:11Z 485.6 2014-09-14T13:47:27Z 488.01 2014-09-14T13:47:47Z 488.01 2014-09-14T13:48:05Z 488.97 2014-09-14T13:48:27Z 489.93 2014-09-14T13:48:43Z 491.37 2014-09-14T13:49:01Z 494.26 2014-09-14T13:49:23Z 495.7 2014-09-14T13:49:39Z 497.14 2014-09-14T13:49:56Z 498.1 2014-09-14T13:50:12Z 500.5 2014-09-14T13:50:28Z 500.98 2014-09-14T13:50:29Z 503.39 2014-09-14T13:50:46Z 505.31 2014-09-14T13:51:02Z 503.87 2014-09-14T13:51:22Z 504.83 2014-09-14T13:51:39Z 505.31 2014-09-14T13:51:53Z 506.27 2014-09-14T13:52:09Z 507.71 2014-09-14T13:52:25Z 508.19 2014-09-14T13:52:43Z 506.27 2014-09-14T13:53:04Z 505.79 2014-09-14T13:53:19Z 506.27 2014-09-14T13:53:36Z 506.75 2014-09-14T13:53:53Z 507.71 2014-09-14T13:54:13Z 510.6 2014-09-14T13:54:32Z 512.04 2014-09-14T13:54:52Z 514.92 2014-09-14T13:55:14Z 515.88 2014-09-14T13:55:40Z 516.85 2014-09-14T13:55:59Z 516.85 2014-09-14T13:56:24Z 518.29 2014-09-14T13:56:50Z 518.77 2014-09-14T13:57:12Z 520.69 2014-09-14T13:57:37Z 522.61 2014-09-14T13:58:02Z 524.06 2014-09-14T13:58:20Z 525.98 2014-09-14T13:58:39Z 527.42 2014-09-14T13:59:06Z 530.3 2014-09-14T13:59:30Z 532.71 2014-09-14T13:59:57Z 535.59 2014-09-14T14:00:21Z 537.03 2014-09-14T14:00:45Z 539.92 2014-09-14T14:01:09Z 543.76 2014-09-14T14:01:26Z 547.61 2014-09-14T14:01:42Z 550.49 2014-09-14T14:02:01Z 553.38 2014-09-14T14:02:17Z 557.22 2014-09-14T14:02:35Z 562.03 2014-09-14T14:02:56Z 564.43 2014-09-14T14:03:16Z 567.32 2014-09-14T14:03:32Z 570.68 2014-09-14T14:03:47Z 573.56 2014-09-14T14:04:02Z 576.93 2014-09-14T14:04:17Z 580.29 2014-09-14T14:04:34Z 584.14 2014-09-14T14:04:51Z 587.98 2014-09-14T14:05:09Z 594.23 2014-09-14T14:05:30Z 597.12 2014-09-14T14:05:46Z 603.85 2014-09-14T14:06:07Z 608.65 2014-09-14T14:06:26Z 612.5 2014-09-14T14:06:41Z 615.86 2014-09-14T14:06:56Z 618.26 2014-09-14T14:07:10Z 625.47 2014-09-14T14:07:25Z 628.36 2014-09-14T14:07:46Z 633.65 2014-09-14T14:08:04Z 636.53 2014-09-14T14:08:20Z 639.41 2014-09-14T14:08:31Z 639.41 2014-09-14T14:08:32Z 639.89 2014-09-14T14:08:34Z 639.41 2014-09-14T14:08:41Z 638.45 2014-09-14T14:08:42Z 637.49 2014-09-14T14:08:43Z 637.01 2014-09-14T14:08:44Z 636.53 2014-09-14T14:08:45Z 636.05 2014-09-14T14:08:46Z 636.05 2014-09-14T14:08:47Z 635.57 2014-09-14T14:08:48Z 629.8 2014-09-14T14:09:00Z 628.84 2014-09-14T14:09:01Z 628.36 2014-09-14T14:09:02Z 619.23 2014-09-14T14:09:15Z 610.57 2014-09-14T14:09:28Z 602.4 2014-09-14T14:09:45Z 596.15 2014-09-14T14:10:00Z 594.71 2014-09-14T14:10:10Z 592.79 2014-09-14T14:10:26Z 591.83 2014-09-14T14:10:40Z 591.83 2014-09-14T14:10:57Z 587.5 2014-09-14T14:11:09Z 581.73 2014-09-14T14:11:23Z 581.25 2014-09-14T14:11:25Z 578.85 2014-09-14T14:11:34Z 577.41 2014-09-14T14:11:47Z 576.45 2014-09-14T14:11:52Z 574.53 2014-09-14T14:12:06Z 572.6 2014-09-14T14:12:19Z 569.24 2014-09-14T14:12:35Z 566.83 2014-09-14T14:12:54Z 564.91 2014-09-14T14:13:14Z 562.99 2014-09-14T14:13:27Z 559.62 2014-09-14T14:13:48Z 559.14 2014-09-14T14:14:02Z 559.14 2014-09-14T14:14:20Z 560.59 2014-09-14T14:14:39Z 563.47 2014-09-14T14:14:56Z 564.43 2014-09-14T14:15:07Z 565.39 2014-09-14T14:15:27Z 566.35 2014-09-14T14:15:46Z 566.83 2014-09-14T14:16:07Z 563.95 2014-09-14T14:16:29Z 562.03 2014-09-14T14:16:52Z 562.03 2014-09-14T14:17:12Z 565.87 2014-09-14T14:17:27Z 569.72 2014-09-14T14:17:41Z 570.68 2014-09-14T14:17:57Z 573.56 2014-09-14T14:18:18Z 576.93 2014-09-14T14:18:39Z 581.25 2014-09-14T14:18:59Z 581.25 2014-09-14T14:19:18Z 575.97 2014-09-14T14:19:33Z 568.76 2014-09-14T14:19:47Z 568.76 2014-09-14T14:19:59Z 573.08 2014-09-14T14:20:12Z 575.97 2014-09-14T14:20:29Z 576.45 2014-09-14T14:20:44Z 573.56 2014-09-14T14:21:02Z 569.72 2014-09-14T14:21:22Z 562.51 2014-09-14T14:21:40Z 556.26 2014-09-14T14:21:51Z 555.78 2014-09-14T14:21:52Z 554.82 2014-09-14T14:21:53Z 554.34 2014-09-14T14:21:54Z 553.86 2014-09-14T14:21:55Z 553.38 2014-09-14T14:21:56Z 552.9 2014-09-14T14:21:57Z 549.05 2014-09-14T14:22:10Z 545.69 2014-09-14T14:22:23Z 538.48 2014-09-14T14:22:39Z 533.67 2014-09-14T14:22:56Z 528.86 2014-09-14T14:23:12Z 525.5 2014-09-14T14:23:30Z 524.06 2014-09-14T14:23:44Z 524.06 2014-09-14T14:23:48Z 524.06 2014-09-14T14:23:49Z 523.58 2014-09-14T14:23:50Z 523.58 2014-09-14T14:23:51Z 523.58 2014-09-14T14:23:52Z 523.58 2014-09-14T14:23:54Z 523.09 2014-09-14T14:23:55Z 523.09 2014-09-14T14:23:56Z 523.09 2014-09-14T14:23:57Z 523.09 2014-09-14T14:23:58Z 523.09 2014-09-14T14:23:59Z 523.09 2014-09-14T14:24:00Z 522.61 2014-09-14T14:24:01Z 522.61 2014-09-14T14:24:02Z 522.61 2014-09-14T14:24:03Z 522.61 2014-09-14T14:24:04Z 522.61 2014-09-14T14:24:05Z 522.61 2014-09-14T14:24:06Z 523.09 2014-09-14T14:24:12Z 525.5 2014-09-14T14:24:30Z 526.94 2014-09-14T14:24:44Z 527.42 2014-09-14T14:25:00Z 530.79 2014-09-14T14:25:16Z 530.3 2014-09-14T14:25:34Z 528.86 2014-09-14T14:25:50Z 529.82 2014-09-14T14:26:05Z 531.27 2014-09-14T14:26:23Z 534.63 2014-09-14T14:26:41Z 536.55 2014-09-14T14:27:00Z 539.44 2014-09-14T14:27:20Z 538.96 2014-09-14T14:27:39Z 538.48 2014-09-14T14:27:57Z 540.88 2014-09-14T14:28:17Z 541.36 2014-09-14T14:28:20Z 544.72 2014-09-14T14:28:40Z 546.17 2014-09-14T14:28:47Z 543.28 2014-09-14T14:29:01Z 539.92 2014-09-14T14:29:19Z 538.96 2014-09-14T14:29:28Z 538.48 2014-09-14T14:29:29Z 534.15 2014-09-14T14:29:42Z 533.67 2014-09-14T14:29:43Z 533.19 2014-09-14T14:29:44Z 532.71 2014-09-14T14:29:45Z 532.23 2014-09-14T14:29:46Z 527.42 2014-09-14T14:29:59Z 520.21 2014-09-14T14:30:14Z 517.33 2014-09-14T14:30:24Z 517.33 2014-09-14T14:30:25Z 515.4 2014-09-14T14:30:30Z 514.92 2014-09-14T14:30:31Z 514.44 2014-09-14T14:30:32Z 513.96 2014-09-14T14:30:33Z 513.48 2014-09-14T14:30:34Z 513 2014-09-14T14:30:35Z 507.23 2014-09-14T14:30:47Z 499.06 2014-09-14T14:31:05Z 493.77 2014-09-14T14:31:17Z 487.05 2014-09-14T14:31:31Z 484.64 2014-09-14T14:31:36Z 484.16 2014-09-14T14:31:37Z 483.68 2014-09-14T14:31:38Z 483.2 2014-09-14T14:31:40Z 482.72 2014-09-14T14:31:41Z 482.24 2014-09-14T14:31:42Z 481.76 2014-09-14T14:31:43Z 481.28 2014-09-14T14:31:44Z 480.8 2014-09-14T14:31:45Z 480.32 2014-09-14T14:31:46Z 479.35 2014-09-14T14:31:47Z 478.39 2014-09-14T14:31:49Z 477.91 2014-09-14T14:31:50Z 477.43 2014-09-14T14:31:51Z 476.95 2014-09-14T14:31:52Z 476.47 2014-09-14T14:31:53Z 475.99 2014-09-14T14:31:54Z 475.51 2014-09-14T14:31:55Z 470.7 2014-09-14T14:32:10Z 466.38 2014-09-14T14:32:23Z 460.13 2014-09-14T14:32:39Z 458.21 2014-09-14T14:32:46Z 458.21 2014-09-14T14:32:47Z 458.69 2014-09-14T14:32:49Z 459.17 2014-09-14T14:32:51Z 463.97 2014-09-14T14:33:06Z 468.78 2014-09-14T14:33:21Z 473.59 2014-09-14T14:33:39Z 476.47 2014-09-14T14:33:55Z 479.35 2014-09-14T14:34:17Z 481.28 2014-09-14T14:34:40Z 482.72 2014-09-14T14:35:04Z 484.16 2014-09-14T14:35:25Z 486.08 2014-09-14T14:35:45Z 487.53 2014-09-14T14:36:11Z 489.93 2014-09-14T14:36:31Z 489.93 2014-09-14T14:36:53Z 487.53 2014-09-14T14:37:09Z 487.05 2014-09-14T14:37:30Z 487.53 2014-09-14T14:37:48Z 488.01 2014-09-14T14:38:04Z 488.97 2014-09-14T14:38:23Z 488.97 2014-09-14T14:38:40Z 490.41 2014-09-14T14:38:59Z 493.29 2014-09-14T14:39:21Z 493.77 2014-09-14T14:39:26Z 496.18 2014-09-14T14:39:40Z 497.14 2014-09-14T14:39:51Z 498.1 2014-09-14T14:39:55Z 498.1 2014-09-14T14:39:56Z 498.58 2014-09-14T14:39:57Z 499.06 2014-09-14T14:39:58Z 499.54 2014-09-14T14:39:59Z 500.02 2014-09-14T14:40:00Z 500.98 2014-09-14T14:40:01Z 502.43 2014-09-14T14:40:04Z 502.91 2014-09-14T14:40:06Z 502.91 2014-09-14T14:40:07Z 503.87 2014-09-14T14:40:15Z 503.87 2014-09-14T14:40:16Z 504.35 2014-09-14T14:40:17Z 504.35 2014-09-14T14:40:18Z 504.83 2014-09-14T14:40:19Z 504.83 2014-09-14T14:40:20Z 505.31 2014-09-14T14:40:21Z 505.31 2014-09-14T14:40:22Z 505.79 2014-09-14T14:40:23Z 505.79 2014-09-14T14:40:24Z 505.79 2014-09-14T14:40:25Z 506.27 2014-09-14T14:40:26Z 502.43 2014-09-14T14:40:40Z 501.46 2014-09-14T14:40:57Z 501.46 2014-09-14T14:41:12Z 501.46 2014-09-14T14:41:38Z 504.83 2014-09-14T14:42:09Z 506.27 2014-09-14T14:42:33Z 513.48 2014-09-14T14:43:03Z 513.48 2014-09-14T14:43:35Z 520.21 2014-09-14T14:44:06Z 521.17 2014-09-14T14:44:33Z 522.61 2014-09-14T14:44:58Z 524.54 2014-09-14T14:45:20Z 522.61 2014-09-14T14:45:50Z 523.09 2014-09-14T14:46:13Z 518.29 2014-09-14T14:46:30Z 513 2014-09-14T14:46:51Z 511.08 2014-09-14T14:47:10Z 511.08 2014-09-14T14:47:12Z 511.08 2014-09-14T14:47:13Z 511.08 2014-09-14T14:47:14Z 511.08 2014-09-14T14:47:15Z 511.08 2014-09-14T14:47:16Z 511.56 2014-09-14T14:47:17Z 512.04 2014-09-14T14:47:25Z 512.04 2014-09-14T14:47:26Z 512.04 2014-09-14T14:47:27Z 512.04 2014-09-14T14:47:28Z 511.56 2014-09-14T14:47:29Z 511.08 2014-09-14T14:47:30Z 506.75 2014-09-14T14:47:41Z 499.06 2014-09-14T14:47:58Z 497.62 2014-09-14T14:48:06Z 497.14 2014-09-14T14:48:07Z 495.7 2014-09-14T14:48:23Z 496.18 2014-09-14T14:48:38Z 497.62 2014-09-14T14:48:56Z 499.06 2014-09-14T14:49:12Z 499.54 2014-09-14T14:49:29Z 499.54 2014-09-14T14:49:33Z 499.54 2014-09-14T14:49:34Z 499.54 2014-09-14T14:49:55Z 502.43 2014-09-14T14:50:17Z 502.91 2014-09-14T14:50:18Z 503.39 2014-09-14T14:50:25Z 503.39 2014-09-14T14:50:28Z 503.39 2014-09-14T14:50:29Z 503.39 2014-09-14T14:50:32Z 502.91 2014-09-14T14:50:33Z 502.91 2014-09-14T14:50:34Z 507.23 2014-09-14T14:50:50Z 508.67 2014-09-14T14:50:55Z 512.52 2014-09-14T14:51:07Z 513 2014-09-14T14:51:11Z 513.96 2014-09-14T14:51:16Z 514.44 2014-09-14T14:51:17Z 517.81 2014-09-14T14:51:32Z 522.61 2014-09-14T14:51:48Z 525.5 2014-09-14T14:52:06Z 527.42 2014-09-14T14:52:24Z 529.34 2014-09-14T14:52:44Z 532.23 2014-09-14T14:53:00Z 537.03 2014-09-14T14:53:21Z 541.36 2014-09-14T14:53:42Z 544.24 2014-09-14T14:54:02Z 544.72 2014-09-14T14:54:08Z 544.72 2014-09-14T14:54:15Z 544.72 2014-09-14T14:54:16Z 547.13 2014-09-14T14:54:33Z 549.05 2014-09-14T14:54:52Z 551.93 2014-09-14T14:55:12Z 556.26 2014-09-14T14:55:31Z 558.18 2014-09-14T14:55:49Z 560.11 2014-09-14T14:56:02Z 562.03 2014-09-14T14:56:17Z 566.83 2014-09-14T14:56:37Z 569.72 2014-09-14T14:56:56Z 573.56 2014-09-14T14:57:16Z 577.89 2014-09-14T14:57:38Z 580.77 2014-09-14T14:57:58Z 583.66 2014-09-14T14:58:17Z 586.54 2014-09-14T14:58:37Z 587.5 2014-09-14T14:58:59Z 591.83 2014-09-14T14:59:22Z 591.35 2014-09-14T14:59:42Z 593.75 2014-09-14T15:00:00Z 595.67 2014-09-14T15:00:05Z 596.15 2014-09-14T15:00:06Z 596.15 2014-09-14T15:00:07Z 596.64 2014-09-14T15:00:08Z 596.64 2014-09-14T15:00:09Z 597.12 2014-09-14T15:00:10Z 597.12 2014-09-14T15:00:11Z 597.6 2014-09-14T15:00:12Z 597.6 2014-09-14T15:00:13Z 597.6 2014-09-14T15:00:14Z 598.08 2014-09-14T15:00:15Z 598.08 2014-09-14T15:00:17Z 598.56 2014-09-14T15:00:18Z 598.56 2014-09-14T15:00:19Z 599.04 2014-09-14T15:00:20Z 599.04 2014-09-14T15:00:21Z 599.52 2014-09-14T15:00:22Z 599.52 2014-09-14T15:00:23Z 600.96 2014-09-14T15:00:27Z 600.96 2014-09-14T15:00:28Z 603.85 2014-09-14T15:00:45Z 604.81 2014-09-14T15:00:49Z 604.81 2014-09-14T15:00:50Z 607.21 2014-09-14T15:01:02Z 607.21 2014-09-14T15:01:03Z 607.21 2014-09-14T15:01:04Z 607.69 2014-09-14T15:01:05Z 607.69 2014-09-14T15:01:06Z 608.17 2014-09-14T15:01:07Z 608.65 2014-09-14T15:01:08Z 608.65 2014-09-14T15:01:09Z 610.57 2014-09-14T15:01:15Z 611.06 2014-09-14T15:01:16Z 611.54 2014-09-14T15:01:17Z 612.02 2014-09-14T15:01:20Z 612.5 2014-09-14T15:01:23Z 613.46 2014-09-14T15:01:28Z 614.9 2014-09-14T15:01:35Z 618.26 2014-09-14T15:01:52Z 620.67 2014-09-14T15:02:06Z 621.15 2014-09-14T15:02:21Z 621.15 2014-09-14T15:02:23Z 622.11 2014-09-14T15:02:31Z 624.03 2014-09-14T15:02:48Z 623.55 2014-09-14T15:03:05Z 624.99 2014-09-14T15:03:12Z 625.47 2014-09-14T15:03:14Z 625.47 2014-09-14T15:03:30Z 626.92 2014-09-14T15:03:41Z 626.92 2014-09-14T15:03:42Z 627.88 2014-09-14T15:03:53Z 628.36 2014-09-14T15:04:02Z 628.36 2014-09-14T15:04:03Z 629.8 2014-09-14T15:04:18Z 630.28 2014-09-14T15:04:33Z 630.76 2014-09-14T15:04:38Z 629.8 2014-09-14T15:04:55Z 630.28 2014-09-14T15:05:04Z 630.28 2014-09-14T15:05:05Z 630.28 2014-09-14T15:05:06Z 630.28 2014-09-14T15:05:07Z 630.28 2014-09-14T15:05:08Z 630.76 2014-09-14T15:05:09Z 630.76 2014-09-14T15:05:10Z 633.17 2014-09-14T15:05:25Z 635.09 2014-09-14T15:05:45Z 635.09 2014-09-14T15:05:50Z 634.61 2014-09-14T15:05:51Z 634.13 2014-09-14T15:05:52Z 634.13 2014-09-14T15:05:53Z 634.13 2014-09-14T15:05:54Z 633.65 2014-09-14T15:05:55Z 633.65 2014-09-14T15:05:56Z 633.65 2014-09-14T15:05:57Z 633.65 2014-09-14T15:05:58Z 633.17 2014-09-14T15:05:59Z 633.17 2014-09-14T15:06:01Z 633.17 2014-09-14T15:06:02Z 633.17 2014-09-14T15:06:03Z 632.68 2014-09-14T15:06:04Z 633.17 2014-09-14T15:06:05Z 633.17 2014-09-14T15:06:06Z 633.17 2014-09-14T15:06:07Z 633.17 2014-09-14T15:06:08Z 633.17 2014-09-14T15:06:09Z 633.17 2014-09-14T15:06:10Z 633.17 2014-09-14T15:06:11Z 633.65 2014-09-14T15:06:15Z 634.13 2014-09-14T15:06:16Z 634.13 2014-09-14T15:06:17Z 634.61 2014-09-14T15:06:18Z 634.61 2014-09-14T15:06:19Z 634.61 2014-09-14T15:06:20Z 635.09 2014-09-14T15:06:21Z 636.53 2014-09-14T15:06:32Z 636.53 2014-09-14T15:06:33Z 637.49 2014-09-14T15:06:47Z 637.97 2014-09-14T15:06:54Z 638.93 2014-09-14T15:07:10Z 638.93 2014-09-14T15:07:25Z 638.93 2014-09-14T15:07:26Z 638.93 2014-09-14T15:07:32Z 639.41 2014-09-14T15:07:44Z 640.86 2014-09-14T15:07:55Z 640.86 2014-09-14T15:07:56Z 640.86 2014-09-14T15:07:57Z 640.86 2014-09-14T15:07:58Z 641.34 2014-09-14T15:07:59Z 641.34 2014-09-14T15:08:00Z 642.3 2014-09-14T15:08:14Z 642.3 2014-09-14T15:08:21Z 642.3 2014-09-14T15:08:24Z 642.3 2014-09-14T15:08:25Z 642.3 2014-09-14T15:08:26Z 642.3 2014-09-14T15:08:27Z 642.3 2014-09-14T15:08:28Z 642.78 2014-09-14T15:08:32Z 642.78 2014-09-14T15:08:33Z 643.26 2014-09-14T15:08:35Z 643.26 2014-09-14T15:08:36Z 644.7 2014-09-14T15:08:41Z 645.18 2014-09-14T15:08:44Z 645.18 2014-09-14T15:08:45Z 645.66 2014-09-14T15:09:00Z 646.14 2014-09-14T15:09:15Z 647.1 2014-09-14T15:09:23Z 649.03 2014-09-14T15:09:38Z 650.47 2014-09-14T15:09:46Z 652.39 2014-09-14T15:10:04Z 652.39 2014-09-14T15:10:10Z 652.39 2014-09-14T15:10:11Z 652.39 2014-09-14T15:10:12Z 652.39 2014-09-14T15:10:13Z 652.39 2014-09-14T15:10:14Z 652.39 2014-09-14T15:10:15Z 651.91 2014-09-14T15:10:16Z 651.91 2014-09-14T15:10:17Z 652.87 2014-09-14T15:10:23Z 652.87 2014-09-14T15:10:24Z 653.35 2014-09-14T15:10:31Z 653.83 2014-09-14T15:10:32Z 653.83 2014-09-14T15:10:33Z 655.28 2014-09-14T15:10:42Z 655.28 2014-09-14T15:10:43Z 655.76 2014-09-14T15:10:44Z 655.76 2014-09-14T15:10:45Z 655.76 2014-09-14T15:10:46Z 655.76 2014-09-14T15:10:47Z 655.28 2014-09-14T15:10:53Z 655.28 2014-09-14T15:10:54Z 654.8 2014-09-14T15:10:55Z 654.8 2014-09-14T15:10:56Z 654.31 2014-09-14T15:10:57Z 653.83 2014-09-14T15:10:58Z 653.35 2014-09-14T15:10:59Z 653.35 2014-09-14T15:11:00Z 652.87 2014-09-14T15:11:01Z 648.55 2014-09-14T15:11:12Z 643.26 2014-09-14T15:11:22Z 641.82 2014-09-14T15:11:25Z 632.68 2014-09-14T15:11:38Z 631.72 2014-09-14T15:11:39Z 631.24 2014-09-14T15:11:40Z 630.76 2014-09-14T15:11:41Z 629.8 2014-09-14T15:11:42Z 628.84 2014-09-14T15:11:43Z 628.36 2014-09-14T15:11:44Z 627.4 2014-09-14T15:11:45Z 626.92 2014-09-14T15:11:46Z 625.96 2014-09-14T15:11:47Z 620.19 2014-09-14T15:11:56Z 616.34 2014-09-14T15:12:01Z 615.86 2014-09-14T15:12:02Z 614.9 2014-09-14T15:12:03Z 614.42 2014-09-14T15:12:04Z 613.94 2014-09-14T15:12:05Z 613.46 2014-09-14T15:12:06Z 612.98 2014-09-14T15:12:07Z 612.02 2014-09-14T15:12:08Z 611.54 2014-09-14T15:12:09Z 611.06 2014-09-14T15:12:10Z 610.09 2014-09-14T15:12:12Z 609.13 2014-09-14T15:12:13Z 608.65 2014-09-14T15:12:14Z 607.69 2014-09-14T15:12:16Z 606.73 2014-09-14T15:12:17Z 606.25 2014-09-14T15:12:18Z 605.77 2014-09-14T15:12:19Z 605.29 2014-09-14T15:12:20Z 604.33 2014-09-14T15:12:21Z 603.36 2014-09-14T15:12:23Z 602.4 2014-09-14T15:12:24Z 601.92 2014-09-14T15:12:25Z 600.96 2014-09-14T15:12:26Z 600.48 2014-09-14T15:12:27Z 600 2014-09-14T15:12:28Z 599.04 2014-09-14T15:12:29Z 598.56 2014-09-14T15:12:30Z 597.6 2014-09-14T15:12:31Z 597.12 2014-09-14T15:12:32Z 596.15 2014-09-14T15:12:33Z 595.67 2014-09-14T15:12:34Z 591.83 2014-09-14T15:12:39Z 591.35 2014-09-14T15:12:40Z 590.87 2014-09-14T15:12:41Z 588.46 2014-09-14T15:12:45Z 587.5 2014-09-14T15:12:46Z 587.02 2014-09-14T15:12:47Z 585.58 2014-09-14T15:12:49Z 585.58 2014-09-14T15:12:50Z 584.62 2014-09-14T15:12:51Z 584.14 2014-09-14T15:12:52Z 583.66 2014-09-14T15:12:53Z 582.7 2014-09-14T15:12:55Z 581.73 2014-09-14T15:12:56Z 575.97 2014-09-14T15:13:05Z 575.01 2014-09-14T15:13:06Z 574.53 2014-09-14T15:13:07Z 567.32 2014-09-14T15:13:18Z 562.99 2014-09-14T15:13:24Z 561.55 2014-09-14T15:13:26Z 560.59 2014-09-14T15:13:27Z 560.11 2014-09-14T15:13:28Z 559.14 2014-09-14T15:13:29Z 558.66 2014-09-14T15:13:30Z 557.7 2014-09-14T15:13:31Z 549.05 2014-09-14T15:13:43Z 548.09 2014-09-14T15:13:44Z 547.61 2014-09-14T15:13:45Z 546.65 2014-09-14T15:13:46Z 546.17 2014-09-14T15:13:47Z 545.2 2014-09-14T15:13:48Z 544.72 2014-09-14T15:13:49Z 544.24 2014-09-14T15:13:50Z 543.76 2014-09-14T15:13:51Z 542.8 2014-09-14T15:13:52Z 542.32 2014-09-14T15:13:53Z 541.84 2014-09-14T15:13:54Z 541.36 2014-09-14T15:13:55Z 540.88 2014-09-14T15:13:56Z 540.4 2014-09-14T15:13:57Z 540.4 2014-09-14T15:13:58Z 536.07 2014-09-14T15:14:07Z 529.82 2014-09-14T15:14:17Z 527.42 2014-09-14T15:14:21Z 526.94 2014-09-14T15:14:22Z 523.58 2014-09-14T15:14:26Z 522.61 2014-09-14T15:14:27Z 522.13 2014-09-14T15:14:28Z 521.65 2014-09-14T15:14:29Z 520.69 2014-09-14T15:14:30Z 519.73 2014-09-14T15:14:31Z 519.25 2014-09-14T15:14:32Z 518.29 2014-09-14T15:14:33Z 517.33 2014-09-14T15:14:34Z 516.85 2014-09-14T15:14:35Z 514.44 2014-09-14T15:14:38Z 513.96 2014-09-14T15:14:39Z 513 2014-09-14T15:14:40Z 512.52 2014-09-14T15:14:41Z 511.56 2014-09-14T15:14:42Z 505.31 2014-09-14T15:14:51Z 503.87 2014-09-14T15:14:53Z 502.91 2014-09-14T15:14:54Z 502.43 2014-09-14T15:14:55Z 501.95 2014-09-14T15:14:56Z 500.98 2014-09-14T15:14:57Z 500.98 2014-09-14T15:14:58Z 500.5 2014-09-14T15:14:59Z 500.5 2014-09-14T15:15:00Z 500.02 2014-09-14T15:15:01Z 498.1 2014-09-14T15:15:06Z 497.14 2014-09-14T15:15:07Z 496.66 2014-09-14T15:15:08Z 496.18 2014-09-14T15:15:09Z 495.22 2014-09-14T15:15:10Z 494.74 2014-09-14T15:15:11Z 494.26 2014-09-14T15:15:12Z 493.29 2014-09-14T15:15:13Z 492.81 2014-09-14T15:15:14Z 491.85 2014-09-14T15:15:15Z 490.89 2014-09-14T15:15:16Z 490.41 2014-09-14T15:15:17Z 489.45 2014-09-14T15:15:18Z 488.97 2014-09-14T15:15:19Z 488.49 2014-09-14T15:15:20Z 487.53 2014-09-14T15:15:21Z 482.72 2014-09-14T15:15:28Z 482.24 2014-09-14T15:15:29Z 481.76 2014-09-14T15:15:30Z 480.32 2014-09-14T15:15:42Z 480.32 2014-09-14T15:15:49Z 480.8 2014-09-14T15:15:56Z 480.8 2014-09-14T15:15:57Z 480.8 2014-09-14T15:15:58Z 481.76 2014-09-14T15:16:04Z 482.24 2014-09-14T15:16:06Z 483.68 2014-09-14T15:16:20Z 482.24 2014-09-14T15:16:50Z 482.24 2014-09-14T15:17:15Z 482.72 2014-09-14T15:17:41Z 481.76 2014-09-14T15:18:10Z 482.24 2014-09-14T15:18:37Z 485.12 2014-09-14T15:19:07Z 489.45 2014-09-14T15:19:48Z 488.01 2014-09-14T15:20:19Z 486.08 2014-09-14T15:20:51Z 486.08 2014-09-14T15:21:23Z 485.12 2014-09-14T15:21:57Z 485.6 2014-09-14T15:22:26Z 487.05 2014-09-14T15:22:41Z 487.05 2014-09-14T15:22:43Z 487.53 2014-09-14T15:22:44Z 487.53 2014-09-14T15:22:45Z 487.53 2014-09-14T15:22:46Z 489.93 2014-09-14T15:23:00Z 491.37 2014-09-14T15:23:13Z 492.33 2014-09-14T15:23:26Z 492.33 2014-09-14T15:23:40Z 494.26 2014-09-14T15:23:55Z 496.18 2014-09-14T15:24:12Z 499.06 2014-09-14T15:24:26Z 500.5 2014-09-14T15:24:40Z 503.87 2014-09-14T15:24:54Z 506.27 2014-09-14T15:25:09Z 509.64 2014-09-14T15:25:26Z 512.04 2014-09-14T15:25:40Z 514.92 2014-09-14T15:25:51Z 516.37 2014-09-14T15:26:06Z 519.73 2014-09-14T15:26:28Z 522.61 2014-09-14T15:26:42Z 525.02 2014-09-14T15:26:55Z 527.9 2014-09-14T15:27:12Z 530.3 2014-09-14T15:27:32Z 532.23 2014-09-14T15:27:51Z 532.71 2014-09-14T15:28:07Z 533.67 2014-09-14T15:28:24Z 533.67 2014-09-14T15:28:32Z 533.67 2014-09-14T15:28:34Z 533.67 2014-09-14T15:28:35Z 533.67 2014-09-14T15:28:36Z 533.67 2014-09-14T15:28:37Z 533.67 2014-09-14T15:28:38Z 533.67 2014-09-14T15:28:39Z 533.67 2014-09-14T15:28:40Z 534.15 2014-09-14T15:28:54Z 534.15 2014-09-14T15:28:56Z 534.15 2014-09-14T15:29:12Z 534.15 2014-09-14T15:29:13Z 534.15 2014-09-14T15:29:14Z 534.15 2014-09-14T15:29:15Z 534.15 2014-09-14T15:29:16Z 534.15 2014-09-14T15:29:17Z 534.15 2014-09-14T15:29:18Z 534.15 2014-09-14T15:29:19Z 534.15 2014-09-14T15:29:20Z 534.63 2014-09-14T15:29:27Z 535.11 2014-09-14T15:29:28Z 535.11 2014-09-14T15:29:32Z 535.11 2014-09-14T15:29:33Z 535.59 2014-09-14T15:29:34Z 535.59 2014-09-14T15:29:35Z 535.59 2014-09-14T15:29:36Z 535.59 2014-09-14T15:29:37Z 535.59 2014-09-14T15:29:38Z 535.59 2014-09-14T15:29:39Z 535.59 2014-09-14T15:29:40Z 537.99 2014-09-14T15:30:01Z 538.96 2014-09-14T15:30:09Z 538.96 2014-09-14T15:30:10Z 538.96 2014-09-14T15:30:11Z 538.96 2014-09-14T15:30:12Z 538.96 2014-09-14T15:30:13Z 538.96 2014-09-14T15:30:14Z 538.96 2014-09-14T15:30:15Z 539.44 2014-09-14T15:30:29Z 539.44 2014-09-14T15:30:30Z 539.44 2014-09-14T15:30:31Z 539.44 2014-09-14T15:30:32Z 539.44 2014-09-14T15:30:33Z 539.44 2014-09-14T15:30:34Z 539.44 2014-09-14T15:30:35Z 539.92 2014-09-14T15:30:36Z 539.92 2014-09-14T15:30:37Z 541.36 2014-09-14T15:30:52Z 540.88 2014-09-14T15:31:07Z 537.99 2014-09-14T15:31:24Z 539.44 2014-09-14T15:31:45Z 540.4 2014-09-14T15:32:02Z 542.32 2014-09-14T15:32:20Z 542.32 2014-09-14T15:32:29Z 542.32 2014-09-14T15:32:30Z 543.76 2014-09-14T15:32:45Z 543.76 2014-09-14T15:33:01Z 543.76 2014-09-14T15:33:19Z 543.28 2014-09-14T15:33:36Z 544.24 2014-09-14T15:33:51Z 546.17 2014-09-14T15:34:01Z 547.61 2014-09-14T15:34:04Z 549.53 2014-09-14T15:34:14Z 550.49 2014-09-14T15:34:31Z 550.97 2014-09-14T15:34:36Z 550.97 2014-09-14T15:34:37Z 554.34 2014-09-14T15:34:49Z 555.3 2014-09-14T15:35:05Z 553.86 2014-09-14T15:35:14Z 553.86 2014-09-14T15:35:15Z 553.86 2014-09-14T15:35:16Z 552.9 2014-09-14T15:35:31Z 552.9 2014-09-14T15:35:32Z 552.41 2014-09-14T15:35:33Z 552.9 2014-09-14T15:35:34Z 552.9 2014-09-14T15:35:35Z 553.38 2014-09-14T15:35:36Z 552.9 2014-09-14T15:35:37Z 552.9 2014-09-14T15:35:38Z 552.9 2014-09-14T15:35:39Z 552.9 2014-09-14T15:35:40Z 553.38 2014-09-14T15:35:47Z 553.38 2014-09-14T15:35:48Z 553.38 2014-09-14T15:35:49Z 553.38 2014-09-14T15:35:50Z 553.38 2014-09-14T15:35:51Z 553.38 2014-09-14T15:35:52Z 553.86 2014-09-14T15:35:53Z 553.38 2014-09-14T15:35:54Z 553.38 2014-09-14T15:35:55Z 553.38 2014-09-14T15:35:56Z 553.38 2014-09-14T15:35:57Z 553.86 2014-09-14T15:35:58Z 553.86 2014-09-14T15:35:59Z 555.3 2014-09-14T15:36:07Z 555.3 2014-09-14T15:36:08Z 555.78 2014-09-14T15:36:13Z 555.78 2014-09-14T15:36:14Z 555.78 2014-09-14T15:36:17Z 556.26 2014-09-14T15:36:29Z 555.78 2014-09-14T15:36:31Z 556.26 2014-09-14T15:36:32Z 556.26 2014-09-14T15:36:33Z 556.26 2014-09-14T15:36:34Z 556.26 2014-09-14T15:36:35Z 556.26 2014-09-14T15:36:37Z 556.26 2014-09-14T15:36:38Z 558.66 2014-09-14T15:36:53Z 561.55 2014-09-14T15:37:08Z 564.43 2014-09-14T15:37:25Z 565.87 2014-09-14T15:37:40Z 567.32 2014-09-14T15:37:59Z 569.72 2014-09-14T15:38:12Z 572.12 2014-09-14T15:38:20Z 575.49 2014-09-14T15:38:34Z 579.33 2014-09-14T15:38:49Z 583.18 2014-09-14T15:39:07Z 588.95 2014-09-14T15:39:31Z 596.15 2014-09-14T15:39:50Z 598.08 2014-09-14T15:40:08Z 599.52 2014-09-14T15:40:26Z 601.92 2014-09-14T15:40:42Z 605.29 2014-09-14T15:41:00Z 610.57 2014-09-14T15:41:17Z 613.94 2014-09-14T15:41:33Z 614.42 2014-09-14T15:41:45Z 614.9 2014-09-14T15:41:46Z 614.9 2014-09-14T15:41:47Z 614.9 2014-09-14T15:41:48Z 615.38 2014-09-14T15:41:49Z 615.38 2014-09-14T15:41:50Z 615.86 2014-09-14T15:41:51Z 616.34 2014-09-14T15:41:52Z 616.34 2014-09-14T15:41:53Z 616.82 2014-09-14T15:42:05Z 618.75 2014-09-14T15:42:22Z 621.15 2014-09-14T15:42:40Z 624.03 2014-09-14T15:42:59Z 629.32 2014-09-14T15:43:15Z 631.24 2014-09-14T15:43:25Z 631.72 2014-09-14T15:43:26Z 631.72 2014-09-14T15:43:27Z 632.2 2014-09-14T15:43:28Z 632.68 2014-09-14T15:43:29Z 632.68 2014-09-14T15:43:30Z 632.68 2014-09-14T15:43:31Z 633.17 2014-09-14T15:43:32Z 633.17 2014-09-14T15:43:33Z 633.65 2014-09-14T15:43:34Z 633.65 2014-09-14T15:43:35Z 637.01 2014-09-14T15:43:52Z 641.82 2014-09-14T15:44:11Z 641.34 2014-09-14T15:44:21Z 643.74 2014-09-14T15:44:34Z 648.55 2014-09-14T15:44:48Z 653.35 2014-09-14T15:45:01Z 656.72 2014-09-14T15:45:17Z 653.35 2014-09-14T15:45:26Z 652.39 2014-09-14T15:45:27Z 651.91 2014-09-14T15:45:28Z 651.43 2014-09-14T15:45:29Z 650.95 2014-09-14T15:45:30Z 650.47 2014-09-14T15:45:31Z 650.47 2014-09-14T15:45:32Z 650.47 2014-09-14T15:45:33Z 650.47 2014-09-14T15:45:34Z 650.47 2014-09-14T15:45:35Z 650.47 2014-09-14T15:45:36Z 650.47 2014-09-14T15:45:50Z 650.47 2014-09-14T15:46:04Z 655.28 2014-09-14T15:46:18Z 655.76 2014-09-14T15:46:30Z 653.83 2014-09-14T15:46:43Z 653.83 2014-09-14T15:46:49Z 654.31 2014-09-14T15:46:50Z 654.8 2014-09-14T15:46:51Z 655.28 2014-09-14T15:46:52Z 655.76 2014-09-14T15:46:53Z 656.72 2014-09-14T15:46:54Z 657.2 2014-09-14T15:46:55Z 657.2 2014-09-14T15:46:56Z 659.12 2014-09-14T15:47:01Z 658.64 2014-09-14T15:47:16Z 658.16 2014-09-14T15:47:27Z 658.64 2014-09-14T15:47:30Z 658.64 2014-09-14T15:47:31Z 659.12 2014-09-14T15:47:32Z 659.12 2014-09-14T15:47:33Z 659.6 2014-09-14T15:47:34Z 659.6 2014-09-14T15:47:35Z 660.08 2014-09-14T15:47:36Z 660.08 2014-09-14T15:47:37Z 660.56 2014-09-14T15:47:48Z 661.04 2014-09-14T15:48:00Z 661.04 2014-09-14T15:48:01Z 661.52 2014-09-14T15:48:02Z 661.52 2014-09-14T15:48:03Z 661.52 2014-09-14T15:48:04Z 662.01 2014-09-14T15:48:05Z 662.01 2014-09-14T15:48:06Z 662.01 2014-09-14T15:48:07Z 662.01 2014-09-14T15:48:08Z 662.49 2014-09-14T15:48:09Z 663.93 2014-09-14T15:48:21Z 666.81 2014-09-14T15:48:31Z 667.29 2014-09-14T15:48:32Z 667.77 2014-09-14T15:48:33Z 668.25 2014-09-14T15:48:34Z 668.73 2014-09-14T15:48:35Z 669.22 2014-09-14T15:48:36Z 670.18 2014-09-14T15:48:38Z 676.91 2014-09-14T15:48:54Z 677.87 2014-09-14T15:49:07Z 677.87 2014-09-14T15:49:08Z 677.87 2014-09-14T15:49:09Z 677.87 2014-09-14T15:49:10Z 678.35 2014-09-14T15:49:11Z 678.35 2014-09-14T15:49:15Z 681.23 2014-09-14T15:49:26Z 679.79 2014-09-14T15:49:37Z 677.87 2014-09-14T15:49:45Z 677.87 2014-09-14T15:49:46Z 677.39 2014-09-14T15:49:47Z 676.91 2014-09-14T15:49:48Z 676.91 2014-09-14T15:49:49Z 676.42 2014-09-14T15:49:50Z 676.42 2014-09-14T15:49:51Z 676.42 2014-09-14T15:49:52Z 676.42 2014-09-14T15:49:53Z 676.42 2014-09-14T15:49:54Z 676.91 2014-09-14T15:50:06Z 676.91 2014-09-14T15:50:22Z 675.94 2014-09-14T15:50:54Z 676.42 2014-09-14T15:51:22Z 675.94 2014-09-14T15:51:48Z 677.87 2014-09-14T15:52:07Z 678.83 2014-09-14T15:52:30Z 678.35 2014-09-14T15:52:33Z 678.35 2014-09-14T15:52:34Z 677.87 2014-09-14T15:52:35Z 677.87 2014-09-14T15:52:36Z 677.39 2014-09-14T15:52:37Z 677.39 2014-09-14T15:52:38Z 676.42 2014-09-14T15:52:42Z 675.94 2014-09-14T15:52:43Z 675.94 2014-09-14T15:52:44Z 675.46 2014-09-14T15:52:45Z 674.98 2014-09-14T15:52:46Z 674.98 2014-09-14T15:52:47Z 674.5 2014-09-14T15:52:48Z 674.02 2014-09-14T15:52:49Z 674.02 2014-09-14T15:52:50Z 673.54 2014-09-14T15:52:51Z 673.54 2014-09-14T15:52:52Z 673.06 2014-09-14T15:52:53Z 673.06 2014-09-14T15:52:54Z 672.58 2014-09-14T15:52:55Z 672.1 2014-09-14T15:52:56Z 672.1 2014-09-14T15:52:57Z 671.62 2014-09-14T15:52:58Z 671.14 2014-09-14T15:53:00Z 670.66 2014-09-14T15:53:01Z 670.18 2014-09-14T15:53:04Z 669.7 2014-09-14T15:53:06Z 669.22 2014-09-14T15:53:07Z 668.73 2014-09-14T15:53:08Z 668.25 2014-09-14T15:53:09Z 667.77 2014-09-14T15:53:10Z 667.29 2014-09-14T15:53:11Z 666.81 2014-09-14T15:53:12Z 665.37 2014-09-14T15:53:15Z 664.89 2014-09-14T15:53:16Z 664.41 2014-09-14T15:53:17Z 663.45 2014-09-14T15:53:20Z 662.97 2014-09-14T15:53:21Z 662.49 2014-09-14T15:53:22Z 660.56 2014-09-14T15:53:27Z 660.08 2014-09-14T15:53:28Z 659.6 2014-09-14T15:53:29Z 659.12 2014-09-14T15:53:30Z 658.64 2014-09-14T15:53:31Z 658.16 2014-09-14T15:53:32Z 657.68 2014-09-14T15:53:33Z 656.24 2014-09-14T15:53:35Z 655.76 2014-09-14T15:53:36Z 655.28 2014-09-14T15:53:37Z 654.8 2014-09-14T15:53:38Z 654.31 2014-09-14T15:53:39Z 653.35 2014-09-14T15:53:40Z 652.87 2014-09-14T15:53:41Z 652.39 2014-09-14T15:53:42Z 651.91 2014-09-14T15:53:43Z 651.43 2014-09-14T15:53:44Z 650.47 2014-09-14T15:53:45Z 649.99 2014-09-14T15:53:46Z 648.55 2014-09-14T15:53:47Z 648.07 2014-09-14T15:53:48Z 647.59 2014-09-14T15:53:49Z 647.1 2014-09-14T15:53:50Z 646.14 2014-09-14T15:53:51Z 645.66 2014-09-14T15:53:52Z 645.18 2014-09-14T15:53:53Z 644.7 2014-09-14T15:53:54Z 642.3 2014-09-14T15:53:58Z 640.86 2014-09-14T15:54:00Z 636.53 2014-09-14T15:54:07Z 635.57 2014-09-14T15:54:08Z 635.09 2014-09-14T15:54:09Z 634.61 2014-09-14T15:54:10Z 633.65 2014-09-14T15:54:11Z 632.68 2014-09-14T15:54:12Z 631.72 2014-09-14T15:54:13Z 630.76 2014-09-14T15:54:14Z 626.44 2014-09-14T15:54:19Z 626.44 2014-09-14T15:54:20Z 625.96 2014-09-14T15:54:21Z 625.47 2014-09-14T15:54:22Z 624.99 2014-09-14T15:54:23Z 624.99 2014-09-14T15:54:24Z 624.51 2014-09-14T15:54:25Z 624.03 2014-09-14T15:54:26Z 623.55 2014-09-14T15:54:27Z 622.59 2014-09-14T15:54:28Z 622.59 2014-09-14T15:54:29Z 621.15 2014-09-14T15:54:31Z 619.71 2014-09-14T15:54:32Z 619.23 2014-09-14T15:54:33Z 617.78 2014-09-14T15:54:35Z 616.82 2014-09-14T15:54:36Z 615.86 2014-09-14T15:54:37Z 614.42 2014-09-14T15:54:39Z 614.42 2014-09-14T15:54:40Z 613.46 2014-09-14T15:54:41Z 610.09 2014-09-14T15:54:45Z 605.29 2014-09-14T15:54:49Z 604.81 2014-09-14T15:54:50Z 603.85 2014-09-14T15:54:51Z 602.88 2014-09-14T15:54:52Z 602.88 2014-09-14T15:54:53Z 602.88 2014-09-14T15:54:54Z 600.48 2014-09-14T15:54:58Z 600 2014-09-14T15:54:59Z 599.04 2014-09-14T15:55:01Z 598.08 2014-09-14T15:55:02Z 597.6 2014-09-14T15:55:03Z 597.12 2014-09-14T15:55:04Z 597.12 2014-09-14T15:55:05Z 596.64 2014-09-14T15:55:06Z 596.15 2014-09-14T15:55:07Z 596.15 2014-09-14T15:55:08Z 596.15 2014-09-14T15:55:09Z 588.95 2014-09-14T15:55:20Z 586.54 2014-09-14T15:55:23Z 586.06 2014-09-14T15:55:24Z 584.14 2014-09-14T15:55:26Z 583.66 2014-09-14T15:55:27Z 583.18 2014-09-14T15:55:28Z 580.29 2014-09-14T15:55:32Z 579.33 2014-09-14T15:55:33Z 578.37 2014-09-14T15:55:34Z 577.89 2014-09-14T15:55:35Z 577.41 2014-09-14T15:55:36Z 576.45 2014-09-14T15:55:37Z 574.53 2014-09-14T15:55:40Z 574.04 2014-09-14T15:55:41Z 573.56 2014-09-14T15:55:42Z 573.08 2014-09-14T15:55:43Z 572.6 2014-09-14T15:55:44Z 572.12 2014-09-14T15:55:45Z 570.68 2014-09-14T15:55:48Z 570.2 2014-09-14T15:55:49Z 569.72 2014-09-14T15:55:50Z 569.24 2014-09-14T15:55:51Z 568.76 2014-09-14T15:55:52Z 567.8 2014-09-14T15:55:53Z 567.32 2014-09-14T15:55:54Z 566.83 2014-09-14T15:55:55Z 566.35 2014-09-14T15:55:56Z 565.39 2014-09-14T15:55:57Z 564.91 2014-09-14T15:55:58Z 563.95 2014-09-14T15:55:59Z 563.47 2014-09-14T15:56:00Z 562.99 2014-09-14T15:56:01Z 562.51 2014-09-14T15:56:02Z 560.11 2014-09-14T15:56:06Z 559.14 2014-09-14T15:56:07Z 558.66 2014-09-14T15:56:08Z 557.7 2014-09-14T15:56:09Z 557.22 2014-09-14T15:56:10Z 556.26 2014-09-14T15:56:11Z 555.3 2014-09-14T15:56:12Z 554.34 2014-09-14T15:56:13Z 553.86 2014-09-14T15:56:14Z 552.9 2014-09-14T15:56:15Z 551.93 2014-09-14T15:56:16Z 551.45 2014-09-14T15:56:17Z 550.97 2014-09-14T15:56:18Z 550.49 2014-09-14T15:56:19Z 549.53 2014-09-14T15:56:20Z 549.05 2014-09-14T15:56:21Z 548.57 2014-09-14T15:56:22Z 547.61 2014-09-14T15:56:23Z 547.13 2014-09-14T15:56:24Z 546.65 2014-09-14T15:56:25Z 545.69 2014-09-14T15:56:26Z 544.72 2014-09-14T15:56:27Z 544.24 2014-09-14T15:56:28Z 543.28 2014-09-14T15:56:29Z 542.8 2014-09-14T15:56:30Z 542.32 2014-09-14T15:56:31Z 540.4 2014-09-14T15:56:33Z 538.48 2014-09-14T15:56:36Z 537.51 2014-09-14T15:56:37Z 536.55 2014-09-14T15:56:38Z 536.07 2014-09-14T15:56:39Z 535.11 2014-09-14T15:56:40Z 534.63 2014-09-14T15:56:41Z 533.67 2014-09-14T15:56:42Z 532.71 2014-09-14T15:56:43Z 531.75 2014-09-14T15:56:44Z 531.27 2014-09-14T15:56:45Z 530.3 2014-09-14T15:56:46Z 529.34 2014-09-14T15:56:47Z 528.38 2014-09-14T15:56:48Z 527.9 2014-09-14T15:56:49Z 526.94 2014-09-14T15:56:50Z 522.61 2014-09-14T15:56:55Z 521.65 2014-09-14T15:56:56Z 519.25 2014-09-14T15:56:59Z 518.77 2014-09-14T15:57:00Z 517.81 2014-09-14T15:57:01Z 517.33 2014-09-14T15:57:02Z 516.85 2014-09-14T15:57:03Z 512.52 2014-09-14T15:57:11Z 512.04 2014-09-14T15:57:12Z 511.56 2014-09-14T15:57:13Z 511.08 2014-09-14T15:57:14Z 510.6 2014-09-14T15:57:15Z 510.6 2014-09-14T15:57:16Z 510.12 2014-09-14T15:57:17Z 509.64 2014-09-14T15:57:18Z 507.71 2014-09-14T15:57:21Z 507.23 2014-09-14T15:57:22Z 506.27 2014-09-14T15:57:23Z 505.79 2014-09-14T15:57:24Z 505.31 2014-09-14T15:57:25Z 504.83 2014-09-14T15:57:26Z 503.87 2014-09-14T15:57:27Z 503.39 2014-09-14T15:57:28Z 502.43 2014-09-14T15:57:29Z 501.95 2014-09-14T15:57:30Z 500.98 2014-09-14T15:57:31Z 497.62 2014-09-14T15:57:36Z 496.66 2014-09-14T15:57:37Z 496.18 2014-09-14T15:57:38Z 495.22 2014-09-14T15:57:39Z 494.74 2014-09-14T15:57:40Z 492.33 2014-09-14T15:57:45Z 491.37 2014-09-14T15:57:46Z 490.89 2014-09-14T15:57:47Z 490.41 2014-09-14T15:57:48Z 489.93 2014-09-14T15:57:49Z 489.45 2014-09-14T15:57:50Z 489.45 2014-09-14T15:57:51Z 488.97 2014-09-14T15:57:52Z 488.01 2014-09-14T15:57:53Z 487.05 2014-09-14T15:57:55Z 486.08 2014-09-14T15:57:56Z 485.6 2014-09-14T15:57:57Z 484.64 2014-09-14T15:57:58Z 484.16 2014-09-14T15:57:59Z 481.28 2014-09-14T15:58:04Z 480.8 2014-09-14T15:58:05Z 479.84 2014-09-14T15:58:06Z 479.35 2014-09-14T15:58:07Z 478.87 2014-09-14T15:58:08Z 477.91 2014-09-14T15:58:09Z 477.43 2014-09-14T15:58:10Z 476.95 2014-09-14T15:58:11Z 475.99 2014-09-14T15:58:12Z 475.51 2014-09-14T15:58:13Z 475.03 2014-09-14T15:58:14Z 468.3 2014-09-14T15:58:24Z 467.34 2014-09-14T15:58:25Z 466.86 2014-09-14T15:58:26Z 466.38 2014-09-14T15:58:27Z 465.9 2014-09-14T15:58:28Z 465.42 2014-09-14T15:58:29Z 464.93 2014-09-14T15:58:30Z 463.97 2014-09-14T15:58:33Z 463.49 2014-09-14T15:58:34Z 463.01 2014-09-14T15:58:35Z 462.53 2014-09-14T15:58:36Z 462.53 2014-09-14T15:58:37Z 462.53 2014-09-14T15:58:38Z 462.53 2014-09-14T15:58:39Z 466.38 2014-09-14T15:58:43Z 466.86 2014-09-14T15:58:44Z 466.86 2014-09-14T15:58:45Z 465.9 2014-09-14T15:58:46Z 465.9 2014-09-14T15:58:47Z 465.9 2014-09-14T15:58:48Z 464.93 2014-09-14T15:58:49Z 463.97 2014-09-14T15:58:50Z 462.05 2014-09-14T15:58:52Z 461.57 2014-09-14T15:58:53Z 461.09 2014-09-14T15:58:54Z 460.61 2014-09-14T15:58:55Z 460.13 2014-09-14T15:58:56Z 459.65 2014-09-14T15:58:57Z 451.48 2014-09-14T15:59:06Z 450.52 2014-09-14T15:59:07Z 449.55 2014-09-14T15:59:08Z 449.07 2014-09-14T15:59:09Z 448.11 2014-09-14T15:59:10Z 447.63 2014-09-14T15:59:11Z 446.67 2014-09-14T15:59:12Z 445.71 2014-09-14T15:59:13Z 444.75 2014-09-14T15:59:14Z 444.27 2014-09-14T15:59:15Z 443.31 2014-09-14T15:59:16Z 442.34 2014-09-14T15:59:17Z 441.38 2014-09-14T15:59:18Z 440.42 2014-09-14T15:59:19Z 437.54 2014-09-14T15:59:22Z 437.06 2014-09-14T15:59:23Z 436.1 2014-09-14T15:59:24Z 435.13 2014-09-14T15:59:25Z 434.17 2014-09-14T15:59:26Z 433.21 2014-09-14T15:59:27Z 432.73 2014-09-14T15:59:28Z 431.77 2014-09-14T15:59:29Z 430.81 2014-09-14T15:59:30Z 430.33 2014-09-14T15:59:31Z 429.37 2014-09-14T15:59:32Z 428.4 2014-09-14T15:59:33Z 427.92 2014-09-14T15:59:34Z 417.83 2014-09-14T15:59:48Z 412.06 2014-09-14T15:59:56Z 405.81 2014-09-14T16:00:06Z 399.08 2014-09-14T16:00:14Z 398.12 2014-09-14T16:00:15Z 384.66 2014-09-14T16:00:30Z 383.7 2014-09-14T16:00:31Z 383.22 2014-09-14T16:00:32Z 382.26 2014-09-14T16:00:33Z 381.78 2014-09-14T16:00:34Z 380.82 2014-09-14T16:00:35Z 373.61 2014-09-14T16:00:45Z 371.69 2014-09-14T16:00:48Z 370.73 2014-09-14T16:00:49Z 368.8 2014-09-14T16:00:53Z 368.8 2014-09-14T16:00:54Z 368.32 2014-09-14T16:00:55Z 368.32 2014-09-14T16:00:56Z 367.84 2014-09-14T16:00:57Z 367.84 2014-09-14T16:00:58Z 367.84 2014-09-14T16:00:59Z 367.84 2014-09-14T16:01:00Z 367.84 2014-09-14T16:01:01Z 367.84 2014-09-14T16:01:02Z 367.36 2014-09-14T16:01:03Z 367.36 2014-09-14T16:01:04Z 367.36 2014-09-14T16:01:05Z 366.88 2014-09-14T16:01:06Z 366.4 2014-09-14T16:01:09Z 365.44 2014-09-14T16:01:14Z 364.96 2014-09-14T16:01:18Z 364.96 2014-09-14T16:01:19Z 364.96 2014-09-14T16:01:20Z 364.48 2014-09-14T16:01:21Z 364.48 2014-09-14T16:01:22Z 364 2014-09-14T16:01:24Z 364 2014-09-14T16:01:25Z 364 2014-09-14T16:01:26Z 363.52 2014-09-14T16:01:27Z 363.52 2014-09-14T16:01:28Z 363.52 2014-09-14T16:01:29Z 363.52 2014-09-14T16:01:30Z 363.52 2014-09-14T16:01:46Z 361.59 2014-09-14T16:02:01Z 358.71 2014-09-14T16:02:22Z 357.75 2014-09-14T16:02:38Z 357.27 2014-09-14T16:02:57Z 357.27 2014-09-14T16:03:08Z 357.27 2014-09-14T16:03:09Z 355.83 2014-09-14T16:03:26Z 354.86 2014-09-14T16:03:39Z 353.42 2014-09-14T16:03:53Z 351.98 2014-09-14T16:04:06Z 350.06 2014-09-14T16:04:21Z 348.62 2014-09-14T16:04:36Z 348.62 2014-09-14T16:04:37Z 348.62 2014-09-14T16:04:38Z 348.62 2014-09-14T16:04:39Z 348.62 2014-09-14T16:04:40Z 348.13 2014-09-14T16:04:41Z 348.13 2014-09-14T16:04:42Z 347.65 2014-09-14T16:04:43Z 347.65 2014-09-14T16:04:44Z 346.69 2014-09-14T16:04:46Z 342.37 2014-09-14T16:04:58Z 342.37 2014-09-14T16:04:59Z 341.89 2014-09-14T16:05:00Z 341.89 2014-09-14T16:05:01Z 341.89 2014-09-14T16:05:02Z 341.89 2014-09-14T16:05:03Z 339.96 2014-09-14T16:05:11Z 339.96 2014-09-14T16:05:12Z 339.48 2014-09-14T16:05:13Z 338.52 2014-09-14T16:05:18Z 338.04 2014-09-14T16:05:19Z 334.2 2014-09-14T16:05:31Z 328.43 2014-09-14T16:05:46Z 324.1 2014-09-14T16:06:02Z 323.14 2014-09-14T16:06:07Z 322.66 2014-09-14T16:06:08Z 322.66 2014-09-14T16:06:09Z 322.18 2014-09-14T16:06:10Z 322.18 2014-09-14T16:06:11Z 321.7 2014-09-14T16:06:13Z 320.74 2014-09-14T16:06:23Z 320.74 2014-09-14T16:06:24Z 320.74 2014-09-14T16:06:25Z 320.74 2014-09-14T16:06:26Z 320.74 2014-09-14T16:06:27Z 320.74 2014-09-14T16:06:32Z 320.74 2014-09-14T16:06:33Z 320.74 2014-09-14T16:06:34Z 320.26 2014-09-14T16:06:35Z 320.26 2014-09-14T16:06:36Z 320.26 2014-09-14T16:06:37Z 319.78 2014-09-14T16:06:42Z 319.3 2014-09-14T16:06:43Z 319.3 2014-09-14T16:06:44Z 319.3 2014-09-14T16:06:45Z 319.3 2014-09-14T16:06:46Z 318.81 2014-09-14T16:06:49Z 318.81 2014-09-14T16:06:50Z 318.81 2014-09-14T16:06:51Z 318.81 2014-09-14T16:06:52Z 318.81 2014-09-14T16:06:53Z 318.81 2014-09-14T16:06:54Z 318.81 2014-09-14T16:06:55Z 318.81 2014-09-14T16:06:56Z 318.33 2014-09-14T16:06:57Z 318.33 2014-09-14T16:06:58Z 318.33 2014-09-14T16:06:59Z 317.85 2014-09-14T16:07:00Z 317.85 2014-09-14T16:07:01Z 317.85 2014-09-14T16:07:02Z 317.37 2014-09-14T16:07:03Z 317.37 2014-09-14T16:07:04Z 316.89 2014-09-14T16:07:05Z 316.89 2014-09-14T16:07:06Z 315.45 2014-09-14T16:07:22Z 314.49 2014-09-14T16:07:30Z 314.49 2014-09-14T16:07:31Z 312.09 2014-09-14T16:07:45Z 308.24 2014-09-14T16:08:00Z 305.84 2014-09-14T16:08:10Z 305.36 2014-09-14T16:08:11Z 305.36 2014-09-14T16:08:12Z 304.88 2014-09-14T16:08:13Z 304.88 2014-09-14T16:08:14Z 304.88 2014-09-14T16:08:15Z 304.39 2014-09-14T16:08:16Z 304.39 2014-09-14T16:08:17Z 304.39 2014-09-14T16:08:19Z 303.91 2014-09-14T16:08:20Z 303.91 2014-09-14T16:08:21Z 303.43 2014-09-14T16:08:22Z 303.43 2014-09-14T16:08:23Z 301.99 2014-09-14T16:08:37Z 301.99 2014-09-14T16:08:38Z 301.99 2014-09-14T16:08:39Z 301.99 2014-09-14T16:08:47Z 301.99 2014-09-14T16:08:48Z 301.99 2014-09-14T16:08:49Z 301.51 2014-09-14T16:08:54Z 301.51 2014-09-14T16:08:55Z 301.99 2014-09-14T16:08:56Z 300.55 2014-09-14T16:09:07Z 300.55 2014-09-14T16:09:08Z 300.07 2014-09-14T16:09:09Z 300.07 2014-09-14T16:09:10Z 299.59 2014-09-14T16:09:12Z 299.11 2014-09-14T16:09:13Z 299.11 2014-09-14T16:09:14Z 300.07 2014-09-14T16:09:21Z 300.07 2014-09-14T16:09:22Z 300.07 2014-09-14T16:09:23Z 300.07 2014-09-14T16:09:24Z 300.07 2014-09-14T16:09:25Z 300.07 2014-09-14T16:09:26Z 300.07 2014-09-14T16:09:27Z 300.07 2014-09-14T16:09:28Z 300.55 2014-09-14T16:09:35Z 300.55 2014-09-14T16:09:36Z 300.55 2014-09-14T16:09:37Z 301.03 2014-09-14T16:09:38Z 301.03 2014-09-14T16:09:39Z 301.03 2014-09-14T16:09:40Z 301.51 2014-09-14T16:09:41Z 301.51 2014-09-14T16:09:42Z 302.47 2014-09-14T16:09:46Z 302.47 2014-09-14T16:09:47Z 302.47 2014-09-14T16:09:48Z 300.07 2014-09-14T16:10:00Z 297.18 2014-09-14T16:10:08Z 297.18 2014-09-14T16:10:09Z 296.7 2014-09-14T16:10:10Z 296.7 2014-09-14T16:10:11Z 296.22 2014-09-14T16:10:12Z 292.86 2014-09-14T16:10:27Z 290.94 2014-09-14T16:10:40Z 288.53 2014-09-14T16:10:55Z 287.57 2014-09-14T16:11:07Z 285.17 2014-09-14T16:11:26Z 284.69 2014-09-14T16:11:27Z 284.69 2014-09-14T16:11:28Z 284.69 2014-09-14T16:11:29Z 284.69 2014-09-14T16:11:30Z 284.21 2014-09-14T16:11:33Z 284.21 2014-09-14T16:11:34Z 284.21 2014-09-14T16:11:35Z 283.73 2014-09-14T16:11:40Z 283.25 2014-09-14T16:11:41Z 283.25 2014-09-14T16:11:42Z 282.77 2014-09-14T16:11:43Z 282.77 2014-09-14T16:11:44Z 282.28 2014-09-14T16:11:54Z 282.28 2014-09-14T16:11:55Z 282.28 2014-09-14T16:11:56Z 283.25 2014-09-14T16:12:12Z 281.8 2014-09-14T16:12:29Z 280.84 2014-09-14T16:12:37Z 280.84 2014-09-14T16:12:38Z 280.36 2014-09-14T16:12:39Z 280.36 2014-09-14T16:12:40Z 280.36 2014-09-14T16:12:41Z 279.88 2014-09-14T16:12:42Z 277 2014-09-14T16:12:58Z 276.04 2014-09-14T16:13:03Z 275.56 2014-09-14T16:13:04Z 275.07 2014-09-14T16:13:05Z 274.59 2014-09-14T16:13:06Z 274.11 2014-09-14T16:13:07Z 274.11 2014-09-14T16:13:08Z 273.63 2014-09-14T16:13:09Z 273.63 2014-09-14T16:13:10Z 272.19 2014-09-14T16:13:27Z 270.75 2014-09-14T16:13:39Z 270.27 2014-09-14T16:13:40Z 270.27 2014-09-14T16:13:41Z 269.79 2014-09-14T16:13:42Z 269.79 2014-09-14T16:13:43Z 266.42 2014-09-14T16:13:55Z 265.94 2014-09-14T16:13:56Z 265.46 2014-09-14T16:13:57Z 265.46 2014-09-14T16:13:58Z 264.98 2014-09-14T16:13:59Z 264.98 2014-09-14T16:14:00Z 264.5 2014-09-14T16:14:01Z 262.1 2014-09-14T16:14:10Z 261.62 2014-09-14T16:14:11Z 261.62 2014-09-14T16:14:12Z 259.69 2014-09-14T16:14:20Z 259.69 2014-09-14T16:14:21Z 259.21 2014-09-14T16:14:22Z 258.73 2014-09-14T16:14:23Z 258.25 2014-09-14T16:14:24Z 257.29 2014-09-14T16:14:27Z 256.81 2014-09-14T16:14:28Z 256.33 2014-09-14T16:14:29Z 256.81 2014-09-14T16:14:43Z 259.21 2014-09-14T16:14:58Z 259.21 2014-09-14T16:15:09Z 258.25 2014-09-14T16:15:15Z 258.25 2014-09-14T16:15:16Z 257.77 2014-09-14T16:15:17Z 257.77 2014-09-14T16:15:18Z 257.29 2014-09-14T16:15:19Z 257.29 2014-09-14T16:15:20Z 256.81 2014-09-14T16:15:21Z 256.81 2014-09-14T16:15:22Z 254.89 2014-09-14T16:15:28Z 254.41 2014-09-14T16:15:29Z 254.41 2014-09-14T16:15:30Z 254.41 2014-09-14T16:15:31Z 253.93 2014-09-14T16:15:32Z 253.93 2014-09-14T16:15:33Z 253.93 2014-09-14T16:15:34Z 254.41 2014-09-14T16:15:35Z 254.41 2014-09-14T16:15:36Z 254.41 2014-09-14T16:15:37Z 254.41 2014-09-14T16:15:38Z 253.93 2014-09-14T16:15:39Z 253.93 2014-09-14T16:15:40Z 253.93 2014-09-14T16:15:41Z 253.44 2014-09-14T16:15:42Z 253.93 2014-09-14T16:15:43Z 253.93 2014-09-14T16:15:44Z 254.89 2014-09-14T16:15:58Z 254.89 2014-09-14T16:16:05Z 254.89 2014-09-14T16:16:06Z 254.89 2014-09-14T16:16:07Z 254.41 2014-09-14T16:16:08Z 254.41 2014-09-14T16:16:09Z 254.41 2014-09-14T16:16:10Z 253.93 2014-09-14T16:16:11Z 253.44 2014-09-14T16:16:13Z 253.44 2014-09-14T16:16:14Z 253.44 2014-09-14T16:16:15Z 253.44 2014-09-14T16:16:16Z 253.44 2014-09-14T16:16:17Z 252.96 2014-09-14T16:16:18Z 252.96 2014-09-14T16:16:19Z 252.96 2014-09-14T16:16:20Z 252.48 2014-09-14T16:16:21Z 252.48 2014-09-14T16:16:22Z 253.44 2014-09-14T16:16:36Z 252.96 2014-09-14T16:16:52Z 252.48 2014-09-14T16:16:54Z 252.48 2014-09-14T16:16:55Z 252.48 2014-09-14T16:16:56Z 252 2014-09-14T16:16:57Z 252 2014-09-14T16:16:58Z 251.52 2014-09-14T16:16:59Z 248.16 2014-09-14T16:17:07Z 247.68 2014-09-14T16:17:08Z 247.2 2014-09-14T16:17:09Z 246.72 2014-09-14T16:17:10Z 246.23 2014-09-14T16:17:11Z 245.75 2014-09-14T16:17:12Z 245.27 2014-09-14T16:17:13Z 244.79 2014-09-14T16:17:14Z 244.31 2014-09-14T16:17:15Z 244.31 2014-09-14T16:17:16Z 243.83 2014-09-14T16:17:17Z 243.35 2014-09-14T16:17:18Z 243.35 2014-09-14T16:17:19Z 242.87 2014-09-14T16:17:20Z 242.39 2014-09-14T16:17:21Z 241.91 2014-09-14T16:17:22Z 240.47 2014-09-14T16:17:27Z 239.99 2014-09-14T16:17:28Z 239.51 2014-09-14T16:17:29Z 239.02 2014-09-14T16:17:30Z 238.54 2014-09-14T16:17:31Z 238.54 2014-09-14T16:17:47Z 238.54 2014-09-14T16:17:48Z 238.54 2014-09-14T16:17:49Z 238.54 2014-09-14T16:17:50Z 238.54 2014-09-14T16:17:51Z 238.54 2014-09-14T16:17:52Z 238.54 2014-09-14T16:17:53Z 239.51 2014-09-14T16:18:00Z 239.51 2014-09-14T16:18:01Z 239.02 2014-09-14T16:18:02Z 239.02 2014-09-14T16:18:03Z 238.54 2014-09-14T16:18:04Z 238.54 2014-09-14T16:18:05Z 233.74 2014-09-14T16:18:18Z 235.18 2014-09-14T16:18:32Z 237.1 2014-09-14T16:18:45Z 237.1 2014-09-14T16:18:46Z 237.1 2014-09-14T16:18:51Z 238.06 2014-09-14T16:19:02Z 239.99 2014-09-14T16:19:14Z 240.47 2014-09-14T16:19:16Z 240.47 2014-09-14T16:19:32Z 240.47 2014-09-14T16:19:38Z 241.43 2014-09-14T16:19:45Z 241.91 2014-09-14T16:19:46Z 241.91 2014-09-14T16:19:47Z 242.39 2014-09-14T16:19:48Z 242.39 2014-09-14T16:19:49Z 242.87 2014-09-14T16:19:50Z 242.87 2014-09-14T16:19:51Z 243.35 2014-09-14T16:19:52Z 243.35 2014-09-14T16:19:53Z 243.83 2014-09-14T16:19:54Z 245.27 2014-09-14T16:19:59Z 245.27 2014-09-14T16:20:00Z 245.75 2014-09-14T16:20:01Z 245.75 2014-09-14T16:20:02Z 245.75 2014-09-14T16:20:03Z 246.23 2014-09-14T16:20:04Z 246.72 2014-09-14T16:20:05Z 246.72 2014-09-14T16:20:06Z 246.72 2014-09-14T16:20:07Z 247.2 2014-09-14T16:20:08Z 247.2 2014-09-14T16:20:09Z 247.68 2014-09-14T16:20:10Z 247.68 2014-09-14T16:20:11Z 247.68 2014-09-14T16:20:12Z 248.16 2014-09-14T16:20:13Z 248.16 2014-09-14T16:20:14Z 248.16 2014-09-14T16:20:15Z 248.16 2014-09-14T16:20:16Z 248.64 2014-09-14T16:20:22Z 248.64 2014-09-14T16:20:23Z 248.64 2014-09-14T16:20:24Z 249.12 2014-09-14T16:20:25Z 249.12 2014-09-14T16:20:26Z 249.12 2014-09-14T16:20:27Z 249.6 2014-09-14T16:20:28Z 249.6 2014-09-14T16:20:29Z 250.56 2014-09-14T16:20:32Z 251.04 2014-09-14T16:20:33Z 251.04 2014-09-14T16:20:34Z 251.52 2014-09-14T16:20:35Z 252 2014-09-14T16:20:36Z 252 2014-09-14T16:20:37Z 252.48 2014-09-14T16:20:38Z 252.48 2014-09-14T16:20:39Z 252.48 2014-09-14T16:20:43Z 252.48 2014-09-14T16:20:44Z 252.48 2014-09-14T16:20:45Z 252.48 2014-09-14T16:20:46Z 252.48 2014-09-14T16:20:47Z 252 2014-09-14T16:20:48Z 252 2014-09-14T16:20:49Z 252 2014-09-14T16:20:50Z 251.52 2014-09-14T16:20:51Z 251.04 2014-09-14T16:20:52Z 250.08 2014-09-14T16:20:54Z 249.6 2014-09-14T16:20:55Z 241.43 2014-09-14T16:21:11Z 236.14 2014-09-14T16:21:21Z 235.66 2014-09-14T16:21:22Z 234.7 2014-09-14T16:21:23Z 234.22 2014-09-14T16:21:24Z 233.74 2014-09-14T16:21:25Z 233.26 2014-09-14T16:21:26Z 232.78 2014-09-14T16:21:27Z 231.81 2014-09-14T16:21:28Z 231.33 2014-09-14T16:21:29Z 230.85 2014-09-14T16:21:30Z 228.93 2014-09-14T16:21:33Z 228.45 2014-09-14T16:21:34Z 227.97 2014-09-14T16:21:35Z 227.49 2014-09-14T16:21:36Z 227.01 2014-09-14T16:21:37Z 218.36 2014-09-14T16:21:50Z 207.78 2014-09-14T16:22:06Z 206.82 2014-09-14T16:22:13Z 206.82 2014-09-14T16:22:14Z 206.82 2014-09-14T16:22:17Z 207.3 2014-09-14T16:22:31Z 209.22 2014-09-14T16:22:47Z 207.78 2014-09-14T16:23:03Z 207.3 2014-09-14T16:23:23Z 206.34 2014-09-14T16:23:32Z 205.86 2014-09-14T16:23:37Z 204.42 2014-09-14T16:23:53Z 204.42 2014-09-14T16:23:57Z 202.49 2014-09-14T16:24:14Z 202.49 2014-09-14T16:24:20Z 201.05 2014-09-14T16:24:25Z 200.57 2014-09-14T16:24:26Z 200.57 2014-09-14T16:24:27Z 200.57 2014-09-14T16:24:28Z 200.09 2014-09-14T16:24:29Z 200.09 2014-09-14T16:24:30Z 199.13 2014-09-14T16:24:35Z 196.25 2014-09-14T16:24:47Z 196.25 2014-09-14T16:24:48Z 192.88 2014-09-14T16:25:05Z 192.88 2014-09-14T16:25:07Z 192.88 2014-09-14T16:25:08Z 192.88 2014-09-14T16:25:09Z 192.88 2014-09-14T16:25:10Z 192.88 2014-09-14T16:25:11Z 192.4 2014-09-14T16:25:12Z 192.4 2014-09-14T16:25:13Z 192.88 2014-09-14T16:25:15Z 192.88 2014-09-14T16:25:16Z 193.36 2014-09-14T16:25:19Z 194.8 2014-09-14T16:25:31Z 193.84 2014-09-14T16:25:46Z 190.48 2014-09-14T16:26:02Z 185.19 2014-09-14T16:26:16Z 181.35 2014-09-14T16:26:25Z 180.87 2014-09-14T16:26:27Z 180.38 2014-09-14T16:26:28Z 177.5 2014-09-14T16:26:39Z 177.02 2014-09-14T16:26:43Z 177.02 2014-09-14T16:26:44Z 177.98 2014-09-14T16:26:58Z 177.02 2014-09-14T16:27:16Z 176.06 2014-09-14T16:27:27Z 176.54 2014-09-14T16:27:28Z 176.54 2014-09-14T16:27:29Z 176.54 2014-09-14T16:27:30Z 177.02 2014-09-14T16:27:31Z 177.02 2014-09-14T16:27:32Z 177.02 2014-09-14T16:27:33Z 177.5 2014-09-14T16:27:34Z 177.5 2014-09-14T16:27:35Z 177.98 2014-09-14T16:27:36Z 177.98 2014-09-14T16:27:37Z 177.98 2014-09-14T16:27:51Z 177.98 2014-09-14T16:27:52Z 177.98 2014-09-14T16:27:53Z 177.98 2014-09-14T16:27:54Z 177.5 2014-09-14T16:27:58Z 177.98 2014-09-14T16:27:59Z 177.98 2014-09-14T16:28:03Z 177.98 2014-09-14T16:28:04Z 178.46 2014-09-14T16:28:06Z 178.46 2014-09-14T16:28:07Z 178.46 2014-09-14T16:28:24Z 180.87 2014-09-14T16:28:41Z 181.83 2014-09-14T16:28:44Z 183.27 2014-09-14T16:28:53Z 183.75 2014-09-14T16:28:54Z 183.75 2014-09-14T16:28:55Z 183.75 2014-09-14T16:28:56Z 183.75 2014-09-14T16:28:57Z 182.31 2014-09-14T16:29:09Z 181.83 2014-09-14T16:29:10Z 181.83 2014-09-14T16:29:11Z 181.35 2014-09-14T16:29:12Z 181.35 2014-09-14T16:29:13Z 181.35 2014-09-14T16:29:14Z 181.35 2014-09-14T16:29:15Z 181.35 2014-09-14T16:29:16Z 181.35 2014-09-14T16:29:17Z 180.87 2014-09-14T16:29:23Z 180.87 2014-09-14T16:29:24Z 180.87 2014-09-14T16:29:25Z 180.87 2014-09-14T16:29:39Z 180.87 2014-09-14T16:29:40Z 180.87 2014-09-14T16:29:41Z 180.87 2014-09-14T16:29:42Z 180.38 2014-09-14T16:29:52Z 180.38 2014-09-14T16:29:53Z 177.98 2014-09-14T16:30:09Z 176.54 2014-09-14T16:30:19Z 177.02 2014-09-14T16:30:21Z 177.5 2014-09-14T16:30:22Z 179.42 2014-09-14T16:30:36Z 178.94 2014-09-14T16:30:59Z 179.42 2014-09-14T16:31:28Z 179.42 2014-09-14T16:31:49Z 179.42 2014-09-14T16:32:06Z 179.42 2014-09-14T16:32:07Z 179.9 2014-09-14T16:32:10Z 179.9 2014-09-14T16:32:11Z 179.9 2014-09-14T16:32:12Z 180.87 2014-09-14T16:32:17Z 180.38 2014-09-14T16:32:18Z 179.9 2014-09-14T16:32:19Z 179.9 2014-09-14T16:32:20Z 179.9 2014-09-14T16:32:21Z 179.42 2014-09-14T16:32:35Z 179.9 2014-09-14T16:32:48Z 179.9 2014-09-14T16:33:01Z 177.02 2014-09-14T16:33:20Z 173.66 2014-09-14T16:33:35Z 171.73 2014-09-14T16:33:48Z 171.73 2014-09-14T16:33:59Z 172.21 2014-09-14T16:34:01Z 172.21 2014-09-14T16:34:02Z 172.21 2014-09-14T16:34:03Z 173.17 2014-09-14T16:34:17Z 171.73 2014-09-14T16:34:32Z 170.77 2014-09-14T16:34:41Z 170.77 2014-09-14T16:34:44Z 170.77 2014-09-14T16:34:49Z 170.77 2014-09-14T16:34:50Z 170.77 2014-09-14T16:34:51Z 170.77 2014-09-14T16:34:52Z 170.77 2014-09-14T16:34:53Z 171.25 2014-09-14T16:35:07Z 171.25 2014-09-14T16:35:10Z 171.25 2014-09-14T16:35:11Z 171.25 2014-09-14T16:35:26Z 171.25 2014-09-14T16:35:40Z 171.73 2014-09-14T16:35:41Z 171.73 2014-09-14T16:35:42Z 171.73 2014-09-14T16:35:43Z 172.21 2014-09-14T16:35:44Z 172.21 2014-09-14T16:35:45Z 172.21 2014-09-14T16:35:46Z 172.69 2014-09-14T16:35:47Z 172.69 2014-09-14T16:35:48Z 172.69 2014-09-14T16:35:49Z 172.69 2014-09-14T16:35:50Z 172.21 2014-09-14T16:35:51Z 172.21 2014-09-14T16:35:52Z 172.21 2014-09-14T16:35:53Z 172.21 2014-09-14T16:35:54Z 172.21 2014-09-14T16:35:55Z 172.21 2014-09-14T16:35:56Z 171.73 2014-09-14T16:35:57Z 171.73 2014-09-14T16:35:58Z 171.73 2014-09-14T16:35:59Z 171.73 2014-09-14T16:36:00Z 171.73 2014-09-14T16:36:01Z 171.73 2014-09-14T16:36:02Z 171.73 2014-09-14T16:36:03Z 171.73 2014-09-14T16:36:12Z 171.73 2014-09-14T16:36:13Z 171.73 2014-09-14T16:36:14Z 171.73 2014-09-14T16:36:15Z 172.21 2014-09-14T16:36:16Z 172.21 2014-09-14T16:36:17Z 172.21 2014-09-14T16:36:18Z 172.69 2014-09-14T16:36:19Z 174.14 2014-09-14T16:36:32Z 175.1 2014-09-14T16:36:40Z 175.58 2014-09-14T16:36:41Z 175.58 2014-09-14T16:36:42Z 175.58 2014-09-14T16:36:43Z 175.58 2014-09-14T16:36:44Z 175.58 2014-09-14T16:36:45Z 175.58 2014-09-14T16:36:46Z 176.06 2014-09-14T16:36:47Z 176.06 2014-09-14T16:36:48Z 176.06 2014-09-14T16:36:49Z 176.54 2014-09-14T16:36:50Z 177.02 2014-09-14T16:36:51Z 177.02 2014-09-14T16:36:52Z 179.42 2014-09-14T16:36:58Z 179.9 2014-09-14T16:36:59Z 185.19 2014-09-14T16:37:14Z 188.56 2014-09-14T16:37:30Z 190.48 2014-09-14T16:37:48Z 190.96 2014-09-14T16:38:10Z 188.56 2014-09-14T16:38:27Z 189.04 2014-09-14T16:38:28Z 189.04 2014-09-14T16:38:30Z 189.04 2014-09-14T16:38:31Z 189.04 2014-09-14T16:38:32Z 189.04 2014-09-14T16:38:33Z 188.56 2014-09-14T16:38:34Z 188.56 2014-09-14T16:38:35Z 188.56 2014-09-14T16:38:36Z 188.56 2014-09-14T16:38:37Z 188.56 2014-09-14T16:38:38Z 188.56 2014-09-14T16:38:39Z 188.08 2014-09-14T16:38:40Z 187.11 2014-09-14T16:38:59Z 186.15 2014-09-14T16:39:19Z 184.23 2014-09-14T16:39:36Z 184.71 2014-09-14T16:39:53Z 186.63 2014-09-14T16:40:14Z 187.59 2014-09-14T16:40:25Z 187.59 2014-09-14T16:40:26Z 187.59 2014-09-14T16:40:27Z 187.59 2014-09-14T16:40:30Z 187.59 2014-09-14T16:40:31Z 188.08 2014-09-14T16:40:47Z 187.11 2014-09-14T16:41:03Z 184.71 2014-09-14T16:41:09Z 184.23 2014-09-14T16:41:10Z 183.75 2014-09-14T16:41:11Z 183.27 2014-09-14T16:41:12Z 183.27 2014-09-14T16:41:13Z 182.79 2014-09-14T16:41:14Z 182.31 2014-09-14T16:41:15Z 179.9 2014-09-14T16:41:23Z 179.42 2014-09-14T16:41:24Z 172.21 2014-09-14T16:41:32Z 171.25 2014-09-14T16:41:33Z 170.29 2014-09-14T16:41:34Z 162.6 2014-09-14T16:41:43Z 161.64 2014-09-14T16:41:44Z 161.16 2014-09-14T16:41:45Z 161.16 2014-09-14T16:41:46Z 160.68 2014-09-14T16:41:47Z 158.27 2014-09-14T16:42:02Z 158.27 2014-09-14T16:42:16Z 160.2 2014-09-14T16:42:36Z 162.6 2014-09-14T16:42:51Z 162.6 2014-09-14T16:42:52Z 162.6 2014-09-14T16:43:10Z 160.68 2014-09-14T16:43:26Z 159.24 2014-09-14T16:43:45Z 157.79 2014-09-14T16:44:02Z 156.83 2014-09-14T16:44:28Z 157.31 2014-09-14T16:44:47Z 158.27 2014-09-14T16:44:53Z 158.75 2014-09-14T16:44:56Z 159.72 2014-09-14T16:45:11Z 160.68 2014-09-14T16:45:25Z 161.64 2014-09-14T16:45:38Z 161.64 2014-09-14T16:45:53Z 160.2 2014-09-14T16:46:06Z 160.68 2014-09-14T16:46:20Z 160.68 2014-09-14T16:46:25Z 159.24 2014-09-14T16:46:33Z 156.83 2014-09-14T16:46:44Z 153.47 2014-09-14T16:46:54Z 152.99 2014-09-14T16:46:55Z 152.99 2014-09-14T16:46:56Z 152.51 2014-09-14T16:46:57Z 152.51 2014-09-14T16:46:58Z 152.51 2014-09-14T16:46:59Z 152.51 2014-09-14T16:47:00Z 152.03 2014-09-14T16:47:03Z 152.03 2014-09-14T16:47:04Z 152.03 2014-09-14T16:47:05Z 152.03 2014-09-14T16:47:06Z 152.51 2014-09-14T16:47:07Z 152.51 2014-09-14T16:47:08Z 152.51 2014-09-14T16:47:09Z 152.51 2014-09-14T16:47:10Z 152.99 2014-09-14T16:47:14Z 152.03 2014-09-14T16:47:27Z 150.1 2014-09-14T16:47:40Z 149.14 2014-09-14T16:47:46Z 149.14 2014-09-14T16:47:47Z 148.66 2014-09-14T16:47:48Z 148.66 2014-09-14T16:47:49Z 148.66 2014-09-14T16:47:50Z 148.18 2014-09-14T16:48:06Z 147.7 2014-09-14T16:48:18Z 149.62 2014-09-14T16:48:33Z 150.1 2014-09-14T16:48:51Z 151.06 2014-09-14T16:49:06Z 151.06 2014-09-14T16:49:16Z 151.06 2014-09-14T16:49:17Z 151.06 2014-09-14T16:49:18Z 151.06 2014-09-14T16:49:19Z 150.58 2014-09-14T16:49:20Z 150.1 2014-09-14T16:49:21Z 149.62 2014-09-14T16:49:22Z 149.62 2014-09-14T16:49:23Z 149.62 2014-09-14T16:49:25Z 149.62 2014-09-14T16:49:26Z 150.1 2014-09-14T16:49:27Z 150.1 2014-09-14T16:49:28Z 150.58 2014-09-14T16:49:29Z 150.58 2014-09-14T16:49:30Z 151.06 2014-09-14T16:49:31Z 151.06 2014-09-14T16:49:32Z 151.54 2014-09-14T16:49:33Z 154.43 2014-09-14T16:49:48Z 159.72 2014-09-14T16:50:00Z 162.6 2014-09-14T16:50:14Z 164.52 2014-09-14T16:50:29Z 165.96 2014-09-14T16:50:36Z 165.96 2014-09-14T16:50:37Z 165.96 2014-09-14T16:50:38Z 168.37 2014-09-14T16:50:55Z 165 2014-09-14T16:51:12Z 160.68 2014-09-14T16:51:23Z 155.39 2014-09-14T16:51:34Z 149.62 2014-09-14T16:51:51Z 149.14 2014-09-14T16:52:05Z 148.66 2014-09-14T16:52:24Z 148.66 2014-09-14T16:52:40Z 148.18 2014-09-14T16:52:55Z 147.22 2014-09-14T16:53:14Z 147.7 2014-09-14T16:53:34Z 147.7 2014-09-14T16:53:51Z 148.66 2014-09-14T16:54:09Z 148.66 2014-09-14T16:54:25Z 147.22 2014-09-14T16:54:40Z 147.22 2014-09-14T16:54:57Z 146.26 2014-09-14T16:55:13Z 145.78 2014-09-14T16:55:26Z 145.78 2014-09-14T16:55:27Z 145.78 2014-09-14T16:55:28Z 145.78 2014-09-14T16:55:29Z 145.78 2014-09-14T16:55:30Z 145.3 2014-09-14T16:55:46Z 147.7 2014-09-14T16:55:59Z 149.14 2014-09-14T16:56:03Z 149.14 2014-09-14T16:56:04Z 149.62 2014-09-14T16:56:05Z 150.1 2014-09-14T16:56:06Z 150.58 2014-09-14T16:56:07Z 150.58 2014-09-14T16:56:08Z 152.03 2014-09-14T16:56:16Z 152.03 2014-09-14T16:56:17Z 152.51 2014-09-14T16:56:18Z 152.99 2014-09-14T16:56:19Z 152.99 2014-09-14T16:56:20Z 152.99 2014-09-14T16:56:21Z 155.39 2014-09-14T16:56:33Z 155.39 2014-09-14T16:56:34Z 159.24 2014-09-14T16:56:47Z 159.24 2014-09-14T16:56:48Z 162.12 2014-09-14T16:57:02Z 162.6 2014-09-14T16:57:04Z 162.6 2014-09-14T16:57:05Z 165 2014-09-14T16:57:14Z 165.48 2014-09-14T16:57:15Z 166.45 2014-09-14T16:57:17Z 167.89 2014-09-14T16:57:20Z 168.85 2014-09-14T16:57:24Z 172.69 2014-09-14T16:57:40Z 173.66 2014-09-14T16:57:44Z 177.02 2014-09-14T16:57:51Z 177.02 2014-09-14T16:57:52Z 176.06 2014-09-14T16:58:08Z 176.06 2014-09-14T16:58:09Z 171.73 2014-09-14T16:58:24Z 172.69 2014-09-14T16:58:32Z 174.14 2014-09-14T16:59:02Z 177.98 2014-09-14T16:59:34Z 181.83 2014-09-14T17:00:13Z 180.87 2014-09-14T17:00:44Z 178.94 2014-09-14T17:01:19Z 177.98 2014-09-14T17:01:44Z 180.87 2014-09-14T17:02:20Z 183.27 2014-09-14T17:02:43Z 185.19 2014-09-14T17:03:15Z 181.35 2014-09-14T17:03:44Z 177.98 2014-09-14T17:04:12Z 176.54 2014-09-14T17:04:23Z 173.66 2014-09-14T17:04:35Z 171.25 2014-09-14T17:04:51Z 167.89 2014-09-14T17:05:05Z 167.89 2014-09-14T17:05:07Z 167.89 2014-09-14T17:05:08Z 167.89 2014-09-14T17:05:26Z 165.48 2014-09-14T17:05:45Z 160.68 2014-09-14T17:06:00Z 156.83 2014-09-14T17:06:20Z 156.35 2014-09-14T17:06:37Z 158.75 2014-09-14T17:06:57Z 161.16 2014-09-14T17:07:13Z 164.52 2014-09-14T17:07:27Z 161.16 2014-09-14T17:07:42Z 160.2 2014-09-14T17:07:44Z 159.72 2014-09-14T17:07:45Z 159.24 2014-09-14T17:07:46Z 158.75 2014-09-14T17:07:47Z 158.27 2014-09-14T17:07:48Z 157.31 2014-09-14T17:07:49Z 156.83 2014-09-14T17:07:50Z 155.87 2014-09-14T17:07:51Z 150.58 2014-09-14T17:08:01Z 150.58 2014-09-14T17:08:02Z 150.58 2014-09-14T17:08:03Z 150.58 2014-09-14T17:08:04Z 150.58 2014-09-14T17:08:05Z 150.1 2014-09-14T17:08:22Z 151.54 2014-09-14T17:08:32Z 152.03 2014-09-14T17:08:33Z 152.03 2014-09-14T17:08:34Z 152.51 2014-09-14T17:08:35Z 152.51 2014-09-14T17:08:36Z 152.51 2014-09-14T17:08:37Z 152.51 2014-09-14T17:08:38Z 150.58 2014-09-14T17:08:46Z 150.1 2014-09-14T17:08:47Z 145.78 2014-09-14T17:09:01Z 146.26 2014-09-14T17:09:13Z 146.74 2014-09-14T17:09:25Z 145.3 2014-09-14T17:09:41Z 144.82 2014-09-14T17:09:58Z 145.3 2014-09-14T17:10:19Z 143.85 2014-09-14T17:10:31Z 142.41 2014-09-14T17:10:49Z 141.45 2014-09-14T17:10:57Z 140.49 2014-09-14T17:11:10Z 141.45 2014-09-14T17:11:27Z 141.93 2014-09-14T17:11:49Z 140.97 2014-09-14T17:12:04Z 139.53 2014-09-14T17:12:19Z 138.57 2014-09-14T17:12:40Z 137.13 2014-09-14T17:12:56Z 137.13 2014-09-14T17:13:11Z 136.16 2014-09-14T17:13:27Z 135.68 2014-09-14T17:13:48Z 134.72 2014-09-14T17:14:04Z 134.72 2014-09-14T17:14:19Z 134.24 2014-09-14T17:14:33Z 134.24 2014-09-14T17:14:45Z 135.2 2014-09-14T17:14:59Z 135.68 2014-09-14T17:15:05Z 135.2 2014-09-14T17:15:19Z 134.72 2014-09-14T17:15:32Z 134.72 2014-09-14T17:15:33Z 134.72 2014-09-14T17:15:34Z 134.72 2014-09-14T17:15:35Z 135.2 2014-09-14T17:15:36Z 135.68 2014-09-14T17:15:42Z 135.68 2014-09-14T17:15:43Z 138.09 2014-09-14T17:15:57Z 138.57 2014-09-14T17:15:58Z 138.57 2014-09-14T17:15:59Z 138.57 2014-09-14T17:16:00Z 138.57 2014-09-14T17:16:01Z 138.57 2014-09-14T17:16:02Z 138.57 2014-09-14T17:16:08Z 136.16 2014-09-14T17:16:16Z 135.68 2014-09-14T17:16:17Z 135.68 2014-09-14T17:16:18Z 135.68 2014-09-14T17:16:19Z 135.68 2014-09-14T17:16:20Z 135.68 2014-09-14T17:16:21Z 135.2 2014-09-14T17:16:22Z 135.2 2014-09-14T17:16:23Z 135.2 2014-09-14T17:16:24Z 135.2 2014-09-14T17:16:37Z 133.28 2014-09-14T17:16:55Z 132.32 2014-09-14T17:17:12Z 133.28 2014-09-14T17:17:30Z 133.28 2014-09-14T17:17:45Z 133.28 2014-09-14T17:17:48Z 133.28 2014-09-14T17:17:49Z 133.28 2014-09-14T17:17:51Z 133.28 2014-09-14T17:17:52Z 133.28 2014-09-14T17:17:53Z 133.28 2014-09-14T17:17:54Z 133.28 2014-09-14T17:17:55Z 133.28 2014-09-14T17:17:56Z 133.28 2014-09-14T17:17:57Z 133.28 2014-09-14T17:17:58Z 133.76 2014-09-14T17:18:01Z 133.76 2014-09-14T17:18:02Z 133.76 2014-09-14T17:18:03Z 133.76 2014-09-14T17:18:04Z 133.76 2014-09-14T17:18:05Z 133.76 2014-09-14T17:18:06Z 133.76 2014-09-14T17:18:07Z 133.76 2014-09-14T17:18:08Z 131.36 2014-09-14T17:18:22Z 130.88 2014-09-14T17:18:37Z 131.36 2014-09-14T17:18:55Z 127.03 2014-09-14T17:19:11Z 125.59 2014-09-14T17:19:20Z 126.07 2014-09-14T17:19:33Z 128.47 2014-09-14T17:19:44Z 130.4 2014-09-14T17:19:52Z 131.84 2014-09-14T17:20:08Z 132.8 2014-09-14T17:20:22Z 130.4 2014-09-14T17:20:37Z 127.99 2014-09-14T17:20:55Z 128.95 2014-09-14T17:21:12Z 127.03 2014-09-14T17:21:25Z 127.03 2014-09-14T17:21:26Z 126.55 2014-09-14T17:21:27Z 126.07 2014-09-14T17:21:43Z 125.59 2014-09-14T17:22:00Z 125.11 2014-09-14T17:22:04Z 125.11 2014-09-14T17:22:05Z 125.11 2014-09-14T17:22:06Z 124.63 2014-09-14T17:22:07Z 124.63 2014-09-14T17:22:08Z 124.15 2014-09-14T17:22:09Z 124.15 2014-09-14T17:22:10Z 124.15 2014-09-14T17:22:13Z 123.67 2014-09-14T17:22:14Z 123.67 2014-09-14T17:22:15Z 123.67 2014-09-14T17:22:16Z 123.67 2014-09-14T17:22:17Z 123.67 2014-09-14T17:22:18Z 123.67 2014-09-14T17:22:19Z 123.67 2014-09-14T17:22:26Z 123.19 2014-09-14T17:22:40Z 122.71 2014-09-14T17:22:44Z 122.71 2014-09-14T17:22:45Z 122.71 2014-09-14T17:22:46Z 122.71 2014-09-14T17:22:47Z 122.71 2014-09-14T17:22:48Z 122.71 2014-09-14T17:22:49Z 122.71 2014-09-14T17:22:50Z 122.71 2014-09-14T17:22:51Z 122.71 2014-09-14T17:22:54Z 122.71 2014-09-14T17:22:55Z 122.71 2014-09-14T17:22:56Z 122.71 2014-09-14T17:22:57Z 123.19 2014-09-14T17:22:58Z 123.67 2014-09-14T17:22:59Z 123.67 2014-09-14T17:23:00Z 124.15 2014-09-14T17:23:05Z 124.15 2014-09-14T17:23:06Z 124.15 2014-09-14T17:23:07Z 124.15 2014-09-14T17:23:08Z 124.15 2014-09-14T17:23:09Z 124.63 2014-09-14T17:23:10Z 124.63 2014-09-14T17:23:11Z 125.11 2014-09-14T17:23:28Z 124.15 2014-09-14T17:23:44Z 124.63 2014-09-14T17:24:04Z 126.07 2014-09-14T17:24:12Z 126.07 2014-09-14T17:24:13Z 126.55 2014-09-14T17:24:14Z 126.55 2014-09-14T17:24:16Z 127.03 2014-09-14T17:24:19Z 127.03 2014-09-14T17:24:20Z 127.51 2014-09-14T17:24:21Z 127.51 2014-09-14T17:24:22Z 127.51 2014-09-14T17:24:23Z 127.99 2014-09-14T17:24:24Z 127.99 2014-09-14T17:24:25Z 128.47 2014-09-14T17:24:27Z 129.43 2014-09-14T17:24:31Z 129.43 2014-09-14T17:24:32Z 129.43 2014-09-14T17:24:33Z 129.92 2014-09-14T17:24:34Z 129.92 2014-09-14T17:24:35Z 129.92 2014-09-14T17:24:36Z 130.4 2014-09-14T17:24:37Z 130.88 2014-09-14T17:24:38Z 130.88 2014-09-14T17:24:39Z 131.36 2014-09-14T17:24:40Z 131.36 2014-09-14T17:24:41Z 131.84 2014-09-14T17:24:42Z 133.76 2014-09-14T17:24:49Z 137.61 2014-09-14T17:25:02Z 140.49 2014-09-14T17:25:17Z 141.45 2014-09-14T17:25:36Z 141.93 2014-09-14T17:25:52Z 143.37 2014-09-14T17:26:11Z 141.45 2014-09-14T17:26:26Z 140.97 2014-09-14T17:26:27Z 140.97 2014-09-14T17:26:28Z 140.49 2014-09-14T17:26:29Z 140.01 2014-09-14T17:26:30Z 140.01 2014-09-14T17:26:31Z 139.53 2014-09-14T17:26:32Z 139.05 2014-09-14T17:26:33Z 139.05 2014-09-14T17:26:34Z 138.57 2014-09-14T17:26:35Z 138.09 2014-09-14T17:26:36Z 135.2 2014-09-14T17:26:44Z 134.72 2014-09-14T17:26:45Z 127.99 2014-09-14T17:27:03Z 126.55 2014-09-14T17:27:09Z 126.07 2014-09-14T17:27:10Z 126.07 2014-09-14T17:27:11Z 125.59 2014-09-14T17:27:12Z 125.59 2014-09-14T17:27:13Z 125.59 2014-09-14T17:27:14Z 125.11 2014-09-14T17:27:16Z 125.11 2014-09-14T17:27:17Z 125.11 2014-09-14T17:27:18Z 125.11 2014-09-14T17:27:19Z 125.11 2014-09-14T17:27:20Z 124.63 2014-09-14T17:27:21Z 124.63 2014-09-14T17:27:22Z 122.71 2014-09-14T17:27:40Z 118.38 2014-09-14T17:28:04Z 116.94 2014-09-14T17:28:25Z 116.46 2014-09-14T17:28:45Z 116.94 2014-09-14T17:29:04Z 116.46 2014-09-14T17:29:21Z 115.98 2014-09-14T17:29:35Z 116.46 2014-09-14T17:29:52Z 117.42 2014-09-14T17:29:57Z 117.9 2014-09-14T17:30:10Z 117.42 2014-09-14T17:30:20Z 116.94 2014-09-14T17:30:23Z 116.94 2014-09-14T17:30:24Z 116.94 2014-09-14T17:30:25Z 116.94 2014-09-14T17:30:26Z 116.94 2014-09-14T17:30:27Z 116.94 2014-09-14T17:30:28Z 116.94 2014-09-14T17:30:29Z 116.94 2014-09-14T17:30:32Z 116.94 2014-09-14T17:30:33Z 116.94 2014-09-14T17:30:34Z 116.94 2014-09-14T17:30:35Z 116.94 2014-09-14T17:30:36Z 116.94 2014-09-14T17:30:37Z 115.98 2014-09-14T17:30:51Z 116.46 2014-09-14T17:30:53Z 120.78 2014-09-14T17:31:08Z 121.74 2014-09-14T17:31:22Z 121.74 2014-09-14T17:31:23Z 122.71 2014-09-14T17:31:32Z 122.71 2014-09-14T17:31:33Z 124.15 2014-09-14T17:31:50Z 127.51 2014-09-14T17:32:04Z 123.67 2014-09-14T17:32:22Z 118.86 2014-09-14T17:32:38Z 116.46 2014-09-14T17:32:52Z 114.53 2014-09-14T17:33:07Z 114.53 2014-09-14T17:33:08Z 114.53 2014-09-14T17:33:09Z 114.53 2014-09-14T17:33:10Z 115.01 2014-09-14T17:33:11Z 115.01 2014-09-14T17:33:12Z 115.01 2014-09-14T17:33:13Z 115.01 2014-09-14T17:33:14Z 115.01 2014-09-14T17:33:15Z 114.53 2014-09-14T17:33:16Z 114.53 2014-09-14T17:33:17Z 113.57 2014-09-14T17:33:32Z 113.09 2014-09-14T17:33:50Z 114.05 2014-09-14T17:34:06Z 115.01 2014-09-14T17:34:24Z 115.01 2014-09-14T17:34:27Z 115.01 2014-09-14T17:34:28Z 115.01 2014-09-14T17:34:29Z 115.01 2014-09-14T17:34:32Z 115.01 2014-09-14T17:34:33Z 115.01 2014-09-14T17:34:34Z 115.01 2014-09-14T17:34:35Z 115.01 2014-09-14T17:34:36Z 114.53 2014-09-14T17:34:37Z 114.05 2014-09-14T17:34:49Z 113.57 2014-09-14T17:35:06Z 114.53 2014-09-14T17:35:18Z 115.01 2014-09-14T17:35:34Z 116.46 2014-09-14T17:36:19Z 117.9 2014-09-14T17:37:08Z 120.3 2014-09-14T17:37:44Z 121.26 2014-09-14T17:38:24Z 118.38 2014-09-14T17:38:58Z 115.98 2014-09-14T17:39:40Z 116.94 2014-09-14T17:39:53Z 116.94 2014-09-14T17:39:54Z 117.42 2014-09-14T17:39:55Z 117.9 2014-09-14T17:39:56Z 117.9 2014-09-14T17:39:57Z 118.38 2014-09-14T17:39:58Z 118.86 2014-09-14T17:39:59Z 119.34 2014-09-14T17:40:00Z 119.82 2014-09-14T17:40:01Z 119.82 2014-09-14T17:40:02Z 121.74 2014-09-14T17:40:16Z 117.9 2014-09-14T17:40:29Z 114.05 2014-09-14T17:40:43Z 114.05 2014-09-14T17:40:58Z 114.53 2014-09-14T17:41:14Z 114.53 2014-09-14T17:41:31Z 116.46 2014-09-14T17:41:47Z 116.94 2014-09-14T17:41:58Z 118.38 2014-09-14T17:42:12Z 118.86 2014-09-14T17:42:21Z 119.34 2014-09-14T17:42:25Z 119.82 2014-09-14T17:42:28Z 119.82 2014-09-14T17:42:29Z 119.82 2014-09-14T17:42:30Z 119.82 2014-09-14T17:42:31Z 120.3 2014-09-14T17:42:37Z 120.78 2014-09-14T17:42:38Z 120.78 2014-09-14T17:42:39Z 120.78 2014-09-14T17:42:40Z 120.78 2014-09-14T17:42:41Z 120.78 2014-09-14T17:42:43Z 121.26 2014-09-14T17:42:44Z 121.26 2014-09-14T17:42:45Z 121.26 2014-09-14T17:42:46Z 121.74 2014-09-14T17:42:47Z 121.74 2014-09-14T17:42:48Z 122.22 2014-09-14T17:42:49Z 122.71 2014-09-14T17:42:50Z 122.71 2014-09-14T17:42:51Z 123.19 2014-09-14T17:42:52Z 123.19 2014-09-14T17:42:53Z 123.67 2014-09-14T17:42:56Z 123.19 2014-09-14T17:42:57Z 122.71 2014-09-14T17:43:10Z 122.22 2014-09-14T17:43:14Z 122.22 2014-09-14T17:43:15Z 121.26 2014-09-14T17:43:18Z 120.78 2014-09-14T17:43:20Z 120.3 2014-09-14T17:43:23Z 119.82 2014-09-14T17:43:24Z 119.34 2014-09-14T17:43:36Z 119.82 2014-09-14T17:43:37Z 122.71 2014-09-14T17:43:47Z 124.15 2014-09-14T17:44:03Z 122.71 2014-09-14T17:44:12Z