Giro della Clotesse (alta Val Susa) 2544 2316.3 2859.1 2478.7 2484.5 2197.6 1775.1 1647.6 2094.6 2046 1089.689941 2014-09-13T05:35:42.000Z 1088.609985 2014-09-13T05:36:07.000Z 1088.5 2014-09-13T05:36:38.000Z 1088.609985 2014-09-13T05:37:10.000Z 1088.77002 2014-09-13T05:37:39.000Z 1089.209961 2014-09-13T05:38:07.000Z 1088.900024 2014-09-13T05:38:29.000Z 1088.939941 2014-09-13T05:38:31.000Z 1088.97998 2014-09-13T05:38:35.000Z 1089.050049 2014-09-13T05:38:43.000Z 1088.76001 2014-09-13T05:38:51.000Z 1088.419922 2014-09-13T05:38:57.000Z 1088.119995 2014-09-13T05:39:00.000Z 1086.940063 2014-09-13T05:39:09.000Z 1086.420044 2014-09-13T05:39:12.000Z 1085.410034 2014-09-13T05:39:20.000Z 1084.560059 2014-09-13T05:39:25.000Z 1083.319946 2014-09-13T05:39:33.000Z 1083.209961 2014-09-13T05:39:34.000Z 1083.079956 2014-09-13T05:39:36.000Z 1083.059937 2014-09-13T05:39:45.000Z 1083.25 2014-09-13T05:39:51.000Z 1083.299927 2014-09-13T05:39:56.000Z 1083.400024 2014-09-13T05:39:59.000Z 1083.890015 2014-09-13T05:40:08.000Z 1083.890015 2014-09-13T05:40:10.000Z 1083.449951 2014-09-13T05:40:15.000Z 1083.689941 2014-09-13T05:40:19.000Z 1085.329956 2014-09-13T05:40:26.000Z 1086.72998 2014-09-13T05:40:33.000Z 1088.339966 2014-09-13T05:40:40.000Z 1089.869995 2014-09-13T05:40:46.000Z 1090.290039 2014-09-13T05:40:48.000Z 1091.119995 2014-09-13T05:40:52.000Z 1092.23999 2014-09-13T05:40:57.000Z 1093.969971 2014-09-13T05:41:06.000Z 1095 2014-09-13T05:41:14.000Z 1096.02002 2014-09-13T05:41:23.000Z 1097.780029 2014-09-13T05:41:32.000Z 1099.23999 2014-09-13T05:41:43.000Z 1100.869995 2014-09-13T05:41:53.000Z 1101.719971 2014-09-13T05:42:01.000Z 1102.800049 2014-09-13T05:42:11.000Z 1103.709961 2014-09-13T05:42:19.000Z 1104.810059 2014-09-13T05:42:28.000Z 1105.680054 2014-09-13T05:42:35.000Z 1107.190063 2014-09-13T05:42:45.000Z 1108.830078 2014-09-13T05:42:56.000Z 1110.369995 2014-09-13T05:43:04.000Z 1112.319946 2014-09-13T05:43:13.000Z 1114.559937 2014-09-13T05:43:26.000Z 1115.819946 2014-09-13T05:43:35.000Z 1116.930054 2014-09-13T05:43:43.000Z 1118.070068 2014-09-13T05:43:51.000Z 1119.869995 2014-09-13T05:44:01.000Z 1121.869995 2014-09-13T05:44:13.000Z 1123.530029 2014-09-13T05:44:23.000Z 1124.849976 2014-09-13T05:44:32.000Z 1126.309937 2014-09-13T05:44:41.000Z 1127.960083 2014-09-13T05:44:49.000Z 1129.040039 2014-09-13T05:44:56.000Z 1130.540039 2014-09-13T05:45:05.000Z 1132.589966 2014-09-13T05:45:15.000Z 1133.880005 2014-09-13T05:45:24.000Z 1135.099976 2014-09-13T05:45:33.000Z 1136.719971 2014-09-13T05:45:42.000Z 1138.190063 2014-09-13T05:45:51.000Z 1139.680054 2014-09-13T05:45:59.000Z 1141 2014-09-13T05:46:06.000Z 1142.299927 2014-09-13T05:46:13.000Z 1143.590088 2014-09-13T05:46:20.000Z 1144.199951 2014-09-13T05:46:25.000Z 1145.699951 2014-09-13T05:46:34.000Z 1146.070068 2014-09-13T05:46:37.000Z 1146.48999 2014-09-13T05:46:41.000Z 1146.949951 2014-09-13T05:46:45.000Z 1147.849976 2014-09-13T05:46:53.000Z 1148.48999 2014-09-13T05:46:59.000Z 1149.01001 2014-09-13T05:47:05.000Z 1149.570068 2014-09-13T05:47:12.000Z 1150.119995 2014-09-13T05:47:18.000Z 1150.209961 2014-09-13T05:47:19.000Z 1150.430054 2014-09-13T05:47:22.000Z 1150.419922 2014-09-13T05:47:28.000Z 1150.530029 2014-09-13T05:47:35.000Z 1150.650024 2014-09-13T05:47:39.000Z 1150.820068 2014-09-13T05:47:47.000Z 1151.179932 2014-09-13T05:47:55.000Z 1151.849976 2014-09-13T05:48:03.000Z 1152.75 2014-09-13T05:48:11.000Z 1153.349976 2014-09-13T05:48:15.000Z 1153.959961 2014-09-13T05:48:19.000Z 1155.209961 2014-09-13T05:48:27.000Z 1156.070068 2014-09-13T05:48:31.000Z 1156.900024 2014-09-13T05:48:37.000Z 1158.130005 2014-09-13T05:48:43.000Z 1159.47998 2014-09-13T05:48:50.000Z 1160.690063 2014-09-13T05:48:57.000Z 1162.119995 2014-09-13T05:49:04.000Z 1162.359985 2014-09-13T05:49:06.000Z 1162.800049 2014-09-13T05:49:09.000Z 1164.050049 2014-09-13T05:49:16.000Z 1164.310059 2014-09-13T05:49:17.000Z 1166.170044 2014-09-13T05:49:25.000Z 1166.359985 2014-09-13T05:49:26.000Z 1166.900024 2014-09-13T05:49:30.000Z 1167.199951 2014-09-13T05:49:32.000Z 1168.280029 2014-09-13T05:49:39.000Z 1169.419922 2014-09-13T05:49:45.000Z 1170.319946 2014-09-13T05:49:51.000Z 1170.550049 2014-09-13T05:49:53.000Z 1171.160034 2014-09-13T05:49:57.000Z 1172.209961 2014-09-13T05:50:03.000Z 1172.609985 2014-09-13T05:50:05.000Z 1173.030029 2014-09-13T05:50:07.000Z 1174.640015 2014-09-13T05:50:15.000Z 1174.819946 2014-09-13T05:50:16.000Z 1175.52002 2014-09-13T05:50:20.000Z 1176.599976 2014-09-13T05:50:26.000Z 1177.23999 2014-09-13T05:50:30.000Z 1178.530029 2014-09-13T05:50:37.000Z 1179.27002 2014-09-13T05:50:41.000Z 1179.630005 2014-09-13T05:50:43.000Z 1181.180054 2014-09-13T05:50:51.000Z 1181.839966 2014-09-13T05:50:55.000Z 1182.800049 2014-09-13T05:50:59.000Z 1183.810059 2014-09-13T05:51:05.000Z 1184.420044 2014-09-13T05:51:08.000Z 1185.209961 2014-09-13T05:51:13.000Z 1186.459961 2014-09-13T05:51:21.000Z 1186.76001 2014-09-13T05:51:23.000Z 1188.290039 2014-09-13T05:51:30.000Z 1189.52002 2014-09-13T05:51:37.000Z 1190.890015 2014-09-13T05:51:44.000Z 1191.26001 2014-09-13T05:51:46.000Z 1191.780029 2014-09-13T05:51:49.000Z 1192.060059 2014-09-13T05:51:51.000Z 1193.670044 2014-09-13T05:51:59.000Z 1194.040039 2014-09-13T05:52:01.000Z 1195.5 2014-09-13T05:52:09.000Z 1196.280029 2014-09-13T05:52:13.000Z 1197.130005 2014-09-13T05:52:18.000Z 1199.22998 2014-09-13T05:52:28.000Z 1201.130005 2014-09-13T05:52:38.000Z 1201.859985 2014-09-13T05:52:43.000Z 1202.640015 2014-09-13T05:52:47.000Z 1204.140015 2014-09-13T05:52:57.000Z 1205.77002 2014-09-13T05:53:05.000Z 1207.410034 2014-09-13T05:53:13.000Z 1207.609985 2014-09-13T05:53:14.000Z 1208.25 2014-09-13T05:53:18.000Z 1209.789917 2014-09-13T05:53:27.000Z 1211.23999 2014-09-13T05:53:35.000Z 1211.709961 2014-09-13T05:53:38.000Z 1212.160034 2014-09-13T05:53:41.000Z 1213.25 2014-09-13T05:53:47.000Z 1213.410034 2014-09-13T05:53:48.000Z 1214.130005 2014-09-13T05:53:52.000Z 1215.75 2014-09-13T05:54:01.000Z 1216.030029 2014-09-13T05:54:03.000Z 1217.130005 2014-09-13T05:54:11.000Z 1217.440063 2014-09-13T05:54:13.000Z 1218.140015 2014-09-13T05:54:18.000Z 1218.469971 2014-09-13T05:54:20.000Z 1219.349976 2014-09-13T05:54:25.000Z 1220.559937 2014-09-13T05:54:34.000Z 1220.959961 2014-09-13T05:54:37.000Z 1222.130005 2014-09-13T05:54:45.000Z 1223.449951 2014-09-13T05:54:54.000Z 1224.630005 2014-09-13T05:55:02.000Z 1224.72998 2014-09-13T05:55:03.000Z 1225.780029 2014-09-13T05:55:11.000Z 1227.400024 2014-09-13T05:55:20.000Z 1228.47998 2014-09-13T05:55:30.000Z 1228.660034 2014-09-13T05:55:32.000Z 1228.890015 2014-09-13T05:55:34.000Z 1230.27002 2014-09-13T05:55:42.000Z 1230.369995 2014-09-13T05:55:43.000Z 1231.329956 2014-09-13T05:55:50.000Z 1232.439941 2014-09-13T05:55:58.000Z 1232.780029 2014-09-13T05:56:00.000Z 1233.859985 2014-09-13T05:56:08.000Z 1234.839966 2014-09-13T05:56:16.000Z 1235.150024 2014-09-13T05:56:18.000Z 1236.349976 2014-09-13T05:56:26.000Z 1236.839966 2014-09-13T05:56:29.000Z 1238.450073 2014-09-13T05:56:38.000Z 1240.030029 2014-09-13T05:56:48.000Z 1241.430054 2014-09-13T05:56:56.000Z 1242.26001 2014-09-13T05:57:00.000Z 1242.660034 2014-09-13T05:57:02.000Z 1243.130005 2014-09-13T05:57:05.000Z 1243.780029 2014-09-13T05:57:09.000Z 1244.849976 2014-09-13T05:57:15.000Z 1246.349976 2014-09-13T05:57:22.000Z 1248.01001 2014-09-13T05:57:32.000Z 1248.439941 2014-09-13T05:57:35.000Z 1248.73999 2014-09-13T05:57:37.000Z 1250.080078 2014-09-13T05:57:44.000Z 1250.810059 2014-09-13T05:57:49.000Z 1251.889893 2014-09-13T05:57:57.000Z 1252.580078 2014-09-13T05:58:02.000Z 1253.01001 2014-09-13T05:58:04.000Z 1254.670044 2014-09-13T05:58:12.000Z 1254.799927 2014-09-13T05:58:13.000Z 1255.040039 2014-09-13T05:58:15.000Z 1256.01001 2014-09-13T05:58:21.000Z 1256.73999 2014-09-13T05:58:25.000Z 1258.280029 2014-09-13T05:58:33.000Z 1259.849976 2014-09-13T05:58:41.000Z 1261.310059 2014-09-13T05:58:50.000Z 1262.689941 2014-09-13T05:58:59.000Z 1264.149902 2014-09-13T05:59:07.000Z 1264.339966 2014-09-13T05:59:08.000Z 1265.47998 2014-09-13T05:59:17.000Z 1266.670044 2014-09-13T05:59:24.000Z 1267.130005 2014-09-13T05:59:27.000Z 1268.400024 2014-09-13T05:59:34.000Z 1269.130005 2014-09-13T05:59:39.000Z 1270.800049 2014-09-13T05:59:47.000Z 1272.339966 2014-09-13T05:59:55.000Z 1273.599976 2014-09-13T06:00:04.000Z 1273.759888 2014-09-13T06:00:05.000Z 1274.710083 2014-09-13T06:00:11.000Z 1275.550049 2014-09-13T06:00:17.000Z 1276.140015 2014-09-13T06:00:21.000Z 1277.440063 2014-09-13T06:00:32.000Z 1279.200073 2014-09-13T06:00:41.000Z 1279.909912 2014-09-13T06:00:45.000Z 1281.099976 2014-09-13T06:00:52.000Z 1282.869995 2014-09-13T06:01:00.000Z 1284.25 2014-09-13T06:01:08.000Z 1285.329956 2014-09-13T06:01:15.000Z 1286.209961 2014-09-13T06:01:20.000Z 1287.909912 2014-09-13T06:01:30.000Z 1288.330078 2014-09-13T06:01:32.000Z 1289.070068 2014-09-13T06:01:38.000Z 1290.349976 2014-09-13T06:01:47.000Z 1291.329956 2014-09-13T06:01:54.000Z 1292.26001 2014-09-13T06:01:58.000Z 1293.130127 2014-09-13T06:02:03.000Z 1294.219971 2014-09-13T06:02:10.000Z 1295.220093 2014-09-13T06:02:16.000Z 1295.999878 2014-09-13T06:02:22.000Z 1297.150024 2014-09-13T06:02:28.000Z 1297.950073 2014-09-13T06:02:33.000Z 1299.279907 2014-09-13T06:02:41.000Z 1300.199951 2014-09-13T06:02:46.000Z 1301.48999 2014-09-13T06:02:54.000Z 1302.740112 2014-09-13T06:03:04.000Z 1304.079956 2014-09-13T06:03:11.000Z 1305.240112 2014-09-13T06:03:18.000Z 1306.419922 2014-09-13T06:03:26.000Z 1307.300049 2014-09-13T06:03:33.000Z 1308.939941 2014-09-13T06:03:42.000Z 1310.23999 2014-09-13T06:03:50.000Z 1311.219971 2014-09-13T06:03:57.000Z 1312.539917 2014-09-13T06:04:05.000Z 1313.550049 2014-09-13T06:04:13.000Z 1315.089966 2014-09-13T06:04:22.000Z 1316.339966 2014-09-13T06:04:30.000Z 1316.709961 2014-09-13T06:04:34.000Z 1317.169922 2014-09-13T06:04:40.000Z 1318.219971 2014-09-13T06:04:47.000Z 1319.349976 2014-09-13T06:04:56.000Z 1320.709961 2014-09-13T06:05:04.000Z 1321.959961 2014-09-13T06:05:11.000Z 1322.719971 2014-09-13T06:05:18.000Z 1324.219971 2014-09-13T06:05:27.000Z 1324.369995 2014-09-13T06:05:28.000Z 1325.300049 2014-09-13T06:05:35.000Z 1325.490112 2014-09-13T06:05:36.000Z 1326.640015 2014-09-13T06:05:44.000Z 1327.320068 2014-09-13T06:05:50.000Z 1327.669922 2014-09-13T06:05:53.000Z 1327.959961 2014-09-13T06:05:55.000Z 1328.950073 2014-09-13T06:06:02.000Z 1329.339966 2014-09-13T06:06:04.000Z 1330.579956 2014-09-13T06:06:13.000Z 1331.469971 2014-09-13T06:06:20.000Z 1332.490112 2014-09-13T06:06:27.000Z 1332.650024 2014-09-13T06:06:28.000Z 1334.669922 2014-09-13T06:06:37.000Z 1335.040039 2014-09-13T06:06:39.000Z 1336.450073 2014-09-13T06:06:47.000Z 1338.199951 2014-09-13T06:06:55.000Z 1339.430054 2014-09-13T06:07:02.000Z 1340.5 2014-09-13T06:07:09.000Z 1340.619995 2014-09-13T06:07:10.000Z 1341.380005 2014-09-13T06:07:15.000Z 1343.099976 2014-09-13T06:07:24.000Z 1344.450073 2014-09-13T06:07:33.000Z 1345.889893 2014-09-13T06:07:41.000Z 1346.449951 2014-09-13T06:07:44.000Z 1347.26001 2014-09-13T06:07:49.000Z 1348.449951 2014-09-13T06:07:58.000Z 1348.630005 2014-09-13T06:07:59.000Z 1349.319946 2014-09-13T06:08:03.000Z 1350.300049 2014-09-13T06:08:10.000Z 1351.459961 2014-09-13T06:08:17.000Z 1352.669922 2014-09-13T06:08:24.000Z 1353.26001 2014-09-13T06:08:27.000Z 1353.919922 2014-09-13T06:08:31.000Z 1355.420044 2014-09-13T06:08:40.000Z 1356.01001 2014-09-13T06:08:44.000Z 1356.340088 2014-09-13T06:08:47.000Z 1357.290039 2014-09-13T06:08:54.000Z 1358.370117 2014-09-13T06:09:03.000Z 1358.77002 2014-09-13T06:09:05.000Z 1359.640015 2014-09-13T06:09:11.000Z 1360.599976 2014-09-13T06:09:19.000Z 1361.880005 2014-09-13T06:09:28.000Z 1363.269897 2014-09-13T06:09:37.000Z 1364.629883 2014-09-13T06:09:46.000Z 1365.969971 2014-09-13T06:09:54.000Z 1367.870117 2014-09-13T06:10:04.000Z 1369.009888 2014-09-13T06:10:12.000Z 1370.220093 2014-09-13T06:10:20.000Z 1371.550049 2014-09-13T06:10:29.000Z 1372.919922 2014-09-13T06:10:39.000Z 1373.090088 2014-09-13T06:10:40.000Z 1374.019897 2014-09-13T06:10:47.000Z 1374.129883 2014-09-13T06:10:48.000Z 1375.040039 2014-09-13T06:10:55.000Z 1376.120117 2014-09-13T06:11:03.000Z 1376.269897 2014-09-13T06:11:04.000Z 1376.739868 2014-09-13T06:11:07.000Z 1377.630127 2014-09-13T06:11:13.000Z 1379.469971 2014-09-13T06:11:22.000Z 1380.660034 2014-09-13T06:11:29.000Z 1381.209961 2014-09-13T06:11:33.000Z 1381.73999 2014-09-13T06:11:37.000Z 1382.76001 2014-09-13T06:11:44.000Z 1383.719971 2014-09-13T06:11:50.000Z 1384.210083 2014-09-13T06:11:54.000Z 1385.289917 2014-09-13T06:12:02.000Z 1385.75 2014-09-13T06:12:07.000Z 1385.890015 2014-09-13T06:12:09.000Z 1386.410034 2014-09-13T06:12:16.000Z 1387.019897 2014-09-13T06:12:23.000Z 1387.579956 2014-09-13T06:12:30.000Z 1387.749878 2014-09-13T06:12:32.000Z 1388.490112 2014-09-13T06:12:40.000Z 1389.459961 2014-09-13T06:12:47.000Z 1389.700073 2014-09-13T06:12:49.000Z 1391.139893 2014-09-13T06:12:57.000Z 1391.530029 2014-09-13T06:13:00.000Z 1392.099976 2014-09-13T06:13:05.000Z 1392.429932 2014-09-13T06:13:08.000Z 1393.040039 2014-09-13T06:13:15.000Z 1393.570068 2014-09-13T06:13:21.000Z 1393.939941 2014-09-13T06:13:25.000Z 1394.319946 2014-09-13T06:13:29.000Z 1394.490112 2014-09-13T06:13:36.000Z 1394.77002 2014-09-13T06:13:41.000Z 1395.390015 2014-09-13T06:13:48.000Z 1396.089966 2014-09-13T06:13:55.000Z 1396.180054 2014-09-13T06:13:57.000Z 1396.51001 2014-09-13T06:14:00.000Z 1397.830078 2014-09-13T06:14:12.000Z 1398.530029 2014-09-13T06:14:17.000Z 1399.550049 2014-09-13T06:14:25.000Z 1400.679932 2014-09-13T06:14:32.000Z 1401.880005 2014-09-13T06:14:38.000Z 1403.409912 2014-09-13T06:14:46.000Z 1404.909912 2014-09-13T06:14:59.000Z 1406.799927 2014-09-13T06:15:11.000Z 1408.440063 2014-09-13T06:15:24.000Z 1410.289917 2014-09-13T06:15:35.000Z 1412.069946 2014-09-13T06:15:47.000Z 1413.949951 2014-09-13T06:15:59.000Z 1415.540039 2014-09-13T06:16:11.000Z 1417.959961 2014-09-13T06:16:24.000Z 1419.400024 2014-09-13T06:16:34.000Z 1420.25 2014-09-13T06:16:39.000Z 1420.569946 2014-09-13T06:16:42.000Z 1421.000122 2014-09-13T06:16:47.000Z 1421.809937 2014-09-13T06:16:56.000Z 1421.890015 2014-09-13T06:16:57.000Z 1422.360107 2014-09-13T06:17:02.000Z 1423 2014-09-13T06:17:10.000Z 1423.949951 2014-09-13T06:17:18.000Z 1424.780029 2014-09-13T06:17:25.000Z 1425.589966 2014-09-13T06:17:33.000Z 1427.099976 2014-09-13T06:17:42.000Z 1427.819946 2014-09-13T06:17:47.000Z 1428.940063 2014-09-13T06:17:55.000Z 1430.870117 2014-09-13T06:18:06.000Z 1432 2014-09-13T06:18:15.000Z 1433.259888 2014-09-13T06:18:23.000Z 1433.669922 2014-09-13T06:18:27.000Z 1434.890015 2014-09-13T06:18:34.000Z 1436.460083 2014-09-13T06:18:44.000Z 1437.679932 2014-09-13T06:18:52.000Z 1439.409912 2014-09-13T06:19:01.000Z 1439.779907 2014-09-13T06:19:04.000Z 1440.060059 2014-09-13T06:19:06.000Z 1440.730103 2014-09-13T06:19:10.000Z 1442.310059 2014-09-13T06:19:22.000Z 1443.420044 2014-09-13T06:19:30.000Z 1445 2014-09-13T06:19:40.000Z 1445.839966 2014-09-13T06:19:46.000Z 1447.060059 2014-09-13T06:19:55.000Z 1448.219971 2014-09-13T06:20:02.000Z 1449.780029 2014-09-13T06:20:10.000Z 1450.490112 2014-09-13T06:20:14.000Z 1451.290039 2014-09-13T06:20:19.000Z 1452.680054 2014-09-13T06:20:28.000Z 1454.48999 2014-09-13T06:20:38.000Z 1454.680054 2014-09-13T06:20:39.000Z 1455.52002 2014-09-13T06:20:44.000Z 1456.700073 2014-09-13T06:20:54.000Z 1457.219971 2014-09-13T06:20:59.000Z 1457.97998 2014-09-13T06:21:06.000Z 1459.180054 2014-09-13T06:21:16.000Z 1460.119995 2014-09-13T06:21:23.000Z 1461.109985 2014-09-13T06:21:31.000Z 1461.549927 2014-09-13T06:21:35.000Z 1462.390015 2014-09-13T06:21:42.000Z 1463.550049 2014-09-13T06:21:49.000Z 1464.199951 2014-09-13T06:21:57.000Z 1465.030029 2014-09-13T06:22:03.000Z 1466.119995 2014-09-13T06:22:11.000Z 1467.069946 2014-09-13T06:22:19.000Z 1468.080078 2014-09-13T06:22:27.000Z 1468.780029 2014-09-13T06:22:33.000Z 1469.379883 2014-09-13T06:22:39.000Z 1469.550049 2014-09-13T06:22:41.000Z 1469.920044 2014-09-13T06:22:49.000Z 1470.27002 2014-09-13T06:22:55.000Z 1471.070068 2014-09-13T06:23:04.000Z 1471.480103 2014-09-13T06:23:14.000Z 1471.819946 2014-09-13T06:23:22.000Z 1473.029907 2014-09-13T06:23:33.000Z 1473.959961 2014-09-13T06:23:42.000Z 1475.049927 2014-09-13T06:23:50.000Z 1475.600098 2014-09-13T06:23:54.000Z 1476.669922 2014-09-13T06:24:04.000Z 1478.150024 2014-09-13T06:24:14.000Z 1479.670044 2014-09-13T06:24:22.000Z 1480.839966 2014-09-13T06:24:30.000Z 1482.670044 2014-09-13T06:24:38.000Z 1483.939941 2014-09-13T06:24:46.000Z 1484.709961 2014-09-13T06:24:51.000Z 1484.969971 2014-09-13T06:24:53.000Z 1486.040039 2014-09-13T06:25:01.000Z 1486.930054 2014-09-13T06:25:07.000Z 1487.579956 2014-09-13T06:25:11.000Z 1488.869995 2014-09-13T06:25:19.000Z 1489.390015 2014-09-13T06:25:23.000Z 1490.470093 2014-09-13T06:25:28.000Z 1491.699951 2014-09-13T06:25:35.000Z 1492.859985 2014-09-13T06:25:43.000Z 1493.150024 2014-09-13T06:25:45.000Z 1494.330078 2014-09-13T06:25:52.000Z 1495.430054 2014-09-13T06:25:59.000Z 1496.959961 2014-09-13T06:26:09.000Z 1498.319946 2014-09-13T06:26:17.000Z 1498.48999 2014-09-13T06:26:18.000Z 1499.47998 2014-09-13T06:26:27.000Z 1499.619995 2014-09-13T06:26:28.000Z 1500.639893 2014-09-13T06:26:35.000Z 1501.089966 2014-09-13T06:26:39.000Z 1501.789917 2014-09-13T06:26:48.000Z 1502.590088 2014-09-13T06:26:56.000Z 1503.349976 2014-09-13T06:27:03.000Z 1503.950073 2014-09-13T06:27:10.000Z 1504.369995 2014-09-13T06:27:15.000Z 1505.079956 2014-09-13T06:27:23.000Z 1505.200073 2014-09-13T06:27:30.000Z 1505.649902 2014-09-13T06:27:38.000Z 1506.309937 2014-09-13T06:27:45.000Z 1507.009888 2014-09-13T06:27:52.000Z 1507.5 2014-09-13T06:28:00.000Z 1507.900024 2014-09-13T06:28:07.000Z 1508.459961 2014-09-13T06:28:14.000Z 1509.109985 2014-09-13T06:28:21.000Z 1509.790039 2014-09-13T06:28:27.000Z 1510.839966 2014-09-13T06:28:34.000Z 1512.670044 2014-09-13T06:28:43.000Z 1514.070068 2014-09-13T06:28:51.000Z 1515.659912 2014-09-13T06:28:59.000Z 1516.869995 2014-09-13T06:29:06.000Z 1518.099976 2014-09-13T06:29:13.000Z 1519.130005 2014-09-13T06:29:21.000Z 1520.72998 2014-09-13T06:29:28.000Z 1522.189941 2014-09-13T06:29:36.000Z 1523.02002 2014-09-13T06:29:44.000Z 1524.27002 2014-09-13T06:29:53.000Z 1525.049927 2014-09-13T06:30:03.000Z 1525.920044 2014-09-13T06:30:12.000Z 1527.910034 2014-09-13T06:30:22.000Z 1528.97998 2014-09-13T06:30:30.000Z 1530.099976 2014-09-13T06:30:38.000Z 1531.450073 2014-09-13T06:30:46.000Z 1532.070068 2014-09-13T06:30:49.000Z 1532.960083 2014-09-13T06:30:55.000Z 1533.280029 2014-09-13T06:30:57.000Z 1533.950073 2014-09-13T06:31:01.000Z 1535.790039 2014-09-13T06:31:10.000Z 1536.369995 2014-09-13T06:31:14.000Z 1536.849976 2014-09-13T06:31:17.000Z 1537.660034 2014-09-13T06:31:23.000Z 1539.030029 2014-09-13T06:31:31.000Z 1540.320068 2014-09-13T06:31:39.000Z 1541.310059 2014-09-13T06:31:46.000Z 1542.859985 2014-09-13T06:31:55.000Z 1543.780029 2014-09-13T06:32:02.000Z 1544.230103 2014-09-13T06:32:06.000Z 1544.780029 2014-09-13T06:32:11.000Z 1546.180054 2014-09-13T06:32:19.000Z 1546.869995 2014-09-13T06:32:24.000Z 1548.150024 2014-09-13T06:32:32.000Z 1548.680054 2014-09-13T06:32:36.000Z 1549.859985 2014-09-13T06:32:43.000Z 1550.359985 2014-09-13T06:32:48.000Z 1551.130005 2014-09-13T06:32:55.000Z 1551.290039 2014-09-13T06:32:57.000Z 1551.939941 2014-09-13T06:33:04.000Z 1553.069946 2014-09-13T06:33:11.000Z 1554.23999 2014-09-13T06:33:20.000Z 1555.169922 2014-09-13T06:33:27.000Z 1556.589966 2014-09-13T06:33:35.000Z 1557.120117 2014-09-13T06:33:39.000Z 1557.859985 2014-09-13T06:33:46.000Z 1557.949951 2014-09-13T06:33:47.000Z 1558.23999 2014-09-13T06:33:51.000Z 1558.48999 2014-09-13T06:33:53.000Z 1559.48999 2014-09-13T06:34:01.000Z 1560.300049 2014-09-13T06:34:09.000Z 1561.51001 2014-09-13T06:34:18.000Z 1562.529907 2014-09-13T06:34:24.000Z 1563.280029 2014-09-13T06:34:29.000Z 1563.75 2014-09-13T06:34:32.000Z 1564.149902 2014-09-13T06:34:35.000Z 1564.77002 2014-09-13T06:34:39.000Z 1565.400024 2014-09-13T06:34:43.000Z 1566.47998 2014-09-13T06:34:47.000Z 1567.579956 2014-09-13T06:34:54.000Z 1568.749878 2014-09-13T06:35:02.000Z 1570.170044 2014-09-13T06:35:10.000Z 1571.51001 2014-09-13T06:35:19.000Z 1571.630005 2014-09-13T06:35:20.000Z 1572.76001 2014-09-13T06:35:28.000Z 1573.930054 2014-09-13T06:35:36.000Z 1574.719971 2014-09-13T06:35:43.000Z 1575.930054 2014-09-13T06:35:52.000Z 1576.519897 2014-09-13T06:35:58.000Z 1577.859985 2014-09-13T06:36:05.000Z 1579.449951 2014-09-13T06:36:16.000Z 1580.579956 2014-09-13T06:36:24.000Z 1580.869995 2014-09-13T06:36:26.000Z 1582.080078 2014-09-13T06:36:33.000Z 1583.400024 2014-09-13T06:36:41.000Z 1584.570068 2014-09-13T06:36:49.000Z 1586.329956 2014-09-13T06:36:59.000Z 1588.25 2014-09-13T06:37:11.000Z 1589.850098 2014-09-13T06:37:23.000Z 1591.299927 2014-09-13T06:37:34.000Z 1592.98999 2014-09-13T06:37:45.000Z 1594.590088 2014-09-13T06:37:57.000Z 1596.220093 2014-09-13T06:38:06.000Z 1597.719971 2014-09-13T06:38:14.000Z 1599.380005 2014-09-13T06:38:23.000Z 1600.700073 2014-09-13T06:38:30.000Z 1602.280029 2014-09-13T06:38:40.000Z 1602.910034 2014-09-13T06:38:45.000Z 1603.119995 2014-09-13T06:38:47.000Z 1604.640015 2014-09-13T06:38:57.000Z 1605.949951 2014-09-13T06:39:05.000Z 1607.269897 2014-09-13T06:39:14.000Z 1607.5 2014-09-13T06:39:15.000Z 1608.630127 2014-09-13T06:39:21.000Z 1610.179932 2014-09-13T06:39:30.000Z 1611.619995 2014-09-13T06:39:40.000Z 1613.130005 2014-09-13T06:39:50.000Z 1614.440063 2014-09-13T06:40:00.000Z 1615.819946 2014-09-13T06:40:10.000Z 1617.050049 2014-09-13T06:40:19.000Z 1617.670044 2014-09-13T06:40:23.000Z 1618.949951 2014-09-13T06:40:32.000Z 1620.430054 2014-09-13T06:40:40.000Z 1622.399902 2014-09-13T06:40:49.000Z 1623.830078 2014-09-13T06:40:58.000Z 1625.490112 2014-09-13T06:41:07.000Z 1626.76001 2014-09-13T06:41:17.000Z 1627.630005 2014-09-13T06:41:22.000Z 1628.620117 2014-09-13T06:41:27.000Z 1630.109985 2014-09-13T06:41:37.000Z 1630.51001 2014-09-13T06:41:40.000Z 1630.820068 2014-09-13T06:41:44.000Z 1630.720093 2014-09-13T06:41:52.000Z 1630.680054 2014-09-13T06:42:01.000Z 1631.309937 2014-09-13T06:42:09.000Z 1632.340088 2014-09-13T06:42:15.000Z 1632.960083 2014-09-13T06:42:17.000Z 1634.22998 2014-09-13T06:42:26.000Z 1634.420044 2014-09-13T06:42:28.000Z 1635.399902 2014-09-13T06:42:36.000Z 1637.209961 2014-09-13T06:42:47.000Z 1638.359985 2014-09-13T06:42:54.000Z 1638.529907 2014-09-13T06:42:55.000Z 1639.320068 2014-09-13T06:43:01.000Z 1641.050049 2014-09-13T06:43:12.000Z 1641.580078 2014-09-13T06:43:15.000Z 1642.890015 2014-09-13T06:43:22.000Z 1643.959961 2014-09-13T06:43:28.000Z 1645.089966 2014-09-13T06:43:36.000Z 1646.519897 2014-09-13T06:43:44.000Z 1647.150024 2014-09-13T06:43:48.000Z 1648.26001 2014-09-13T06:43:55.000Z 1649.630005 2014-09-13T06:44:04.000Z 1650.369995 2014-09-13T06:44:12.000Z 1650.810059 2014-09-13T06:44:21.000Z 1651.170044 2014-09-13T06:44:29.000Z 1651.599976 2014-09-13T06:44:38.000Z 1652.640015 2014-09-13T06:44:48.000Z 1653.219971 2014-09-13T06:44:57.000Z 1654.130005 2014-09-13T06:45:07.000Z 1655.109985 2014-09-13T06:45:19.000Z 1656.069946 2014-09-13T06:45:28.000Z 1656.939941 2014-09-13T06:45:35.000Z 1657.859985 2014-09-13T06:45:43.000Z 1658.23999 2014-09-13T06:45:50.000Z 1658.920044 2014-09-13T06:46:02.000Z 1658.810059 2014-09-13T06:46:52.000Z 1659.299927 2014-09-13T06:47:37.000Z 1659.399902 2014-09-13T06:48:08.000Z 1659.210083 2014-09-13T06:48:52.000Z 1659.659912 2014-09-13T06:49:37.000Z 1659.869995 2014-09-13T06:50:16.000Z 1659.97998 2014-09-13T06:50:47.000Z 1659.509888 2014-09-13T06:51:43.000Z 1660.170044 2014-09-13T06:52:30.000Z 1660.200073 2014-09-13T06:52:34.000Z 1660.699951 2014-09-13T06:52:43.000Z 1661.119995 2014-09-13T06:52:50.000Z 1661.73999 2014-09-13T06:52:57.000Z 1662.579956 2014-09-13T06:53:05.000Z 1663.560059 2014-09-13T06:53:16.000Z 1663.72998 2014-09-13T06:53:18.000Z 1664.590088 2014-09-13T06:53:25.000Z 1665.800049 2014-09-13T06:53:36.000Z 1666.75 2014-09-13T06:53:44.000Z 1668.650024 2014-09-13T06:53:56.000Z 1669.77002 2014-09-13T06:54:06.000Z 1671.22998 2014-09-13T06:54:17.000Z 1672.390015 2014-09-13T06:54:27.000Z 1673.029907 2014-09-13T06:54:33.000Z 1674.689941 2014-09-13T06:54:46.000Z 1676.170044 2014-09-13T06:54:57.000Z 1677.290039 2014-09-13T06:55:06.000Z 1677.400024 2014-09-13T06:55:07.000Z 1678.659912 2014-09-13T06:55:20.000Z 1679.689941 2014-09-13T06:55:28.000Z 1681.5 2014-09-13T06:55:39.000Z 1682.880005 2014-09-13T06:55:52.000Z 1684.050049 2014-09-13T06:56:00.000Z 1684.509888 2014-09-13T06:56:05.000Z 1684.769897 2014-09-13T06:56:09.000Z 1685.949951 2014-09-13T06:56:19.000Z 1687.25 2014-09-13T06:56:28.000Z 1688.199951 2014-09-13T06:56:35.000Z 1689.900024 2014-09-13T06:56:46.000Z 1690.849976 2014-09-13T06:56:54.000Z 1691.780029 2014-09-13T06:57:02.000Z 1693.169922 2014-09-13T06:57:11.000Z 1693.719971 2014-09-13T06:57:17.000Z 1694.150024 2014-09-13T06:57:21.000Z 1695.339966 2014-09-13T06:57:30.000Z 1696.640015 2014-09-13T06:57:37.000Z 1697.650024 2014-09-13T06:57:45.000Z 1698.589966 2014-09-13T06:57:55.000Z 1699.640015 2014-09-13T06:58:02.000Z 1700.02002 2014-09-13T06:58:05.000Z 1700.73999 2014-09-13T06:58:11.000Z 1701.220093 2014-09-13T06:58:15.000Z 1701.609985 2014-09-13T06:58:22.000Z 1702.359985 2014-09-13T06:58:28.000Z 1703.26001 2014-09-13T06:58:35.000Z 1703.950073 2014-09-13T06:58:44.000Z 1704.849976 2014-09-13T06:58:53.000Z 1705.179932 2014-09-13T06:58:58.000Z 1706.059937 2014-09-13T06:59:08.000Z 1706.660034 2014-09-13T06:59:15.000Z 1707.98999 2014-09-13T06:59:24.000Z 1709.210083 2014-09-13T06:59:32.000Z 1710.109985 2014-09-13T06:59:38.000Z 1710.589966 2014-09-13T06:59:42.000Z 1711.909912 2014-09-13T06:59:51.000Z 1712.869995 2014-09-13T06:59:59.000Z 1713.429932 2014-09-13T07:00:03.000Z 1713.850098 2014-09-13T07:00:06.000Z 1715.01001 2014-09-13T07:00:15.000Z 1716.210083 2014-09-13T07:00:24.000Z 1717.649902 2014-09-13T07:00:33.000Z 1719.040039 2014-09-13T07:00:41.000Z 1719.330078 2014-09-13T07:00:43.000Z 1720.259888 2014-09-13T07:00:49.000Z 1720.740112 2014-09-13T07:00:54.000Z 1722.449951 2014-09-13T07:01:04.000Z 1723.670044 2014-09-13T07:01:13.000Z 1724.859985 2014-09-13T07:01:23.000Z 1725.359985 2014-09-13T07:01:29.000Z 1725.869995 2014-09-13T07:01:37.000Z 1726.150024 2014-09-13T07:01:44.000Z 1726.889893 2014-09-13T07:01:52.000Z 1727.400024 2014-09-13T07:02:00.000Z 1727.809937 2014-09-13T07:02:08.000Z 1728.969971 2014-09-13T07:02:16.000Z 1730.359985 2014-09-13T07:02:25.000Z 1731.23999 2014-09-13T07:02:31.000Z 1731.660034 2014-09-13T07:02:34.000Z 1732.960083 2014-09-13T07:02:43.000Z 1733.459961 2014-09-13T07:02:47.000Z 1734.730103 2014-09-13T07:02:56.000Z 1735.909912 2014-09-13T07:03:05.000Z 1737.329956 2014-09-13T07:03:15.000Z 1738.450073 2014-09-13T07:03:23.000Z 1739.02002 2014-09-13T07:03:28.000Z 1740.589966 2014-09-13T07:03:38.000Z 1741.72998 2014-09-13T07:03:46.000Z 1743.140015 2014-09-13T07:03:57.000Z 1743.839966 2014-09-13T07:04:04.000Z 1745.449951 2014-09-13T07:04:17.000Z 1746.690063 2014-09-13T07:04:24.000Z 1747.580078 2014-09-13T07:04:29.000Z 1748.72998 2014-09-13T07:04:38.000Z 1749.530029 2014-09-13T07:04:44.000Z 1750.400024 2014-09-13T07:04:52.000Z 1751.569946 2014-09-13T07:05:03.000Z 1752.48999 2014-09-13T07:05:10.000Z 1753.189941 2014-09-13T07:05:16.000Z 1753.620117 2014-09-13T07:05:20.000Z 1754.959961 2014-09-13T07:05:29.000Z 1755.76001 2014-09-13T07:05:36.000Z 1757.26001 2014-09-13T07:05:44.000Z 1758.22998 2014-09-13T07:05:52.000Z 1759.470093 2014-09-13T07:06:00.000Z 1760.449951 2014-09-13T07:06:08.000Z 1761.880005 2014-09-13T07:06:18.000Z 1763.089966 2014-09-13T07:06:26.000Z 1764.320068 2014-09-13T07:06:35.000Z 1765.439941 2014-09-13T07:06:44.000Z 1766.640015 2014-09-13T07:06:54.000Z 1767.900024 2014-09-13T07:07:03.000Z 1768.810059 2014-09-13T07:07:09.000Z 1769.410034 2014-09-13T07:07:13.000Z 1770.23999 2014-09-13T07:07:22.000Z 1771.290039 2014-09-13T07:07:30.000Z 1772.570068 2014-09-13T07:07:38.000Z 1773.909912 2014-09-13T07:07:48.000Z 1774.050049 2014-09-13T07:07:49.000Z 1774.530029 2014-09-13T07:07:53.000Z 1776.080078 2014-09-13T07:08:04.000Z 1777.530029 2014-09-13T07:08:14.000Z 1778.390015 2014-09-13T07:08:22.000Z 1779.109985 2014-09-13T07:08:28.000Z 1780.610107 2014-09-13T07:08:41.000Z 1781.98999 2014-09-13T07:08:50.000Z 1783.199951 2014-09-13T07:09:00.000Z 1784.669922 2014-09-13T07:09:10.000Z 1786.410034 2014-09-13T07:09:21.000Z 1787.51001 2014-09-13T07:09:31.000Z 1788.889893 2014-09-13T07:09:41.000Z 1789.679932 2014-09-13T07:09:48.000Z 1790.199951 2014-09-13T07:09:53.000Z 1791.130005 2014-09-13T07:10:01.000Z 1792.499878 2014-09-13T07:10:10.000Z 1793.23999 2014-09-13T07:10:15.000Z 1793.789917 2014-09-13T07:10:23.000Z 1794.75 2014-09-13T07:10:32.000Z 1795.430054 2014-09-13T07:10:41.000Z 1796.27002 2014-09-13T07:10:50.000Z 1797.659912 2014-09-13T07:11:00.000Z 1799.080078 2014-09-13T07:11:08.000Z 1800.059937 2014-09-13T07:11:16.000Z 1801.280029 2014-09-13T07:11:25.000Z 1802.819946 2014-09-13T07:11:34.000Z 1804.170044 2014-09-13T07:11:44.000Z 1805.190063 2014-09-13T07:11:53.000Z 1806.860107 2014-09-13T07:12:04.000Z 1807.829956 2014-09-13T07:12:13.000Z 1808.130005 2014-09-13T07:12:16.000Z 1809.210083 2014-09-13T07:12:24.000Z 1810.189941 2014-09-13T07:12:32.000Z 1811.339966 2014-09-13T07:12:40.000Z 1812.860107 2014-09-13T07:12:48.000Z 1813.709961 2014-09-13T07:12:55.000Z 1815.060059 2014-09-13T07:13:06.000Z 1816.22998 2014-09-13T07:13:14.000Z 1817.179932 2014-09-13T07:13:22.000Z 1818.359985 2014-09-13T07:13:30.000Z 1818.609985 2014-09-13T07:13:32.000Z 1819.820068 2014-09-13T07:13:41.000Z 1820.939941 2014-09-13T07:13:49.000Z 1821.02002 2014-09-13T07:13:50.000Z 1822.420044 2014-09-13T07:14:00.000Z 1822.549927 2014-09-13T07:14:01.000Z 1823.640015 2014-09-13T07:14:10.000Z 1824.930054 2014-09-13T07:14:20.000Z 1826.690063 2014-09-13T07:14:30.000Z 1827.959961 2014-09-13T07:14:40.000Z 1829.280029 2014-09-13T07:14:49.000Z 1830.869995 2014-09-13T07:15:00.000Z 1832.040039 2014-09-13T07:15:10.000Z 1832.75 2014-09-13T07:15:14.000Z 1833.519897 2014-09-13T07:15:19.000Z 1834.959961 2014-09-13T07:15:28.000Z 1836.140015 2014-09-13T07:15:36.000Z 1836.660034 2014-09-13T07:15:40.000Z 1837.660034 2014-09-13T07:15:49.000Z 1839.220093 2014-09-13T07:15:59.000Z 1840.079956 2014-09-13T07:16:05.000Z 1841.130005 2014-09-13T07:16:13.000Z 1842.079956 2014-09-13T07:16:21.000Z 1842.169922 2014-09-13T07:16:22.000Z 1843.419922 2014-09-13T07:16:29.000Z 1844.660034 2014-09-13T07:16:38.000Z 1845.580078 2014-09-13T07:16:46.000Z 1846.869995 2014-09-13T07:16:55.000Z 1848.579956 2014-09-13T07:17:05.000Z 1849.880005 2014-09-13T07:17:14.000Z 1851.089966 2014-09-13T07:17:23.000Z 1852.299927 2014-09-13T07:17:30.000Z 1853.01001 2014-09-13T07:17:36.000Z 1854.25 2014-09-13T07:17:45.000Z 1854.610107 2014-09-13T07:17:48.000Z 1855.599976 2014-09-13T07:17:56.000Z 1856.72998 2014-09-13T07:18:08.000Z 1857.099976 2014-09-13T07:18:12.000Z 1857.599976 2014-09-13T07:18:16.000Z 1858.950073 2014-09-13T07:18:24.000Z 1859.349976 2014-09-13T07:18:27.000Z 1859.699951 2014-09-13T07:18:30.000Z 1860.310059 2014-09-13T07:18:37.000Z 1861.040039 2014-09-13T07:18:44.000Z 1862.030029 2014-09-13T07:18:53.000Z 1863.009888 2014-09-13T07:19:01.000Z 1863.949951 2014-09-13T07:19:08.000Z 1864.679932 2014-09-13T07:19:16.000Z 1865.859985 2014-09-13T07:19:26.000Z 1865.940063 2014-09-13T07:19:27.000Z 1866.75 2014-09-13T07:19:35.000Z 1867.710083 2014-09-13T07:19:44.000Z 1868.5 2014-09-13T07:19:52.000Z 1869.120117 2014-09-13T07:19:59.000Z 1869.400024 2014-09-13T07:20:01.000Z 1870.590088 2014-09-13T07:20:09.000Z 1871.709961 2014-09-13T07:20:17.000Z 1871.859985 2014-09-13T07:20:18.000Z 1872.119995 2014-09-13T07:20:20.000Z 1873.059937 2014-09-13T07:20:30.000Z 1873.179932 2014-09-13T07:20:31.000Z 1873.73999 2014-09-13T07:20:35.000Z 1873.930054 2014-09-13T07:20:37.000Z 1874.469971 2014-09-13T07:20:42.000Z 1874.75 2014-09-13T07:20:44.000Z 1875.070068 2014-09-13T07:20:47.000Z 1875.600098 2014-09-13T07:20:52.000Z 1876.839966 2014-09-13T07:21:00.000Z 1877.819946 2014-09-13T07:21:10.000Z 1878.410034 2014-09-13T07:21:18.000Z 1879.630005 2014-09-13T07:21:27.000Z 1880.97998 2014-09-13T07:21:38.000Z 1881.440063 2014-09-13T07:21:42.000Z 1881.589966 2014-09-13T07:21:44.000Z 1883.149902 2014-09-13T07:21:54.000Z 1884.690063 2014-09-13T07:22:05.000Z 1886.040039 2014-09-13T07:22:14.000Z 1886.469971 2014-09-13T07:22:18.000Z 1887.52002 2014-09-13T07:22:25.000Z 1888.839966 2014-09-13T07:22:34.000Z 1889.309937 2014-09-13T07:22:37.000Z 1890.559937 2014-09-13T07:22:48.000Z 1891.310059 2014-09-13T07:22:54.000Z 1891.890015 2014-09-13T07:22:58.000Z 1892.930054 2014-09-13T07:23:06.000Z 1893.880005 2014-09-13T07:23:14.000Z 1894.130005 2014-09-13T07:23:16.000Z 1895.22998 2014-09-13T07:23:24.000Z 1896.299927 2014-09-13T07:23:32.000Z 1897.289917 2014-09-13T07:23:41.000Z 1898.699951 2014-09-13T07:23:51.000Z 1899.51001 2014-09-13T07:23:59.000Z 1901.079956 2014-09-13T07:24:09.000Z 1902.299927 2014-09-13T07:24:17.000Z 1903.200073 2014-09-13T07:24:24.000Z 1904.179932 2014-09-13T07:24:33.000Z 1905.190063 2014-09-13T07:24:41.000Z 1906.070068 2014-09-13T07:24:49.000Z 1907.23999 2014-09-13T07:24:58.000Z 1907.800049 2014-09-13T07:25:02.000Z 1909.249878 2014-09-13T07:25:10.000Z 1910.460083 2014-09-13T07:25:17.000Z 1911.469971 2014-09-13T07:25:25.000Z 1912.340088 2014-09-13T07:25:34.000Z 1912.579956 2014-09-13T07:25:36.000Z 1913.219971 2014-09-13T07:25:42.000Z 1913.929932 2014-09-13T07:25:47.000Z 1914.810059 2014-09-13T07:25:52.000Z 1916.160034 2014-09-13T07:25:59.000Z 1917.589966 2014-09-13T07:26:09.000Z 1918.349976 2014-09-13T07:26:14.000Z 1919.640015 2014-09-13T07:26:23.000Z 1919.819946 2014-09-13T07:26:25.000Z 1920.569946 2014-09-13T07:26:30.000Z 1921.719971 2014-09-13T07:26:37.000Z 1922.52002 2014-09-13T07:26:43.000Z 1922.769897 2014-09-13T07:26:45.000Z 1923.790039 2014-09-13T07:26:52.000Z 1925.109985 2014-09-13T07:27:01.000Z 1926.330078 2014-09-13T07:27:09.000Z 1927.320068 2014-09-13T07:27:16.000Z 1928.289917 2014-09-13T07:27:24.000Z 1928.459961 2014-09-13T07:27:25.000Z 1930.01001 2014-09-13T07:27:36.000Z 1930.539917 2014-09-13T07:27:40.000Z 1932.049927 2014-09-13T07:27:49.000Z 1932.960083 2014-09-13T07:27:57.000Z 1934 2014-09-13T07:28:05.000Z 1934.089966 2014-09-13T07:28:06.000Z 1934.680054 2014-09-13T07:28:10.000Z 1935.26001 2014-09-13T07:28:16.000Z 1936.420044 2014-09-13T07:28:25.000Z 1937.290039 2014-09-13T07:28:31.000Z 1937.700073 2014-09-13T07:28:35.000Z 1938.529907 2014-09-13T07:28:42.000Z 1938.76001 2014-09-13T07:28:44.000Z 1939.690063 2014-09-13T07:28:52.000Z 1940.360107 2014-09-13T07:28:59.000Z 1940.430054 2014-09-13T07:29:00.000Z 1941.150024 2014-09-13T07:29:09.000Z 1941.250122 2014-09-13T07:29:12.000Z 1941.909912 2014-09-13T07:29:21.000Z 1942.420044 2014-09-13T07:29:30.000Z 1943.01001 2014-09-13T07:29:37.000Z 1943.73999 2014-09-13T07:29:45.000Z 1944.269897 2014-09-13T07:29:52.000Z 1945.189941 2014-09-13T07:30:00.000Z 1945.939941 2014-09-13T07:30:07.000Z 1946.829956 2014-09-13T07:30:15.000Z 1947.769897 2014-09-13T07:30:22.000Z 1948.649902 2014-09-13T07:30:29.000Z 1948.920044 2014-09-13T07:30:31.000Z 1950.459961 2014-09-13T07:30:42.000Z 1951.700073 2014-09-13T07:30:51.000Z 1952.170044 2014-09-13T07:30:54.000Z 1953.23999 2014-09-13T07:31:03.000Z 1954.51001 2014-09-13T07:31:12.000Z 1955.539917 2014-09-13T07:31:20.000Z 1956.589966 2014-09-13T07:31:28.000Z 1957.170044 2014-09-13T07:31:33.000Z 1958.330078 2014-09-13T07:31:43.000Z 1959.310059 2014-09-13T07:31:51.000Z 1959.990112 2014-09-13T07:31:56.000Z 1960.619995 2014-09-13T07:32:01.000Z 1961.970093 2014-09-13T07:32:11.000Z 1963.040039 2014-09-13T07:32:19.000Z 1963.929932 2014-09-13T07:32:28.000Z 1965.549927 2014-09-13T07:32:38.000Z 1966.069946 2014-09-13T07:32:41.000Z 1967.389893 2014-09-13T07:32:51.000Z 1968.450073 2014-09-13T07:32:59.000Z 1969.949951 2014-09-13T07:33:07.000Z 1971.359985 2014-09-13T07:33:16.000Z 1971.699951 2014-09-13T07:33:18.000Z 1972.769897 2014-09-13T07:33:26.000Z 1974.140015 2014-09-13T07:33:36.000Z 1975.429932 2014-09-13T07:33:47.000Z 1976.089966 2014-09-13T07:33:51.000Z 1976.339966 2014-09-13T07:33:53.000Z 1977.110107 2014-09-13T07:34:01.000Z 1978.189941 2014-09-13T07:34:09.000Z 1979.109985 2014-09-13T07:34:16.000Z 1979.189941 2014-09-13T07:34:17.000Z 1980.160034 2014-09-13T07:34:26.000Z 1980.429932 2014-09-13T07:34:28.000Z 1981.799927 2014-09-13T07:34:37.000Z 1981.890015 2014-09-13T07:34:38.000Z 1982.579956 2014-09-13T07:34:45.000Z 1984.23999 2014-09-13T07:34:56.000Z 1985.469971 2014-09-13T07:35:03.000Z 1986.279907 2014-09-13T07:35:08.000Z 1987.569946 2014-09-13T07:35:18.000Z 1988.220093 2014-09-13T07:35:22.000Z 1988.630005 2014-09-13T07:35:25.000Z 1990.100098 2014-09-13T07:35:35.000Z 1990.73999 2014-09-13T07:35:40.000Z 1992.129883 2014-09-13T07:35:51.000Z 1993.390015 2014-09-13T07:36:00.000Z 1994.209961 2014-09-13T07:36:06.000Z 1995.390015 2014-09-13T07:36:14.000Z 1996.47998 2014-09-13T07:36:21.000Z 1997.699951 2014-09-13T07:36:29.000Z 1998.900024 2014-09-13T07:36:38.000Z 1999.959961 2014-09-13T07:36:47.000Z 2000.280029 2014-09-13T07:36:49.000Z 2001.390015 2014-09-13T07:36:57.000Z 2002.75 2014-09-13T07:37:04.000Z 2004.130005 2014-09-13T07:37:14.000Z 2004.940063 2014-09-13T07:37:22.000Z 2005.73999 2014-09-13T07:37:30.000Z 2006.810059 2014-09-13T07:37:41.000Z 2007.300049 2014-09-13T07:37:49.000Z 2007.459961 2014-09-13T07:37:56.000Z 2007.669922 2014-09-13T07:37:59.000Z 2008.140015 2014-09-13T07:38:05.000Z 2008.840088 2014-09-13T07:38:11.000Z 2009.100098 2014-09-13T07:38:13.000Z 2010.029907 2014-09-13T07:38:20.000Z 2011.47998 2014-09-13T07:38:29.000Z 2012.960083 2014-09-13T07:38:37.000Z 2014.599976 2014-09-13T07:38:46.000Z 2015.940063 2014-09-13T07:38:56.000Z 2016.809937 2014-09-13T07:39:04.000Z 2017.300049 2014-09-13T07:39:12.000Z 2017.890015 2014-09-13T07:39:20.000Z 2018.72998 2014-09-13T07:39:31.000Z 2019.660034 2014-09-13T07:39:39.000Z 2020.569946 2014-09-13T07:39:46.000Z 2021.409912 2014-09-13T07:39:51.000Z 2022.189941 2014-09-13T07:40:01.000Z 2022.919922 2014-09-13T07:40:08.000Z 2024.25 2014-09-13T07:40:18.000Z 2025.330078 2014-09-13T07:40:28.000Z 2026.25 2014-09-13T07:40:37.000Z 2027.339966 2014-09-13T07:40:46.000Z 2028.780029 2014-09-13T07:40:55.000Z 2029.919922 2014-09-13T07:41:03.000Z 2030.649902 2014-09-13T07:41:12.000Z 2030.869995 2014-09-13T07:41:18.000Z 2031.789917 2014-09-13T07:41:27.000Z 2032.810059 2014-09-13T07:41:36.000Z 2033.929932 2014-09-13T07:41:44.000Z 2035.900024 2014-09-13T07:41:56.000Z 2037.51001 2014-09-13T07:42:06.000Z 2038.540039 2014-09-13T07:42:14.000Z 2038.929932 2014-09-13T07:42:19.000Z 2039.77002 2014-09-13T07:42:25.000Z 2041.709961 2014-09-13T07:42:34.000Z 2043.489868 2014-09-13T07:42:45.000Z 2044.920044 2014-09-13T07:42:53.000Z 2045.98999 2014-09-13T07:43:01.000Z 2046.829956 2014-09-13T07:43:05.000Z 2047.179932 2014-09-13T07:43:07.000Z 2047.659912 2014-09-13T07:43:10.000Z 2048.560059 2014-09-13T07:43:17.000Z 2049.669922 2014-09-13T07:43:26.000Z 2050.949951 2014-09-13T07:43:35.000Z 2052.160156 2014-09-13T07:43:43.000Z 2053.550049 2014-09-13T07:43:51.000Z 2054.870117 2014-09-13T07:44:01.000Z 2055.02002 2014-09-13T07:44:02.000Z 2056.280029 2014-09-13T07:44:11.000Z 2057.73999 2014-09-13T07:44:20.000Z 2058.77002 2014-09-13T07:44:27.000Z 2059.600098 2014-09-13T07:44:35.000Z 2060.379883 2014-09-13T07:44:38.000Z 2061.77002 2014-09-13T07:44:47.000Z 2063.77002 2014-09-13T07:44:59.000Z 2065.850098 2014-09-13T07:45:09.000Z 2066.129883 2014-09-13T07:45:11.000Z 2068.149902 2014-09-13T07:45:22.000Z 2069.51001 2014-09-13T07:45:28.000Z 2070.869873 2014-09-13T07:45:38.000Z 2071.160156 2014-09-13T07:45:40.000Z 2072.320068 2014-09-13T07:45:49.000Z 2073.300049 2014-09-13T07:45:57.000Z 2074.98999 2014-09-13T07:46:08.000Z 2076.5 2014-09-13T07:46:17.000Z 2077.590088 2014-09-13T07:46:25.000Z 2079.400146 2014-09-13T07:46:35.000Z 2079.540039 2014-09-13T07:46:36.000Z 2081.199951 2014-09-13T07:46:47.000Z 2082.48999 2014-09-13T07:46:57.000Z 2084.040039 2014-09-13T07:47:06.000Z 2084.800049 2014-09-13T07:47:11.000Z 2086.030029 2014-09-13T07:47:20.000Z 2087.169922 2014-09-13T07:47:27.000Z 2088.850098 2014-09-13T07:47:36.000Z 2090.160156 2014-09-13T07:47:45.000Z 2091.370117 2014-09-13T07:47:52.000Z 2092.969971 2014-09-13T07:48:00.000Z 2093.650146 2014-09-13T07:48:04.000Z 2095.110107 2014-09-13T07:48:14.000Z 2095.869873 2014-09-13T07:48:21.000Z 2096.23999 2014-09-13T07:48:29.000Z 2096.030029 2014-09-13T07:48:41.000Z 2096.129883 2014-09-13T07:49:22.000Z 2096.27002 2014-09-13T07:49:50.000Z 2096.580078 2014-09-13T07:50:24.000Z 2097.080078 2014-09-13T07:51:08.000Z 2097.189941 2014-09-13T07:52:02.000Z 2097.179932 2014-09-13T07:52:36.000Z 2097.559814 2014-09-13T07:53:13.000Z 2098.02002 2014-09-13T07:53:43.000Z 2098.179932 2014-09-13T07:54:14.000Z 2098.159912 2014-09-13T07:54:40.000Z 2098.219971 2014-09-13T07:55:02.000Z 2098.610107 2014-09-13T07:55:23.000Z 2098.949951 2014-09-13T07:55:44.000Z 2099.060059 2014-09-13T07:55:55.000Z 2099.219971 2014-09-13T07:56:26.000Z 2099.26001 2014-09-13T07:56:32.000Z 2099.340088 2014-09-13T07:56:36.000Z 2099.149902 2014-09-13T07:56:44.000Z 2099.76001 2014-09-13T07:56:52.000Z 2100.01001 2014-09-13T07:56:55.000Z 2099.530029 2014-09-13T07:57:02.000Z 2098.840088 2014-09-13T07:57:08.000Z 2098.629883 2014-09-13T07:57:16.000Z 2098.560059 2014-09-13T07:57:21.000Z 2098.429932 2014-09-13T07:57:40.000Z 2097.73999 2014-09-13T07:57:47.000Z 2095.280029 2014-09-13T07:57:53.000Z 2093.329834 2014-09-13T07:57:58.000Z 2090.669922 2014-09-13T07:58:05.000Z 2089.900146 2014-09-13T07:58:07.000Z 2088.25 2014-09-13T07:58:12.000Z 2086.969971 2014-09-13T07:58:16.000Z 2086.379883 2014-09-13T07:58:24.000Z 2086.660156 2014-09-13T07:58:30.000Z 2087.080078 2014-09-13T07:58:38.000Z 2086.540039 2014-09-13T07:58:43.000Z 2087.22998 2014-09-13T07:58:51.000Z 2087.77002 2014-09-13T07:58:57.000Z 2087.060059 2014-09-13T07:59:02.000Z 2087.73999 2014-09-13T07:59:10.000Z 2088.340088 2014-09-13T07:59:14.000Z 2089.380127 2014-09-13T07:59:23.000Z 2089.409912 2014-09-13T07:59:30.000Z 2089.449951 2014-09-13T07:59:31.000Z 2089.890137 2014-09-13T07:59:39.000Z 2088.26001 2014-09-13T07:59:46.000Z 2087.219971 2014-09-13T08:00:17.000Z 2087.209961 2014-09-13T08:00:19.000Z 2086.969971 2014-09-13T08:00:24.000Z 2083.280029 2014-09-13T08:00:31.000Z 2079.949951 2014-09-13T08:00:36.000Z 2077.429932 2014-09-13T08:00:40.000Z 2075.130127 2014-09-13T08:00:47.000Z 2074 2014-09-13T08:00:52.000Z 2072.060059 2014-09-13T08:00:57.000Z 2070.619873 2014-09-13T08:01:02.000Z 2070.439941 2014-09-13T08:01:03.000Z 2069.790039 2014-09-13T08:01:10.000Z 2069.47998 2014-09-13T08:01:13.000Z 2069.139893 2014-09-13T08:01:17.000Z 2069.669922 2014-09-13T08:01:27.000Z 2069.780029 2014-09-13T08:01:32.000Z 2069.709961 2014-09-13T08:01:36.000Z 2069.73999 2014-09-13T08:01:42.000Z 2070.530029 2014-09-13T08:01:52.000Z 2070.23999 2014-09-13T08:01:58.000Z 2069.060059 2014-09-13T08:02:04.000Z 2068.810059 2014-09-13T08:02:05.000Z 2068.149902 2014-09-13T08:02:07.000Z 2065.76001 2014-09-13T08:02:12.000Z 2065.030029 2014-09-13T08:02:20.000Z 2064.649902 2014-09-13T08:02:26.000Z 2065.689941 2014-09-13T08:02:36.000Z 2065.969971 2014-09-13T08:02:43.000Z 2064.820068 2014-09-13T08:02:49.000Z 2063.189941 2014-09-13T08:02:53.000Z 2060.72998 2014-09-13T08:02:59.000Z 2060.459961 2014-09-13T08:03:00.000Z 2060.25 2014-09-13T08:03:01.000Z 2059 2014-09-13T08:03:06.000Z 2057.550049 2014-09-13T08:03:10.000Z 2056.659912 2014-09-13T08:03:12.000Z 2055.100098 2014-09-13T08:03:17.000Z 2053.320068 2014-09-13T08:03:25.000Z 2051.619873 2014-09-13T08:03:32.000Z 2049.75 2014-09-13T08:03:39.000Z 2048.030029 2014-09-13T08:03:44.000Z 2045.72998 2014-09-13T08:03:51.000Z 2044.670044 2014-09-13T08:03:54.000Z 2043 2014-09-13T08:04:00.000Z 2042.400024 2014-09-13T08:04:08.000Z 2042.439941 2014-09-13T08:04:17.000Z 2042.429932 2014-09-13T08:04:26.000Z 2042.560059 2014-09-13T08:04:35.000Z 2042.980103 2014-09-13T08:04:42.000Z 2042.949951 2014-09-13T08:04:44.000Z 2042.940063 2014-09-13T08:04:53.000Z 2042.940063 2014-09-13T08:04:57.000Z 2043.619995 2014-09-13T08:05:06.000Z 2044.269897 2014-09-13T08:05:13.000Z 2044.630005 2014-09-13T08:05:40.000Z 2044.630005 2014-09-13T08:06:08.000Z 2044.670044 2014-09-13T08:06:25.000Z 2044.660034 2014-09-13T08:06:32.000Z 2045.220093 2014-09-13T08:06:41.000Z 2046.02002 2014-09-13T08:06:50.000Z 2046.540039 2014-09-13T08:06:58.000Z 2047.200073 2014-09-13T08:07:06.000Z 2048.030029 2014-09-13T08:07:15.000Z 2048.669922 2014-09-13T08:07:23.000Z 2049.459961 2014-09-13T08:07:32.000Z 2049.650146 2014-09-13T08:07:35.000Z 2050.25 2014-09-13T08:07:43.000Z 2050.72998 2014-09-13T08:07:51.000Z 2051.669922 2014-09-13T08:07:58.000Z 2052.48999 2014-09-13T08:08:05.000Z 2053.76001 2014-09-13T08:08:15.000Z 2054.610107 2014-09-13T08:08:22.000Z 2055.209961 2014-09-13T08:08:30.000Z 2056.310059 2014-09-13T08:08:38.000Z 2057.01001 2014-09-13T08:08:43.000Z 2058.300049 2014-09-13T08:08:51.000Z 2059.290039 2014-09-13T08:08:59.000Z 2059.550049 2014-09-13T08:09:04.000Z 2060.709961 2014-09-13T08:09:14.000Z 2061.790039 2014-09-13T08:09:25.000Z 2062.02002 2014-09-13T08:09:27.000Z 2063.139893 2014-09-13T08:09:36.000Z 2063.790039 2014-09-13T08:09:46.000Z 2064.22998 2014-09-13T08:09:55.000Z 2065.199951 2014-09-13T08:10:05.000Z 2066.300049 2014-09-13T08:10:14.000Z 2066.410156 2014-09-13T08:10:15.000Z 2067.140137 2014-09-13T08:10:22.000Z 2068.52002 2014-09-13T08:10:31.000Z 2069.219971 2014-09-13T08:10:37.000Z 2069.870117 2014-09-13T08:10:43.000Z 2071.050049 2014-09-13T08:10:52.000Z 2071.51001 2014-09-13T08:10:59.000Z 2071.179932 2014-09-13T08:11:04.000Z 2071.600098 2014-09-13T08:11:11.000Z 2072.880127 2014-09-13T08:11:19.000Z 2073.599854 2014-09-13T08:11:27.000Z 2074.169922 2014-09-13T08:11:36.000Z 2074.810059 2014-09-13T08:11:46.000Z 2075.22998 2014-09-13T08:11:54.000Z 2075.919922 2014-09-13T08:12:02.000Z 2076.430176 2014-09-13T08:12:05.000Z 2077.389893 2014-09-13T08:12:15.000Z 2078.410156 2014-09-13T08:12:23.000Z 2079.639893 2014-09-13T08:12:31.000Z 2080.189941 2014-09-13T08:12:36.000Z 2081.399902 2014-09-13T08:12:46.000Z 2082.790039 2014-09-13T08:12:54.000Z 2083.649902 2014-09-13T08:13:00.000Z 2084.840088 2014-09-13T08:13:08.000Z 2086.100098 2014-09-13T08:13:17.000Z 2087.27002 2014-09-13T08:13:26.000Z 2087.73999 2014-09-13T08:13:29.000Z 2088.810059 2014-09-13T08:13:37.000Z 2089.900146 2014-09-13T08:13:46.000Z 2090.899902 2014-09-13T08:13:54.000Z 2092.179932 2014-09-13T08:14:02.000Z 2093.169922 2014-09-13T08:14:11.000Z 2094.97998 2014-09-13T08:14:23.000Z 2096.189941 2014-09-13T08:14:32.000Z 2098.290039 2014-09-13T08:14:47.000Z 2098.51001 2014-09-13T08:14:48.000Z 2099.199951 2014-09-13T08:14:57.000Z 2099.800049 2014-09-13T08:15:05.000Z 2100.5 2014-09-13T08:15:13.000Z 2101.290039 2014-09-13T08:15:22.000Z 2101.540039 2014-09-13T08:15:24.000Z 2102.72998 2014-09-13T08:15:35.000Z 2103.810059 2014-09-13T08:15:44.000Z 2104.429932 2014-09-13T08:15:55.000Z 2105.280029 2014-09-13T08:16:05.000Z 2106.22998 2014-09-13T08:16:15.000Z 2106.800049 2014-09-13T08:16:22.000Z 2108.060059 2014-09-13T08:16:32.000Z 2109.100098 2014-09-13T08:16:41.000Z 2110.449951 2014-09-13T08:16:52.000Z 2111.189941 2014-09-13T08:17:02.000Z 2112.329834 2014-09-13T08:17:13.000Z 2113.099854 2014-09-13T08:17:21.000Z 2113.600098 2014-09-13T08:17:27.000Z 2115.820068 2014-09-13T08:17:40.000Z 2116.810059 2014-09-13T08:17:49.000Z 2118.340088 2014-09-13T08:17:58.000Z 2120.090088 2014-09-13T08:18:07.000Z 2121.840088 2014-09-13T08:18:17.000Z 2122.290039 2014-09-13T08:18:20.000Z 2122.559814 2014-09-13T08:18:22.000Z 2123.01001 2014-09-13T08:18:26.000Z 2124.449951 2014-09-13T08:18:34.000Z 2126.179932 2014-09-13T08:18:44.000Z 2126.800049 2014-09-13T08:18:48.000Z 2128.379883 2014-09-13T08:18:57.000Z 2128.890137 2014-09-13T08:19:00.000Z 2129.679932 2014-09-13T08:19:05.000Z 2131.23999 2014-09-13T08:19:14.000Z 2131.369873 2014-09-13T08:19:15.000Z 2132.419922 2014-09-13T08:19:24.000Z 2133.370117 2014-09-13T08:19:32.000Z 2135.310059 2014-09-13T08:19:41.000Z 2136.97998 2014-09-13T08:19:50.000Z 2137.540039 2014-09-13T08:19:58.000Z 2138.01001 2014-09-13T08:20:16.000Z 2138.610107 2014-09-13T08:20:22.000Z 2139.669922 2014-09-13T08:20:32.000Z 2140.919922 2014-09-13T08:20:42.000Z 2141.630127 2014-09-13T08:20:50.000Z 2143.280029 2014-09-13T08:20:58.000Z 2144.879883 2014-09-13T08:21:06.000Z 2145.540039 2014-09-13T08:21:09.000Z 2146.649902 2014-09-13T08:21:19.000Z 2147.25 2014-09-13T08:21:27.000Z 2147.599854 2014-09-13T08:21:34.000Z 2147.880127 2014-09-13T08:21:44.000Z 2148.129883 2014-09-13T08:21:52.000Z 2149.069824 2014-09-13T08:22:02.000Z 2149.360107 2014-09-13T08:22:08.000Z 2148.889893 2014-09-13T08:22:13.000Z 2149.449951 2014-09-13T08:22:21.000Z 2149.949951 2014-09-13T08:22:28.000Z 2150.73999 2014-09-13T08:22:37.000Z 2152.340088 2014-09-13T08:22:45.000Z 2153.899902 2014-09-13T08:22:53.000Z 2154.389893 2014-09-13T08:22:56.000Z 2154.820068 2014-09-13T08:23:03.000Z 2155.570068 2014-09-13T08:23:09.000Z 2157.059814 2014-09-13T08:23:20.000Z 2158.290039 2014-09-13T08:23:29.000Z 2158.75 2014-09-13T08:23:33.000Z 2159.810059 2014-09-13T08:23:42.000Z 2160.620117 2014-09-13T08:23:49.000Z 2161.570068 2014-09-13T08:23:57.000Z 2161.780029 2014-09-13T08:23:59.000Z 2162.899902 2014-09-13T08:24:08.000Z 2164.130127 2014-09-13T08:24:16.000Z 2165.820068 2014-09-13T08:24:26.000Z 2166.709961 2014-09-13T08:24:36.000Z 2166.819824 2014-09-13T08:24:37.000Z 2167.02002 2014-09-13T08:24:39.000Z 2167.429932 2014-09-13T08:24:45.000Z 2168.080078 2014-09-13T08:24:53.000Z 2168.130127 2014-09-13T08:24:55.000Z 2168.689941 2014-09-13T08:25:03.000Z 2168.77002 2014-09-13T08:25:04.000Z 2169.350098 2014-09-13T08:25:11.000Z 2170.280029 2014-09-13T08:25:18.000Z 2170.350098 2014-09-13T08:25:19.000Z 2170.719971 2014-09-13T08:25:28.000Z 2170.699951 2014-09-13T08:25:35.000Z 2170.860107 2014-09-13T08:25:42.000Z 2170.719971 2014-09-13T08:25:50.000Z 2170.640137 2014-09-13T08:25:56.000Z 2170.879883 2014-09-13T08:26:02.000Z 2171.139893 2014-09-13T08:26:09.000Z 2171.25 2014-09-13T08:26:15.000Z 2171.310059 2014-09-13T08:26:21.000Z 2171.469971 2014-09-13T08:26:29.000Z 2171.580078 2014-09-13T08:26:37.000Z 2171.619873 2014-09-13T08:26:38.000Z 2171.72998 2014-09-13T08:26:41.000Z 2171.76001 2014-09-13T08:26:48.000Z 2172.330078 2014-09-13T08:26:56.000Z 2174.01001 2014-09-13T08:27:04.000Z 2174.149902 2014-09-13T08:27:05.000Z 2175.380127 2014-09-13T08:27:12.000Z 2176.090088 2014-09-13T08:27:19.000Z 2177.320068 2014-09-13T08:27:29.000Z 2177.52002 2014-09-13T08:27:31.000Z 2178.689941 2014-09-13T08:27:41.000Z 2179.310059 2014-09-13T08:27:47.000Z 2180.409912 2014-09-13T08:27:56.000Z 2181.219971 2014-09-13T08:28:05.000Z 2181.379883 2014-09-13T08:28:08.000Z 2181.879883 2014-09-13T08:28:16.000Z 2182.860107 2014-09-13T08:28:24.000Z 2184.179932 2014-09-13T08:28:34.000Z 2185.339844 2014-09-13T08:28:45.000Z 2185.630127 2014-09-13T08:28:52.000Z 2186.540039 2014-09-13T08:29:03.000Z 2187.659912 2014-09-13T08:29:12.000Z 2188.709961 2014-09-13T08:29:19.000Z 2189.879883 2014-09-13T08:29:29.000Z 2190.459961 2014-09-13T08:29:37.000Z 2191.060059 2014-09-13T08:29:45.000Z 2191.76001 2014-09-13T08:29:54.000Z 2193.050049 2014-09-13T08:30:04.000Z 2194.600098 2014-09-13T08:30:14.000Z 2196.080078 2014-09-13T08:30:23.000Z 2198.01001 2014-09-13T08:30:34.000Z 2199.109863 2014-09-13T08:30:43.000Z 2199.650146 2014-09-13T08:30:49.000Z 2200.659912 2014-09-13T08:30:58.000Z 2201.629883 2014-09-13T08:31:07.000Z 2202.060059 2014-09-13T08:31:12.000Z 2203.349854 2014-09-13T08:31:22.000Z 2204.179932 2014-09-13T08:31:30.000Z 2204.909912 2014-09-13T08:31:38.000Z 2205.780029 2014-09-13T08:31:46.000Z 2206.820068 2014-09-13T08:31:54.000Z 2207.73999 2014-09-13T08:32:02.000Z 2209.200195 2014-09-13T08:32:12.000Z 2210.550049 2014-09-13T08:32:23.000Z 2211.709961 2014-09-13T08:32:32.000Z 2213.290039 2014-09-13T08:32:43.000Z 2215.219971 2014-09-13T08:32:55.000Z 2217.02002 2014-09-13T08:33:09.000Z 2218.560059 2014-09-13T08:33:21.000Z 2220.050049 2014-09-13T08:33:32.000Z 2221.389893 2014-09-13T08:33:43.000Z 2222.179932 2014-09-13T08:33:50.000Z 2222.639893 2014-09-13T08:33:54.000Z 2223.929932 2014-09-13T08:34:04.000Z 2224.75 2014-09-13T08:34:10.000Z 2225.800049 2014-09-13T08:34:18.000Z 2227.689941 2014-09-13T08:34:29.000Z 2228.830078 2014-09-13T08:34:42.000Z 2230.780029 2014-09-13T08:34:59.000Z 2231.679932 2014-09-13T08:35:04.000Z 2232.409912 2014-09-13T08:35:12.000Z 2233.349854 2014-09-13T08:35:20.000Z 2234.939941 2014-09-13T08:35:29.000Z 2236.379883 2014-09-13T08:35:39.000Z 2237.959961 2014-09-13T08:35:51.000Z 2238.430176 2014-09-13T08:35:55.000Z 2239.429932 2014-09-13T08:36:05.000Z 2240.570068 2014-09-13T08:36:17.000Z 2241.23999 2014-09-13T08:36:27.000Z 2242.219971 2014-09-13T08:36:36.000Z 2242.339844 2014-09-13T08:36:38.000Z 2243.369873 2014-09-13T08:36:48.000Z 2244.73999 2014-09-13T08:36:58.000Z 2245.51001 2014-09-13T08:37:07.000Z 2245.719971 2014-09-13T08:37:17.000Z 2246.609863 2014-09-13T08:37:28.000Z 2247.100098 2014-09-13T08:37:50.000Z 2247.449951 2014-09-13T08:37:56.000Z 2248.849854 2014-09-13T08:38:06.000Z 2249.650146 2014-09-13T08:38:19.000Z 2249.699951 2014-09-13T08:38:21.000Z 2249.810059 2014-09-13T08:38:23.000Z 2250.73999 2014-09-13T08:38:32.000Z 2251.580078 2014-09-13T08:38:41.000Z 2252.860107 2014-09-13T08:38:50.000Z 2254.040039 2014-09-13T08:38:59.000Z 2255.050049 2014-09-13T08:39:10.000Z 2255.350098 2014-09-13T08:39:19.000Z 2255.610107 2014-09-13T08:39:34.000Z 2255.840088 2014-09-13T08:39:46.000Z 2256.939941 2014-09-13T08:39:56.000Z 2257.650146 2014-09-13T08:40:04.000Z 2258.26001 2014-09-13T08:40:14.000Z 2259.399902 2014-09-13T08:40:23.000Z 2260.72998 2014-09-13T08:40:33.000Z 2261.899902 2014-09-13T08:40:43.000Z 2263.469971 2014-09-13T08:40:54.000Z 2266.040039 2014-09-13T08:41:10.000Z 2266.639893 2014-09-13T08:41:25.000Z 2268.109863 2014-09-13T08:41:40.000Z 2269.800049 2014-09-13T08:41:53.000Z 2270.630127 2014-09-13T08:42:02.000Z 2272.349854 2014-09-13T08:42:13.000Z 2273.649902 2014-09-13T08:42:25.000Z 2275.280029 2014-09-13T08:42:36.000Z 2276.949951 2014-09-13T08:42:48.000Z 2277.619873 2014-09-13T08:42:55.000Z 2278.620117 2014-09-13T08:43:04.000Z 2280.119873 2014-09-13T08:43:18.000Z 2280.400146 2014-09-13T08:43:21.000Z 2281.679932 2014-09-13T08:43:35.000Z 2281.77002 2014-09-13T08:43:41.000Z 2281.159912 2014-09-13T08:43:49.000Z 2280.589844 2014-09-13T08:43:54.000Z 2278.27002 2014-09-13T08:44:07.000Z 2276.120117 2014-09-13T08:44:15.000Z 2275.169922 2014-09-13T08:44:23.000Z 2275.929932 2014-09-13T08:44:31.000Z 2276.22998 2014-09-13T08:44:38.000Z 2276.919922 2014-09-13T08:44:47.000Z 2279.370117 2014-09-13T08:45:02.000Z 2279.880127 2014-09-13T08:45:11.000Z 2280.649902 2014-09-13T08:45:20.000Z 2281.98999 2014-09-13T08:45:29.000Z 2283.25 2014-09-13T08:45:41.000Z 2285.51001 2014-09-13T08:45:55.000Z 2286.660156 2014-09-13T08:46:03.000Z 2288.679932 2014-09-13T08:46:18.000Z 2289.949951 2014-09-13T08:46:31.000Z 2291.22998 2014-09-13T08:46:42.000Z 2292.589844 2014-09-13T08:46:54.000Z 2293.849854 2014-09-13T08:47:04.000Z 2295.219971 2014-09-13T08:47:17.000Z 2296.199951 2014-09-13T08:47:26.000Z 2297.370117 2014-09-13T08:47:36.000Z 2299.620117 2014-09-13T08:47:52.000Z 2300.550049 2014-09-13T08:48:01.000Z 2301.380127 2014-09-13T08:48:09.000Z 2302.310059 2014-09-13T08:48:17.000Z 2303.5 2014-09-13T08:48:26.000Z 2304.840088 2014-09-13T08:48:36.000Z 2306.040039 2014-09-13T08:48:48.000Z 2307.290039 2014-09-13T08:48:57.000Z 2308.330078 2014-09-13T08:49:06.000Z 2309.300049 2014-09-13T08:49:17.000Z 2310.719971 2014-09-13T08:49:29.000Z 2311.780029 2014-09-13T08:49:37.000Z 2312.469971 2014-09-13T08:49:44.000Z 2313.669922 2014-09-13T08:49:53.000Z 2314.439941 2014-09-13T08:50:01.000Z 2315.570068 2014-09-13T08:50:11.000Z 2317.030029 2014-09-13T08:50:24.000Z 2317.98999 2014-09-13T08:50:33.000Z 2318.800049 2014-09-13T08:50:43.000Z 2319.640137 2014-09-13T08:50:51.000Z 2320.48999 2014-09-13T08:51:02.000Z 2321.640137 2014-09-13T08:51:11.000Z 2322.419922 2014-09-13T08:51:18.000Z 2323.140137 2014-09-13T08:51:25.000Z 2324.26001 2014-09-13T08:51:35.000Z 2324.77002 2014-09-13T08:51:43.000Z 2325.25 2014-09-13T08:51:50.000Z 2326.01001 2014-09-13T08:51:58.000Z 2327.120117 2014-09-13T08:52:07.000Z 2328.209961 2014-09-13T08:52:16.000Z 2329.159912 2014-09-13T08:52:25.000Z 2330.209961 2014-09-13T08:52:33.000Z 2330.870117 2014-09-13T08:52:42.000Z 2332.060059 2014-09-13T08:52:52.000Z 2332.72998 2014-09-13T08:53:01.000Z 2333.780029 2014-09-13T08:53:11.000Z 2334.670166 2014-09-13T08:53:21.000Z 2335.47998 2014-09-13T08:53:29.000Z 2336.369873 2014-09-13T08:53:39.000Z 2337.51001 2014-09-13T08:53:50.000Z 2338.459961 2014-09-13T08:54:00.000Z 2339.530029 2014-09-13T08:54:13.000Z 2340.869873 2014-09-13T08:54:24.000Z 2341.76001 2014-09-13T08:54:33.000Z 2342.699951 2014-09-13T08:54:43.000Z 2343.610107 2014-09-13T08:54:53.000Z 2344.459961 2014-09-13T08:55:04.000Z 2345.73999 2014-09-13T08:55:14.000Z 2346.380127 2014-09-13T08:55:21.000Z 2347.689941 2014-09-13T08:55:32.000Z 2349.100098 2014-09-13T08:55:46.000Z 2350.719971 2014-09-13T08:56:00.000Z 2351.790039 2014-09-13T08:56:13.000Z 2353.379883 2014-09-13T08:56:24.000Z 2353.97998 2014-09-13T08:56:34.000Z 2355.159912 2014-09-13T08:56:45.000Z 2356.280029 2014-09-13T08:56:56.000Z 2357.47998 2014-09-13T08:57:08.000Z 2358.909912 2014-09-13T08:57:24.000Z 2360.389893 2014-09-13T08:57:39.000Z 2361.199951 2014-09-13T08:57:50.000Z 2362.26001 2014-09-13T08:58:02.000Z 2362.969971 2014-09-13T08:58:12.000Z 2364.179932 2014-09-13T08:58:23.000Z 2365.73999 2014-09-13T08:58:36.000Z 2366.320068 2014-09-13T08:58:46.000Z 2367.400146 2014-09-13T08:58:58.000Z 2368.409912 2014-09-13T08:59:09.000Z 2369.850098 2014-09-13T08:59:22.000Z 2370.449951 2014-09-13T08:59:31.000Z 2371.600098 2014-09-13T08:59:42.000Z 2372.880127 2014-09-13T08:59:52.000Z 2374.340088 2014-09-13T09:00:05.000Z 2375.600098 2014-09-13T09:00:14.000Z 2376.48999 2014-09-13T09:00:23.000Z 2377.669922 2014-09-13T09:00:35.000Z 2379.219971 2014-09-13T09:00:47.000Z 2380.360107 2014-09-13T09:00:54.000Z 2381.959961 2014-09-13T09:01:06.000Z 2382.77002 2014-09-13T09:01:20.000Z 2382.640137 2014-09-13T09:01:36.000Z 2383.040039 2014-09-13T09:01:53.000Z 2384.370117 2014-09-13T09:02:05.000Z 2385.339844 2014-09-13T09:02:14.000Z 2385.459961 2014-09-13T09:02:15.000Z 2386.23999 2014-09-13T09:02:24.000Z 2387.679932 2014-09-13T09:02:35.000Z 2388.640137 2014-09-13T09:02:45.000Z 2390.349854 2014-09-13T09:03:01.000Z 2392.060059 2014-09-13T09:03:12.000Z 2393.469971 2014-09-13T09:03:22.000Z 2394.75 2014-09-13T09:03:32.000Z 2395.76001 2014-09-13T09:03:43.000Z 2397.070068 2014-09-13T09:03:54.000Z 2398.649902 2014-09-13T09:04:08.000Z 2399.660156 2014-09-13T09:04:22.000Z 2401.370117 2014-09-13T09:04:36.000Z 2403.459961 2014-09-13T09:04:53.000Z 2404.22998 2014-09-13T09:05:03.000Z 2404.889893 2014-09-13T09:05:13.000Z 2405.780029 2014-09-13T09:05:22.000Z 2406.25 2014-09-13T09:05:29.000Z 2406.849854 2014-09-13T09:05:38.000Z 2407.879883 2014-09-13T09:05:49.000Z 2408.919922 2014-09-13T09:05:56.000Z 2410.150146 2014-09-13T09:06:09.000Z 2411.48999 2014-09-13T09:06:20.000Z 2412.76001 2014-09-13T09:06:33.000Z 2414.290039 2014-09-13T09:06:46.000Z 2416.079834 2014-09-13T09:07:01.000Z 2417.280029 2014-09-13T09:07:15.000Z 2418.449951 2014-09-13T09:07:27.000Z 2419.570068 2014-09-13T09:07:39.000Z 2420.350098 2014-09-13T09:07:50.000Z 2421.810059 2014-09-13T09:08:02.000Z 2423.110107 2014-09-13T09:08:14.000Z 2424.030029 2014-09-13T09:08:27.000Z 2425.330078 2014-09-13T09:08:39.000Z 2426.929932 2014-09-13T09:08:52.000Z 2428.540039 2014-09-13T09:09:08.000Z 2429.870117 2014-09-13T09:09:21.000Z 2431.030029 2014-09-13T09:09:32.000Z 2432.719971 2014-09-13T09:09:48.000Z 2435.079834 2014-09-13T09:10:04.000Z 2436.459961 2014-09-13T09:10:17.000Z 2436.849854 2014-09-13T09:10:36.000Z 2438.109863 2014-09-13T09:10:48.000Z 2439.5 2014-09-13T09:10:59.000Z 2440.969971 2014-09-13T09:11:13.000Z 2442.080078 2014-09-13T09:11:24.000Z 2443.699951 2014-09-13T09:11:38.000Z 2445.449951 2014-09-13T09:11:53.000Z 2446.609863 2014-09-13T09:12:05.000Z 2447.410156 2014-09-13T09:12:19.000Z 2448.51001 2014-09-13T09:12:29.000Z 2450.22998 2014-09-13T09:12:42.000Z 2451.719971 2014-09-13T09:12:53.000Z 2453.370117 2014-09-13T09:13:06.000Z 2454.689941 2014-09-13T09:13:18.000Z 2455.540039 2014-09-13T09:13:29.000Z 2456.590088 2014-09-13T09:13:39.000Z 2458.080078 2014-09-13T09:13:49.000Z 2459.349854 2014-09-13T09:14:01.000Z 2460.079834 2014-09-13T09:14:07.000Z 2460.040039 2014-09-13T09:14:18.000Z 2460.320068 2014-09-13T09:14:31.000Z 2460.389893 2014-09-13T09:14:51.000Z 2460.429932 2014-09-13T09:15:03.000Z 2460.429932 2014-09-13T09:15:28.000Z 2460.339844 2014-09-13T09:15:43.000Z 2460.540039 2014-09-13T09:15:53.000Z 2461.080078 2014-09-13T09:16:04.000Z 2462.75 2014-09-13T09:16:15.000Z 2464.189941 2014-09-13T09:16:27.000Z 2464.640137 2014-09-13T09:16:46.000Z 2464.829834 2014-09-13T09:16:56.000Z 2466.090088 2014-09-13T09:17:08.000Z 2468.47998 2014-09-13T09:17:24.000Z 2471.080078 2014-09-13T09:17:40.000Z 2472.530029 2014-09-13T09:17:55.000Z 2474.540039 2014-09-13T09:18:09.000Z 2476.110107 2014-09-13T09:18:21.000Z 2477.01001 2014-09-13T09:18:32.000Z 2478.429932 2014-09-13T09:18:47.000Z 2480.369873 2014-09-13T09:19:02.000Z 2481.850098 2014-09-13T09:19:13.000Z 2483.01001 2014-09-13T09:19:25.000Z 2484.47998 2014-09-13T09:19:35.000Z 2486.01001 2014-09-13T09:19:47.000Z 2487.679932 2014-09-13T09:19:59.000Z 2489.420166 2014-09-13T09:20:09.000Z 2490.98999 2014-09-13T09:20:20.000Z 2493.100098 2014-09-13T09:20:35.000Z 2493.910156 2014-09-13T09:20:47.000Z 2495.449951 2014-09-13T09:21:01.000Z 2496.609863 2014-09-13T09:21:12.000Z 2498.130127 2014-09-13T09:21:25.000Z 2499.76001 2014-09-13T09:21:37.000Z 2500.639893 2014-09-13T09:21:47.000Z 2501.890137 2014-09-13T09:21:58.000Z 2503.52002 2014-09-13T09:22:10.000Z 2504.75 2014-09-13T09:22:23.000Z 2504.740234 2014-09-13T09:22:25.000Z 2505.950195 2014-09-13T09:22:36.000Z 2506.97998 2014-09-13T09:22:47.000Z 2508.070068 2014-09-13T09:22:57.000Z 2509.219971 2014-09-13T09:23:07.000Z 2510.679932 2014-09-13T09:23:19.000Z 2511.140137 2014-09-13T09:23:44.000Z 2511.549805 2014-09-13T09:24:09.000Z 2512.449951 2014-09-13T09:24:18.000Z 2514.190186 2014-09-13T09:24:27.000Z 2516.159912 2014-09-13T09:24:40.000Z 2518.220215 2014-09-13T09:24:53.000Z 2520.219971 2014-09-13T09:25:07.000Z 2521.619873 2014-09-13T09:25:20.000Z 2522.959961 2014-09-13T09:25:30.000Z 2524.790039 2014-09-13T09:25:46.000Z 2526.27002 2014-09-13T09:26:01.000Z 2527.810059 2014-09-13T09:26:12.000Z 2528.97998 2014-09-13T09:26:25.000Z 2528.889893 2014-09-13T09:26:34.000Z 2529.97998 2014-09-13T09:26:45.000Z 2531.410156 2014-09-13T09:26:55.000Z 2532.459961 2014-09-13T09:27:08.000Z 2533.569824 2014-09-13T09:27:19.000Z 2535.22998 2014-09-13T09:27:30.000Z 2537.610107 2014-09-13T09:27:42.000Z 2538.239746 2014-09-13T09:27:49.000Z 2539.52002 2014-09-13T09:27:57.000Z 2542.199951 2014-09-13T09:28:05.000Z 2543.030029 2014-09-13T09:28:14.000Z 2543.709961 2014-09-13T09:28:23.000Z 2543.430176 2014-09-13T09:28:39.000Z 2542.5 2014-09-13T09:29:05.000Z 2542.800049 2014-09-13T09:29:35.000Z 2542.840088 2014-09-13T09:30:06.000Z 2542.939941 2014-09-13T09:30:37.000Z 2543.469971 2014-09-13T09:31:06.000Z 2543.600098 2014-09-13T09:31:33.000Z 2544.079834 2014-09-13T09:32:03.000Z 2544.02002 2014-09-13T09:32:21.000Z 2544.659912 2014-09-13T09:32:27.000Z 2545.419922 2014-09-13T09:32:35.000Z 2546.189941 2014-09-13T09:32:45.000Z 2547.960205 2014-09-13T09:32:55.000Z 2549.619873 2014-09-13T09:33:06.000Z 2550.870117 2014-09-13T09:33:15.000Z 2552.169922 2014-09-13T09:33:26.000Z 2553.670166 2014-09-13T09:33:36.000Z 2555.25 2014-09-13T09:33:50.000Z 2556.799805 2014-09-13T09:34:02.000Z 2557.72998 2014-09-13T09:34:11.000Z 2558.72998 2014-09-13T09:34:20.000Z 2559.949951 2014-09-13T09:34:30.000Z 2561.01001 2014-09-13T09:34:39.000Z 2561.379883 2014-09-13T09:34:48.000Z 2562.830078 2014-09-13T09:34:59.000Z 2563.579834 2014-09-13T09:35:10.000Z 2564.389893 2014-09-13T09:35:18.000Z 2565.629883 2014-09-13T09:35:28.000Z 2567.119873 2014-09-13T09:35:38.000Z 2568.310059 2014-09-13T09:35:47.000Z 2570.109863 2014-09-13T09:36:00.000Z 2571.560059 2014-09-13T09:36:10.000Z 2572.620117 2014-09-13T09:36:20.000Z 2572.909912 2014-09-13T09:36:23.000Z 2574.439941 2014-09-13T09:36:34.000Z 2575.349854 2014-09-13T09:36:44.000Z 2575.570068 2014-09-13T09:36:45.000Z 2576.660156 2014-09-13T09:36:55.000Z 2578.540039 2014-09-13T09:37:05.000Z 2580.040039 2014-09-13T09:37:14.000Z 2580.679932 2014-09-13T09:37:29.000Z 2581.01001 2014-09-13T09:37:57.000Z 2582.22998 2014-09-13T09:38:06.000Z 2583.800049 2014-09-13T09:38:16.000Z 2585.209961 2014-09-13T09:38:25.000Z 2586.609863 2014-09-13T09:38:35.000Z 2587.159912 2014-09-13T09:38:42.000Z 2588.460205 2014-09-13T09:38:51.000Z 2589.77002 2014-09-13T09:39:01.000Z 2591.02002 2014-09-13T09:39:11.000Z 2592.569824 2014-09-13T09:39:24.000Z 2592.97998 2014-09-13T09:39:46.000Z 2593.139893 2014-09-13T09:39:54.000Z 2594.499756 2014-09-13T09:40:04.000Z 2595.560059 2014-09-13T09:40:12.000Z 2597.099854 2014-09-13T09:40:20.000Z 2598.850098 2014-09-13T09:40:31.000Z 2600.430176 2014-09-13T09:40:41.000Z 2601.26001 2014-09-13T09:40:50.000Z 2601.940186 2014-09-13T09:41:18.000Z 2602.110107 2014-09-13T09:41:39.000Z 2602.789795 2014-09-13T09:41:48.000Z 2604.280029 2014-09-13T09:41:58.000Z 2605.75 2014-09-13T09:42:07.000Z 2607.210205 2014-09-13T09:42:16.000Z 2608.97998 2014-09-13T09:42:27.000Z 2610.600098 2014-09-13T09:42:37.000Z 2612.169922 2014-09-13T09:42:48.000Z 2613.120117 2014-09-13T09:42:57.000Z 2613.909912 2014-09-13T09:43:07.000Z 2615.540039 2014-09-13T09:43:19.000Z 2617.01001 2014-09-13T09:43:29.000Z 2617.850098 2014-09-13T09:43:41.000Z 2618.549805 2014-09-13T09:43:50.000Z 2619.959961 2014-09-13T09:43:58.000Z 2621.490234 2014-09-13T09:44:08.000Z 2622.890137 2014-09-13T09:44:19.000Z 2624.01001 2014-09-13T09:44:26.000Z 2625.470215 2014-09-13T09:44:35.000Z 2626.949951 2014-09-13T09:44:49.000Z 2626.630127 2014-09-13T09:45:14.000Z 2627.290039 2014-09-13T09:45:23.000Z 2629.409912 2014-09-13T09:45:35.000Z 2630.349854 2014-09-13T09:45:44.000Z 2631.460205 2014-09-13T09:45:54.000Z 2632.940186 2014-09-13T09:46:04.000Z 2634.409912 2014-09-13T09:46:14.000Z 2636.439941 2014-09-13T09:46:24.000Z 2637.52002 2014-09-13T09:46:34.000Z 2638.919922 2014-09-13T09:46:42.000Z 2639.949951 2014-09-13T09:46:51.000Z 2641.929932 2014-09-13T09:47:02.000Z 2642.22998 2014-09-13T09:47:22.000Z 2643.01001 2014-09-13T09:47:38.000Z 2643.630127 2014-09-13T09:47:48.000Z 2644.390137 2014-09-13T09:47:55.000Z 2646.570068 2014-09-13T09:48:07.000Z 2648.400146 2014-09-13T09:48:15.000Z 2649.329834 2014-09-13T09:48:26.000Z 2650 2014-09-13T09:48:35.000Z 2651.549805 2014-09-13T09:48:47.000Z 2652.440186 2014-09-13T09:48:57.000Z 2654.190186 2014-09-13T09:49:06.000Z 2655.430176 2014-09-13T09:49:15.000Z 2656 2014-09-13T09:49:51.000Z 2656.629883 2014-09-13T09:50:02.000Z 2657.539795 2014-09-13T09:50:11.000Z 2659.02002 2014-09-13T09:50:22.000Z 2660.400146 2014-09-13T09:50:32.000Z 2662 2014-09-13T09:50:43.000Z 2664.149902 2014-09-13T09:50:53.000Z 2665.590088 2014-09-13T09:51:02.000Z 2667.779785 2014-09-13T09:51:14.000Z 2669.030029 2014-09-13T09:51:38.000Z 2669.26001 2014-09-13T09:51:51.000Z 2669.419922 2014-09-13T09:51:59.000Z 2671.060059 2014-09-13T09:52:09.000Z 2672.670166 2014-09-13T09:52:18.000Z 2674.050049 2014-09-13T09:52:28.000Z 2675.579834 2014-09-13T09:52:36.000Z 2676.760254 2014-09-13T09:52:44.000Z 2677.600098 2014-09-13T09:52:53.000Z 2678.880127 2014-09-13T09:53:03.000Z 2680.880127 2014-09-13T09:53:13.000Z 2681.169922 2014-09-13T09:53:51.000Z 2681.189941 2014-09-13T09:53:59.000Z 2682.329834 2014-09-13T09:54:10.000Z 2683.98999 2014-09-13T09:54:20.000Z 2685.369873 2014-09-13T09:54:31.000Z 2687.170166 2014-09-13T09:54:41.000Z 2688.219971 2014-09-13T09:54:50.000Z 2689.040039 2014-09-13T09:55:19.000Z 2689.359863 2014-09-13T09:55:40.000Z 2690.209961 2014-09-13T09:55:54.000Z 2691.070068 2014-09-13T09:56:02.000Z 2692.310059 2014-09-13T09:56:11.000Z 2694.079834 2014-09-13T09:56:23.000Z 2694.47998 2014-09-13T09:56:31.000Z 2695.360107 2014-09-13T09:56:39.000Z 2697.090088 2014-09-13T09:56:49.000Z 2698.929932 2014-09-13T09:57:00.000Z 2699.879883 2014-09-13T09:57:10.000Z 2699.5 2014-09-13T09:57:33.000Z 2699.629883 2014-09-13T09:57:51.000Z 2700.839844 2014-09-13T09:58:01.000Z 2702.030029 2014-09-13T09:58:12.000Z 2703 2014-09-13T09:58:22.000Z 2704.580078 2014-09-13T09:58:33.000Z 2706.73999 2014-09-13T09:58:44.000Z 2708.059814 2014-09-13T09:58:52.000Z 2709.049805 2014-09-13T09:59:00.000Z 2710.820068 2014-09-13T09:59:11.000Z 2711.109863 2014-09-13T09:59:33.000Z 2711.619873 2014-09-13T09:59:43.000Z 2712.5 2014-09-13T09:59:53.000Z 2713.919922 2014-09-13T10:00:03.000Z 2715.070068 2014-09-13T10:00:13.000Z 2716.540039 2014-09-13T10:00:23.000Z 2717.98999 2014-09-13T10:00:32.000Z 2720.450195 2014-09-13T10:00:45.000Z 2721.810059 2014-09-13T10:00:58.000Z 2723.079834 2014-09-13T10:01:09.000Z 2724.5 2014-09-13T10:01:19.000Z 2725.76001 2014-09-13T10:01:29.000Z 2726.850098 2014-09-13T10:01:42.000Z 2726.780029 2014-09-13T10:02:00.000Z 2727.25 2014-09-13T10:02:10.000Z 2727.799805 2014-09-13T10:02:20.000Z 2729.209961 2014-09-13T10:02:28.000Z 2729.75 2014-09-13T10:02:44.000Z 2730.470215 2014-09-13T10:02:53.000Z 2732.02002 2014-09-13T10:03:04.000Z 2733.76001 2014-09-13T10:03:14.000Z 2735.519775 2014-09-13T10:03:25.000Z 2737.249756 2014-09-13T10:03:34.000Z 2738.570068 2014-09-13T10:03:52.000Z 2738.839844 2014-09-13T10:04:08.000Z 2738.669922 2014-09-13T10:04:29.000Z 2738.859863 2014-09-13T10:04:38.000Z 2737.910156 2014-09-13T10:04:47.000Z 2738.380127 2014-09-13T10:04:59.000Z 2738.669922 2014-09-13T10:05:07.000Z 2739.22998 2014-09-13T10:05:17.000Z 2739.089844 2014-09-13T10:05:31.000Z 2739.379883 2014-09-13T10:05:42.000Z 2739.089844 2014-09-13T10:05:52.000Z 2739.879883 2014-09-13T10:06:01.000Z 2740.660156 2014-09-13T10:06:11.000Z 2741.600098 2014-09-13T10:06:18.000Z 2742.960205 2014-09-13T10:06:28.000Z 2743.570068 2014-09-13T10:06:46.000Z 2743.650146 2014-09-13T10:06:58.000Z 2744.540039 2014-09-13T10:07:09.000Z 2744.579834 2014-09-13T10:07:21.000Z 2744.620117 2014-09-13T10:07:35.000Z 2745.030029 2014-09-13T10:07:48.000Z 2745.48999 2014-09-13T10:08:08.000Z 2745.959961 2014-09-13T10:08:16.000Z 2747.129883 2014-09-13T10:08:24.000Z 2748.400146 2014-09-13T10:08:34.000Z 2750.040039 2014-09-13T10:08:46.000Z 2751.570068 2014-09-13T10:08:57.000Z 2752.440186 2014-09-13T10:09:07.000Z 2752.530029 2014-09-13T10:09:19.000Z 2752.410156 2014-09-13T10:09:36.000Z 2752.839844 2014-09-13T10:09:45.000Z 2753.009766 2014-09-13T10:09:54.000Z 2753.080078 2014-09-13T10:10:11.000Z 2752.610107 2014-09-13T10:10:23.000Z 2752.440186 2014-09-13T10:10:43.000Z 2753.119873 2014-09-13T10:10:59.000Z 2753.199951 2014-09-13T10:11:09.000Z 2753.450195 2014-09-13T10:11:20.000Z 2753.590088 2014-09-13T10:11:24.000Z 2754.519775 2014-09-13T10:11:32.000Z 2755.260254 2014-09-13T10:11:43.000Z 2755.320068 2014-09-13T10:11:47.000Z 2755.709961 2014-09-13T10:11:53.000Z 2756.52002 2014-09-13T10:12:04.000Z 2758.389893 2014-09-13T10:12:15.000Z 2758.51001 2014-09-13T10:12:32.000Z 2758.500244 2014-09-13T10:12:46.000Z 2758.970215 2014-09-13T10:12:55.000Z 2760.52002 2014-09-13T10:13:04.000Z 2763.059814 2014-09-13T10:13:14.000Z 2765.139893 2014-09-13T10:13:23.000Z 2766.25 2014-09-13T10:13:41.000Z 2765.999756 2014-09-13T10:13:59.000Z 2766.129883 2014-09-13T10:14:15.000Z 2766.709961 2014-09-13T10:14:24.000Z 2768.439941 2014-09-13T10:14:35.000Z 2770.540039 2014-09-13T10:14:45.000Z 2772.629883 2014-09-13T10:14:57.000Z 2774.119873 2014-09-13T10:15:08.000Z 2775.73999 2014-09-13T10:15:19.000Z 2776.869873 2014-09-13T10:15:26.000Z 2778.699951 2014-09-13T10:15:36.000Z 2780.079834 2014-09-13T10:15:46.000Z 2780.360107 2014-09-13T10:16:18.000Z 2781.510254 2014-09-13T10:16:32.000Z 2783.839844 2014-09-13T10:16:43.000Z 2785.560059 2014-09-13T10:16:52.000Z 2788.160156 2014-09-13T10:17:03.000Z 2789.929932 2014-09-13T10:17:13.000Z 2790.22998 2014-09-13T10:17:29.000Z 2790.669922 2014-09-13T10:17:51.000Z 2790.810059 2014-09-13T10:18:04.000Z 2792.459961 2014-09-13T10:18:14.000Z 2794.790039 2014-09-13T10:18:23.000Z 2796.379883 2014-09-13T10:18:31.000Z 2797.199951 2014-09-13T10:18:45.000Z 2797.76001 2014-09-13T10:19:17.000Z 2799.220215 2014-09-13T10:19:28.000Z 2801.27002 2014-09-13T10:19:39.000Z 2802.22998 2014-09-13T10:19:50.000Z 2801.899902 2014-09-13T10:19:57.000Z 2801.540039 2014-09-13T10:20:19.000Z 2801.100098 2014-09-13T10:20:28.000Z 2799.5 2014-09-13T10:20:40.000Z 2799.440186 2014-09-13T10:20:49.000Z 2799.02002 2014-09-13T10:20:57.000Z 2799.329834 2014-09-13T10:21:02.000Z 2800.239746 2014-09-13T10:21:10.000Z 2801.120117 2014-09-13T10:21:17.000Z 2802.340088 2014-09-13T10:21:24.000Z 2804.390137 2014-09-13T10:21:34.000Z 2806.280029 2014-09-13T10:21:43.000Z 2807.01001 2014-09-13T10:22:13.000Z 2807.219971 2014-09-13T10:22:29.000Z 2808.150146 2014-09-13T10:22:37.000Z 2809.919922 2014-09-13T10:22:45.000Z 2810.600098 2014-09-13T10:22:54.000Z 2811.640137 2014-09-13T10:23:02.000Z 2813.370117 2014-09-13T10:23:12.000Z 2814.240234 2014-09-13T10:23:18.000Z 2815.77002 2014-09-13T10:23:31.000Z 2815.939941 2014-09-13T10:24:01.000Z 2816.679932 2014-09-13T10:24:14.000Z 2818.189941 2014-09-13T10:24:24.000Z 2820.27002 2014-09-13T10:24:35.000Z 2822.670166 2014-09-13T10:24:45.000Z 2823.919922 2014-09-13T10:24:54.000Z 2825.329834 2014-09-13T10:25:05.000Z 2827.120117 2014-09-13T10:25:14.000Z 2827.860107 2014-09-13T10:25:31.000Z 2827.719971 2014-09-13T10:25:45.000Z 2827.949951 2014-09-13T10:25:56.000Z 2829.639893 2014-09-13T10:26:07.000Z 2831.099854 2014-09-13T10:26:17.000Z 2833.080078 2014-09-13T10:26:28.000Z 2834.840088 2014-09-13T10:26:38.000Z 2836.889893 2014-09-13T10:26:50.000Z 2837.890137 2014-09-13T10:27:00.000Z 2839.23999 2014-09-13T10:27:11.000Z 2840.469971 2014-09-13T10:27:21.000Z 2841.689941 2014-09-13T10:27:31.000Z 2842.320068 2014-09-13T10:27:35.000Z 2842.989746 2014-09-13T10:27:45.000Z 2843.439941 2014-09-13T10:27:53.000Z 2844.120117 2014-09-13T10:28:22.000Z 2844.449951 2014-09-13T10:28:32.000Z 2846.23999 2014-09-13T10:28:42.000Z 2848.27002 2014-09-13T10:28:52.000Z 2848.840088 2014-09-13T10:28:59.000Z 2849.360107 2014-09-13T10:29:08.000Z 2850.419922 2014-09-13T10:29:17.000Z 2851.329834 2014-09-13T10:29:26.000Z 2851.870117 2014-09-13T10:29:48.000Z 2851.649902 2014-09-13T10:30:09.000Z 2851.609863 2014-09-13T10:30:16.000Z 2851.640137 2014-09-13T10:30:17.000Z 2852.030029 2014-09-13T10:30:28.000Z 2853.609863 2014-09-13T10:30:38.000Z 2855.659912 2014-09-13T10:30:47.000Z 2857.759766 2014-09-13T10:30:59.000Z 2858.139893 2014-09-13T10:31:26.000Z 2858.469971 2014-09-13T10:31:51.000Z 2859.669922 2014-09-13T10:32:00.000Z 2861.099854 2014-09-13T10:32:09.000Z 2862.189941 2014-09-13T10:32:18.000Z 2863.969971 2014-09-13T10:32:28.000Z 2865.290039 2014-09-13T10:32:36.000Z 2866.910156 2014-09-13T10:32:45.000Z 2867.350098 2014-09-13T10:33:08.000Z 2867.630127 2014-09-13T10:33:32.000Z 2868.5 2014-09-13T10:33:42.000Z 2870.169922 2014-09-13T10:33:52.000Z 2871.600098 2014-09-13T10:34:06.000Z 2871.25 2014-09-13T10:34:14.000Z 2870.129883 2014-09-13T10:34:36.000Z 2869.140137 2014-09-13T10:34:44.000Z 2867.419922 2014-09-13T10:34:52.000Z 2865.840088 2014-09-13T10:35:00.000Z 2864.110107 2014-09-13T10:35:09.000Z 2861.610107 2014-09-13T10:35:18.000Z 2860.010254 2014-09-13T10:35:27.000Z 2858.51001 2014-09-13T10:35:34.000Z 2858.27002 2014-09-13T10:35:43.000Z 2859.140137 2014-09-13T10:35:51.000Z 2860.51001 2014-09-13T10:36:00.000Z 2861.48999 2014-09-13T10:36:06.000Z 2861.48999 2014-09-13T10:36:12.000Z 2861.090088 2014-09-13T10:36:28.000Z 2861.23999 2014-09-13T10:36:43.000Z 2862.039795 2014-09-13T10:36:51.000Z 2863.790039 2014-09-13T10:37:00.000Z 2865.309814 2014-09-13T10:37:08.000Z 2866.699951 2014-09-13T10:37:16.000Z 2867.369873 2014-09-13T10:37:24.000Z 2867.449951 2014-09-13T10:37:45.000Z 2867.48999 2014-09-13T10:37:54.000Z 2868.810059 2014-09-13T10:38:05.000Z 2870.870117 2014-09-13T10:38:15.000Z 2872.23999 2014-09-13T10:38:25.000Z 2873.939941 2014-09-13T10:38:34.000Z 2875.540039 2014-09-13T10:38:42.000Z 2877.609863 2014-09-13T10:38:54.000Z 2878.429932 2014-09-13T10:39:01.000Z 2878.610107 2014-09-13T10:39:19.000Z 2878.77002 2014-09-13T10:39:31.000Z 2878.860107 2014-09-13T10:39:41.000Z 2879.01001 2014-09-13T10:40:02.000Z 2878.899902 2014-09-13T10:40:22.000Z 2878.949951 2014-09-13T10:40:40.000Z 2879.060059 2014-09-13T10:40:57.000Z 2879.160156 2014-09-13T10:41:13.000Z 2879.309814 2014-09-13T10:41:31.000Z 2879.100098 2014-09-13T10:41:49.000Z 2879.280029 2014-09-13T10:42:08.000Z 2879.189941 2014-09-13T10:42:24.000Z 2879.320068 2014-09-13T10:42:45.000Z 2879.679932 2014-09-13T10:43:03.000Z 2879.76001 2014-09-13T10:43:21.000Z 2879.639893 2014-09-13T10:43:36.000Z 2879.790039 2014-09-13T10:43:51.000Z 2879.48999 2014-09-13T10:44:07.000Z 2879.630127 2014-09-13T10:44:21.000Z 2879.859863 2014-09-13T10:44:37.000Z 2879.840088 2014-09-13T10:44:49.000Z 2880.220215 2014-09-13T10:45:02.000Z 2880.290039 2014-09-13T10:45:17.000Z 2880.26001 2014-09-13T10:45:33.000Z 2879.859863 2014-09-13T10:45:48.000Z 2880.209961 2014-09-13T10:46:03.000Z 2879.889893 2014-09-13T10:46:20.000Z 2879.920166 2014-09-13T10:46:38.000Z 2879.709961 2014-09-13T10:46:45.000Z 2878.469971 2014-09-13T10:46:55.000Z 2877.949951 2014-09-13T10:47:07.000Z 2876.410156 2014-09-13T10:47:15.000Z 2875.810059 2014-09-13T10:47:23.000Z 2876.060059 2014-09-13T10:47:31.000Z 2875.799805 2014-09-13T10:47:56.000Z 2876.169922 2014-09-13T10:48:23.000Z 2876.149902 2014-09-13T10:49:04.000Z 2876.169922 2014-09-13T10:49:27.000Z 2876.360107 2014-09-13T10:49:49.000Z 2876.439941 2014-09-13T10:50:19.000Z 2876.449951 2014-09-13T10:50:36.000Z 2876.52002 2014-09-13T10:50:55.000Z 2876.699951 2014-09-13T10:51:08.000Z 2876.930176 2014-09-13T10:51:20.000Z 2877.300049 2014-09-13T10:51:32.000Z 2877.450195 2014-09-13T10:51:35.000Z 2877.52002 2014-09-13T10:51:44.000Z 2878.340088 2014-09-13T10:51:51.000Z 2879.77002 2014-09-13T10:51:59.000Z 2880.75 2014-09-13T10:52:07.000Z 2881.210205 2014-09-13T10:52:19.000Z 2881.399902 2014-09-13T10:52:32.000Z 2881.399902 2014-09-13T10:52:40.000Z 2881.410156 2014-09-13T10:52:53.000Z 2881.689941 2014-09-13T10:53:24.000Z 2881.699951 2014-09-13T10:53:53.000Z 2881.75 2014-09-13T10:54:25.000Z 2882.040039 2014-09-13T10:54:52.000Z 2882.100098 2014-09-13T10:55:22.000Z 2882.25 2014-09-13T10:55:54.000Z 2882.179932 2014-09-13T10:56:20.000Z 2882.279785 2014-09-13T10:56:54.000Z 2882.549805 2014-09-13T10:57:25.000Z 2882.25 2014-09-13T10:57:55.000Z 2882.27002 2014-09-13T10:57:56.000Z 2882.01001 2014-09-13T10:58:03.000Z 2881.280029 2014-09-13T10:58:19.000Z 2881.069824 2014-09-13T10:58:27.000Z 2879.459961 2014-09-13T10:58:34.000Z 2878.459961 2014-09-13T10:58:37.000Z 2877.870117 2014-09-13T10:58:39.000Z 2875.200195 2014-09-13T10:58:48.000Z 2874.050049 2014-09-13T10:58:52.000Z 2871.76001 2014-09-13T10:59:01.000Z 2871.190186 2014-09-13T10:59:24.000Z 2870.899902 2014-09-13T10:59:33.000Z 2869.330078 2014-09-13T10:59:41.000Z 2867.309814 2014-09-13T10:59:50.000Z 2865.72998 2014-09-13T10:59:59.000Z 2865.5 2014-09-13T11:00:08.000Z 2865.550049 2014-09-13T11:00:12.000Z 2864.399902 2014-09-13T11:00:20.000Z 2863.01001 2014-09-13T11:00:29.000Z 2862.589844 2014-09-13T11:00:39.000Z 2862.98999 2014-09-13T11:00:45.000Z 2864.290039 2014-09-13T11:00:53.000Z 2865.5 2014-09-13T11:01:11.000Z 2865.350098 2014-09-13T11:01:26.000Z 2866.340088 2014-09-13T11:01:36.000Z 2867.459961 2014-09-13T11:01:43.000Z 2869.01001 2014-09-13T11:01:52.000Z 2871.23999 2014-09-13T11:02:02.000Z 2872.469971 2014-09-13T11:02:10.000Z 2873.679932 2014-09-13T11:02:19.000Z 2874.73999 2014-09-13T11:02:27.000Z 2875.540039 2014-09-13T11:02:46.000Z 2875.560059 2014-09-13T11:03:00.000Z 2875.370117 2014-09-13T11:03:07.000Z 2874.139893 2014-09-13T11:03:16.000Z 2871.51001 2014-09-13T11:03:26.000Z 2869.48999 2014-09-13T11:03:34.000Z 2868.459961 2014-09-13T11:04:05.000Z 2868.360107 2014-09-13T11:04:38.000Z 2868.209961 2014-09-13T11:05:01.000Z 2868.810059 2014-09-13T11:05:08.000Z 2869.389893 2014-09-13T11:05:20.000Z 2869.149902 2014-09-13T11:05:35.000Z 2867.959961 2014-09-13T11:05:42.000Z 2866.209961 2014-09-13T11:05:55.000Z 2866.129883 2014-09-13T11:06:40.000Z 2865.909912 2014-09-13T11:07:17.000Z 2865.920166 2014-09-13T11:07:25.000Z 2864.460205 2014-09-13T11:07:33.000Z 2862.069824 2014-09-13T11:07:41.000Z 2860.23999 2014-09-13T11:07:51.000Z 2859.669922 2014-09-13T11:08:55.000Z 2859.590088 2014-09-13T11:09:47.000Z 2859.76001 2014-09-13T11:09:52.000Z 2859.449951 2014-09-13T11:09:57.000Z 2857.47998 2014-09-13T11:10:04.000Z 2856.26001 2014-09-13T11:10:13.000Z 2855.859863 2014-09-13T11:10:53.000Z 2855.75 2014-09-13T11:11:32.000Z 2855.73999 2014-09-13T11:12:15.000Z 2856.040039 2014-09-13T11:12:41.000Z 2856.150146 2014-09-13T11:13:20.000Z 2856.150146 2014-09-13T11:13:52.000Z 2855.73999 2014-09-13T11:14:30.000Z 2856.290039 2014-09-13T11:14:58.000Z 2857.169922 2014-09-13T11:15:05.000Z 2856.940186 2014-09-13T11:15:12.000Z 2855.630127 2014-09-13T11:15:28.000Z 2854.349854 2014-09-13T11:15:38.000Z 2854.299805 2014-09-13T11:15:43.000Z 2853.5 2014-09-13T11:15:51.000Z 2852.669922 2014-09-13T11:16:05.000Z 2852.589844 2014-09-13T11:16:15.000Z 2850.950195 2014-09-13T11:16:25.000Z 2848.820068 2014-09-13T11:16:32.000Z 2847.960205 2014-09-13T11:16:34.000Z 2846.320068 2014-09-13T11:16:39.000Z 2843.790039 2014-09-13T11:16:47.000Z 2841.920166 2014-09-13T11:17:01.000Z 2841.659912 2014-09-13T11:17:36.000Z 2841.639893 2014-09-13T11:17:44.000Z 2840.22998 2014-09-13T11:17:50.000Z 2838.530029 2014-09-13T11:18:13.000Z 2838.439941 2014-09-13T11:18:20.000Z 2836.98999 2014-09-13T11:18:26.000Z 2834.02002 2014-09-13T11:18:33.000Z 2831.75 2014-09-13T11:18:38.000Z 2829.879883 2014-09-13T11:18:45.000Z 2827.52002 2014-09-13T11:19:05.000Z 2827.689941 2014-09-13T11:19:19.000Z 2826.22998 2014-09-13T11:19:27.000Z 2823.830078 2014-09-13T11:19:41.000Z 2822.859863 2014-09-13T11:19:47.000Z 2820.959961 2014-09-13T11:19:56.000Z 2819.189941 2014-09-13T11:20:05.000Z 2818.51001 2014-09-13T11:20:12.000Z 2817.27002 2014-09-13T11:20:19.000Z 2816.290039 2014-09-13T11:20:25.000Z 2814.349854 2014-09-13T11:20:33.000Z 2812.889893 2014-09-13T11:20:41.000Z 2812.469971 2014-09-13T11:20:55.000Z 2810.75 2014-09-13T11:21:03.000Z 2808.76001 2014-09-13T11:21:12.000Z 2808.219971 2014-09-13T11:21:19.000Z 2807.980225 2014-09-13T11:21:24.000Z 2806.949951 2014-09-13T11:21:33.000Z 2806.940186 2014-09-13T11:21:35.000Z 2806.860107 2014-09-13T11:21:41.000Z 2806.699951 2014-09-13T11:21:50.000Z 2807.800049 2014-09-13T11:21:59.000Z 2809.25 2014-09-13T11:22:07.000Z 2809.459961 2014-09-13T11:22:27.000Z 2809.209961 2014-09-13T11:22:59.000Z 2808.500244 2014-09-13T11:23:08.000Z 2805.480225 2014-09-13T11:23:18.000Z 2802.449951 2014-09-13T11:23:27.000Z 2800.040039 2014-09-13T11:23:35.000Z 2797.25 2014-09-13T11:23:45.000Z 2793.950195 2014-09-13T11:23:54.000Z 2790.589844 2014-09-13T11:24:05.000Z 2789.309814 2014-09-13T11:24:09.000Z 2785.869873 2014-09-13T11:24:17.000Z 2784.890137 2014-09-13T11:24:20.000Z 2783.140137 2014-09-13T11:24:29.000Z 2780.5 2014-09-13T11:24:39.000Z 2777.579834 2014-09-13T11:24:48.000Z 2774.630127 2014-09-13T11:24:57.000Z 2772.540039 2014-09-13T11:25:06.000Z 2769.98999 2014-09-13T11:25:18.000Z 2768.079834 2014-09-13T11:25:26.000Z 2767.409912 2014-09-13T11:25:47.000Z 2767.130127 2014-09-13T11:25:58.000Z 2766.560059 2014-09-13T11:26:05.000Z 2765.629883 2014-09-13T11:26:13.000Z 2763.890137 2014-09-13T11:26:22.000Z 2763.350098 2014-09-13T11:26:31.000Z 2763.209961 2014-09-13T11:26:38.000Z 2762.210205 2014-09-13T11:26:46.000Z 2761.530029 2014-09-13T11:27:07.000Z 2760.339844 2014-09-13T11:27:20.000Z 2759.209961 2014-09-13T11:27:29.000Z 2758.860107 2014-09-13T11:27:41.000Z 2758.089844 2014-09-13T11:27:50.000Z 2756.499756 2014-09-13T11:28:00.000Z 2755.630127 2014-09-13T11:28:08.000Z 2754.960205 2014-09-13T11:28:16.000Z 2753.97998 2014-09-13T11:28:23.000Z 2753.030029 2014-09-13T11:28:33.000Z 2752.129883 2014-09-13T11:28:41.000Z 2750.980225 2014-09-13T11:28:50.000Z 2748.630127 2014-09-13T11:28:58.000Z 2746.590088 2014-09-13T11:29:06.000Z 2746.230225 2014-09-13T11:29:13.000Z 2745.389893 2014-09-13T11:29:22.000Z 2744.540039 2014-09-13T11:29:28.000Z 2742.849854 2014-09-13T11:29:34.000Z 2741.320068 2014-09-13T11:29:40.000Z 2740.049805 2014-09-13T11:29:47.000Z 2738.949951 2014-09-13T11:30:07.000Z 2739.150146 2014-09-13T11:30:44.000Z 2739.23999 2014-09-13T11:30:51.000Z 2738.689941 2014-09-13T11:30:59.000Z 2738.300049 2014-09-13T11:31:47.000Z 2737.470215 2014-09-13T11:32:31.000Z 2737.570068 2014-09-13T11:32:48.000Z 2737.310059 2014-09-13T11:32:54.000Z 2736.400146 2014-09-13T11:33:02.000Z 2735.349854 2014-09-13T11:33:12.000Z 2736.23999 2014-09-13T11:33:42.000Z 2736.260254 2014-09-13T11:33:47.000Z 2733.97998 2014-09-13T11:33:57.000Z 2732.029785 2014-09-13T11:34:04.000Z 2730.719971 2014-09-13T11:34:10.000Z 2728.98999 2014-09-13T11:34:16.000Z 2727.070068 2014-09-13T11:34:23.000Z 2725.029785 2014-09-13T11:34:28.000Z 2722.879883 2014-09-13T11:34:36.000Z 2721.410156 2014-09-13T11:34:43.000Z 2718.910156 2014-09-13T11:34:51.000Z 2716.440186 2014-09-13T11:34:58.000Z 2714.340088 2014-09-13T11:35:05.000Z 2712.559814 2014-09-13T11:35:13.000Z 2710.790039 2014-09-13T11:35:21.000Z 2709.090088 2014-09-13T11:35:29.000Z 2708.860107 2014-09-13T11:35:30.000Z 2706.969971 2014-09-13T11:35:39.000Z 2705.169922 2014-09-13T11:35:47.000Z 2702.560059 2014-09-13T11:35:54.000Z 2699.860107 2014-09-13T11:36:03.000Z 2698.480225 2014-09-13T11:36:10.000Z 2696.579834 2014-09-13T11:36:17.000Z 2693.859863 2014-09-13T11:36:26.000Z 2692.429932 2014-09-13T11:36:30.000Z 2689.709961 2014-09-13T11:36:37.000Z 2687.249756 2014-09-13T11:36:46.000Z 2684.73999 2014-09-13T11:36:55.000Z 2682.560059 2014-09-13T11:37:02.000Z 2680.819824 2014-09-13T11:37:10.000Z 2679.189941 2014-09-13T11:37:14.000Z 2676.209961 2014-09-13T11:37:21.000Z 2673.290039 2014-09-13T11:37:29.000Z 2672.27002 2014-09-13T11:37:33.000Z 2669.699951 2014-09-13T11:37:40.000Z 2668.189941 2014-09-13T11:37:46.000Z 2666.580078 2014-09-13T11:37:53.000Z 2664.72998 2014-09-13T11:38:00.000Z 2663.560059 2014-09-13T11:38:07.000Z 2662.210205 2014-09-13T11:38:14.000Z 2660.109863 2014-09-13T11:38:21.000Z 2658.570068 2014-09-13T11:38:29.000Z 2658.189941 2014-09-13T11:38:31.000Z 2656.290039 2014-09-13T11:38:39.000Z 2654.370117 2014-09-13T11:38:46.000Z 2650.77002 2014-09-13T11:38:55.000Z 2648.900146 2014-09-13T11:39:00.000Z 2645.969971 2014-09-13T11:39:08.000Z 2643.830078 2014-09-13T11:39:15.000Z 2642.199951 2014-09-13T11:39:22.000Z 2640.390137 2014-09-13T11:39:31.000Z 2639.130127 2014-09-13T11:39:37.000Z 2636.620117 2014-09-13T11:39:44.000Z 2634.26001 2014-09-13T11:39:51.000Z 2632.059814 2014-09-13T11:39:59.000Z 2630.149902 2014-09-13T11:40:05.000Z 2627.609863 2014-09-13T11:40:13.000Z 2625.790039 2014-09-13T11:40:21.000Z 2623.810059 2014-09-13T11:40:28.000Z 2621.600098 2014-09-13T11:40:35.000Z 2619.060059 2014-09-13T11:40:43.000Z 2617.060059 2014-09-13T11:40:50.000Z 2615.870117 2014-09-13T11:40:53.000Z 2614.01001 2014-09-13T11:41:02.000Z 2612.050049 2014-09-13T11:41:10.000Z 2609.649902 2014-09-13T11:41:18.000Z 2608.180176 2014-09-13T11:41:26.000Z 2606.610107 2014-09-13T11:41:33.000Z 2606.27002 2014-09-13T11:41:35.000Z 2604.899902 2014-09-13T11:41:43.000Z 2604.77002 2014-09-13T11:41:44.000Z 2602.310059 2014-09-13T11:41:53.000Z 2600.380127 2014-09-13T11:42:00.000Z 2599.619873 2014-09-13T11:42:03.000Z 2598.630127 2014-09-13T11:42:07.000Z 2596 2014-09-13T11:42:16.000Z 2595.399902 2014-09-13T11:42:22.000Z 2593.300049 2014-09-13T11:42:30.000Z 2590.889893 2014-09-13T11:42:39.000Z 2590.459961 2014-09-13T11:42:41.000Z 2589.089844 2014-09-13T11:42:49.000Z 2588.939941 2014-09-13T11:42:50.000Z 2586.929932 2014-09-13T11:42:57.000Z 2585.590088 2014-09-13T11:43:01.000Z 2584.189941 2014-09-13T11:43:07.000Z 2584.150146 2014-09-13T11:43:13.000Z 2584.139893 2014-09-13T11:43:14.000Z 2583.850098 2014-09-13T11:43:19.000Z 2582.279785 2014-09-13T11:43:27.000Z 2581.289795 2014-09-13T11:43:33.000Z 2580.929932 2014-09-13T11:43:54.000Z 2581.399902 2014-09-13T11:44:06.000Z 2579.700195 2014-09-13T11:44:14.000Z 2578 2014-09-13T11:44:22.000Z 2575.429932 2014-09-13T11:44:30.000Z 2573.179932 2014-09-13T11:44:35.000Z 2571.600098 2014-09-13T11:44:39.000Z 2568.990234 2014-09-13T11:44:45.000Z 2566.830078 2014-09-13T11:44:52.000Z 2565.300049 2014-09-13T11:44:57.000Z 2564.5 2014-09-13T11:45:00.000Z 2563.129883 2014-09-13T11:45:08.000Z 2562.139893 2014-09-13T11:45:31.000Z 2562.22998 2014-09-13T11:45:35.000Z 2562.27002 2014-09-13T11:45:39.000Z 2560.920166 2014-09-13T11:45:44.000Z 2559.269775 2014-09-13T11:45:50.000Z 2557.790039 2014-09-13T11:45:57.000Z 2556.620117 2014-09-13T11:46:02.000Z 2555.369873 2014-09-13T11:46:08.000Z 2555.339844 2014-09-13T11:46:17.000Z 2555.359863 2014-09-13T11:46:19.000Z 2555.27002 2014-09-13T11:46:25.000Z 2555.199951 2014-09-13T11:46:26.000Z 2554.910156 2014-09-13T11:46:29.000Z 2553.970215 2014-09-13T11:46:33.000Z 2552.689941 2014-09-13T11:46:37.000Z 2550.780029 2014-09-13T11:46:43.000Z 2549.959961 2014-09-13T11:46:49.000Z 2549.819824 2014-09-13T11:46:54.000Z 2549.370117 2014-09-13T11:46:57.000Z 2547.340088 2014-09-13T11:47:04.000Z 2546.47998 2014-09-13T11:47:08.000Z 2545.330078 2014-09-13T11:47:12.000Z 2543.76001 2014-09-13T11:47:21.000Z 2544.670166 2014-09-13T11:47:30.000Z 2545.160156 2014-09-13T11:47:38.000Z 2545.179932 2014-09-13T11:47:46.000Z 2546.279785 2014-09-13T11:47:56.000Z 2547.23999 2014-09-13T11:48:02.000Z 2547.369873 2014-09-13T11:48:04.000Z 2546.749756 2014-09-13T11:48:09.000Z 2546.200195 2014-09-13T11:48:13.000Z 2547.079834 2014-09-13T11:48:22.000Z 2547.209961 2014-09-13T11:48:29.000Z 2547.530029 2014-09-13T11:48:38.000Z 2548 2014-09-13T11:48:45.000Z 2548.160156 2014-09-13T11:48:52.000Z 2548 2014-09-13T11:48:57.000Z 2547.839844 2014-09-13T11:49:02.000Z 2547.640137 2014-09-13T11:49:05.000Z 2546.76001 2014-09-13T11:49:12.000Z 2546.26001 2014-09-13T11:49:14.000Z 2545.469971 2014-09-13T11:49:19.000Z 2545.75 2014-09-13T11:49:24.000Z 2545.5 2014-09-13T11:49:28.000Z 2544.849854 2014-09-13T11:49:32.000Z 2544.890137 2014-09-13T11:49:37.000Z 2545.51001 2014-09-13T11:49:42.000Z 2545.760254 2014-09-13T11:49:49.000Z 2545.73999 2014-09-13T11:49:54.000Z 2545.530029 2014-09-13T11:50:02.000Z 2545.980225 2014-09-13T11:50:10.000Z 2545.980225 2014-09-13T11:50:24.000Z 2546.040039 2014-09-13T11:50:28.000Z 2546.059814 2014-09-13T11:50:33.000Z 2545.560059 2014-09-13T11:50:37.000Z 2544.629883 2014-09-13T11:50:41.000Z 2543.280029 2014-09-13T11:50:45.000Z 2542.47998 2014-09-13T11:50:50.000Z 2543.189941 2014-09-13T11:50:58.000Z 2543.790039 2014-09-13T11:51:05.000Z 2544 2014-09-13T11:51:12.000Z 2544.300049 2014-09-13T11:51:19.000Z 2544.399902 2014-09-13T11:51:23.000Z 2545.199951 2014-09-13T11:51:35.000Z 2544.659912 2014-09-13T11:51:42.000Z 2543.219971 2014-09-13T11:51:50.000Z 2541.829834 2014-09-13T11:51:53.000Z 2540.429932 2014-09-13T11:51:57.000Z 2536.630127 2014-09-13T11:52:04.000Z 2533.580078 2014-09-13T11:52:07.000Z 2529.840088 2014-09-13T11:52:12.000Z 2526.330078 2014-09-13T11:52:17.000Z 2522.73999 2014-09-13T11:52:22.000Z 2521.789795 2014-09-13T11:52:23.000Z 2518.329834 2014-09-13T11:52:27.000Z 2514.129883 2014-09-13T11:52:32.000Z 2510.790039 2014-09-13T11:52:37.000Z 2510.209961 2014-09-13T11:52:38.000Z 2509.110107 2014-09-13T11:52:40.000Z 2506.570068 2014-09-13T11:52:45.000Z 2506.189941 2014-09-13T11:52:46.000Z 2505.730225 2014-09-13T11:52:53.000Z 2506.359863 2014-09-13T11:53:00.000Z 2506.23999 2014-09-13T11:53:05.000Z 2505.439941 2014-09-13T11:53:11.000Z 2502.639893 2014-09-13T11:53:17.000Z 2502.090088 2014-09-13T11:53:18.000Z 2499.040039 2014-09-13T11:53:23.000Z 2497.399902 2014-09-13T11:53:26.000Z 2494.02002 2014-09-13T11:53:33.000Z 2491.169922 2014-09-13T11:53:40.000Z 2489.340088 2014-09-13T11:53:45.000Z 2487.589844 2014-09-13T11:53:51.000Z 2485.429932 2014-09-13T11:53:56.000Z 2482.550049 2014-09-13T11:54:02.000Z 2480.060059 2014-09-13T11:54:18.000Z 2479.899902 2014-09-13T11:54:20.000Z 2478.73999 2014-09-13T11:54:26.000Z 2476.879883 2014-09-13T11:54:41.000Z 2476.340088 2014-09-13T11:54:46.000Z 2475.060059 2014-09-13T11:54:49.000Z 2472.090088 2014-09-13T11:54:55.000Z 2469.030029 2014-09-13T11:55:00.000Z 2465.76001 2014-09-13T11:55:05.000Z 2462.199951 2014-09-13T11:55:10.000Z 2458.72998 2014-09-13T11:55:16.000Z 2456.350098 2014-09-13T11:55:20.000Z 2453.97998 2014-09-13T11:55:25.000Z 2453.330078 2014-09-13T11:55:27.000Z 2451.709961 2014-09-13T11:55:32.000Z 2449.390137 2014-09-13T11:55:38.000Z 2447.169922 2014-09-13T11:55:50.000Z 2447.050049 2014-09-13T11:55:57.000Z 2446.939941 2014-09-13T11:56:01.000Z 2445.820068 2014-09-13T11:56:07.000Z 2444.860107 2014-09-13T11:56:11.000Z 2442.339844 2014-09-13T11:56:16.000Z 2439.969971 2014-09-13T11:56:21.000Z 2437.75 2014-09-13T11:56:26.000Z 2435.449951 2014-09-13T11:56:31.000Z 2432.51001 2014-09-13T11:56:37.000Z 2428.209961 2014-09-13T11:56:44.000Z 2426.130127 2014-09-13T11:56:52.000Z 2424.72998 2014-09-13T11:56:59.000Z 2424.320068 2014-09-13T11:57:01.000Z 2422.909912 2014-09-13T11:57:07.000Z 2420.77002 2014-09-13T11:57:16.000Z 2420.540039 2014-09-13T11:57:17.000Z 2418.560059 2014-09-13T11:57:26.000Z 2417.709961 2014-09-13T11:57:29.000Z 2416.580078 2014-09-13T11:57:36.000Z 2416.300049 2014-09-13T11:57:37.000Z 2415.530029 2014-09-13T11:57:39.000Z 2411.969971 2014-09-13T11:57:46.000Z 2411.429932 2014-09-13T11:57:47.000Z 2407.969971 2014-09-13T11:57:53.000Z 2406.359863 2014-09-13T11:57:56.000Z 2402.939941 2014-09-13T11:58:02.000Z 2400.590088 2014-09-13T11:58:10.000Z 2399.25 2014-09-13T11:58:16.000Z 2397.51001 2014-09-13T11:58:23.000Z 2396.969971 2014-09-13T11:58:26.000Z 2395.630127 2014-09-13T11:58:32.000Z 2395.380127 2014-09-13T11:58:33.000Z 2393.030029 2014-09-13T11:58:39.000Z 2392.5 2014-09-13T11:58:40.000Z 2389.030029 2014-09-13T11:58:46.000Z 2385.840088 2014-09-13T11:58:52.000Z 2384.47998 2014-09-13T11:58:54.000Z 2380.530029 2014-09-13T11:59:01.000Z 2378 2014-09-13T11:59:06.000Z 2377.060059 2014-09-13T11:59:08.000Z 2375.679932 2014-09-13T11:59:12.000Z 2374.589844 2014-09-13T11:59:17.000Z 2374.040039 2014-09-13T11:59:22.000Z 2373.02002 2014-09-13T11:59:27.000Z 2371.800049 2014-09-13T11:59:30.000Z 2369.52002 2014-09-13T11:59:34.000Z 2368.23999 2014-09-13T11:59:37.000Z 2365.609863 2014-09-13T11:59:44.000Z 2362.189941 2014-09-13T11:59:50.000Z 2358.51001 2014-09-13T11:59:58.000Z 2356.889893 2014-09-13T12:00:03.000Z 2355.47998 2014-09-13T12:00:07.000Z 2353.540039 2014-09-13T12:00:14.000Z 2351.72998 2014-09-13T12:00:19.000Z 2351.369873 2014-09-13T12:00:20.000Z 2348.330078 2014-09-13T12:00:27.000Z 2344.949951 2014-09-13T12:00:34.000Z 2343.929932 2014-09-13T12:00:36.000Z 2340.410156 2014-09-13T12:00:42.000Z 2336.870117 2014-09-13T12:00:46.000Z 2333.27002 2014-09-13T12:00:53.000Z 2330.27002 2014-09-13T12:00:59.000Z 2329.810059 2014-09-13T12:01:00.000Z 2327.569824 2014-09-13T12:01:05.000Z 2324.209961 2014-09-13T12:01:10.000Z 2320.820068 2014-09-13T12:01:16.000Z 2318.800049 2014-09-13T12:01:20.000Z 2315.869873 2014-09-13T12:01:27.000Z 2312.689941 2014-09-13T12:01:34.000Z 2311.02002 2014-09-13T12:01:36.000Z 2308.26001 2014-09-13T12:01:42.000Z 2306.959961 2014-09-13T12:01:47.000Z 2306.889893 2014-09-13T12:01:50.000Z 2306.719971 2014-09-13T12:01:56.000Z 2306.399902 2014-09-13T12:01:58.000Z 2305.280029 2014-09-13T12:02:04.000Z 2304.830078 2014-09-13T12:02:11.000Z 2304.75 2014-09-13T12:02:15.000Z 2304.929932 2014-09-13T12:02:20.000Z 2304.580078 2014-09-13T12:02:26.000Z 2304.150146 2014-09-13T12:02:29.000Z 2302.780029 2014-09-13T12:02:36.000Z 2302.439941 2014-09-13T12:02:44.000Z 2302.829834 2014-09-13T12:02:50.000Z 2303.070068 2014-09-13T12:02:54.000Z 2303.389893 2014-09-13T12:03:02.000Z 2304.630127 2014-09-13T12:03:10.000Z 2305.889893 2014-09-13T12:03:18.000Z 2306.449951 2014-09-13T12:03:26.000Z 2305.939941 2014-09-13T12:03:46.000Z 2305.719971 2014-09-13T12:04:19.000Z 2305.329834 2014-09-13T12:04:48.000Z 2305.090088 2014-09-13T12:05:13.000Z 2304.679932 2014-09-13T12:05:39.000Z 2304.52002 2014-09-13T12:06:09.000Z 2304.040039 2014-09-13T12:06:39.000Z 2303.859863 2014-09-13T12:07:08.000Z 2303.439941 2014-09-13T12:07:43.000Z 2303.370117 2014-09-13T12:08:19.000Z 2303.370117 2014-09-13T12:08:58.000Z 2302.869873 2014-09-13T12:09:31.000Z 2303.100098 2014-09-13T12:10:03.000Z 2302.73999 2014-09-13T12:10:31.000Z 2302.659912 2014-09-13T12:10:55.000Z 2302.320068 2014-09-13T12:11:26.000Z 2302.340088 2014-09-13T12:11:52.000Z 2302.47998 2014-09-13T12:12:13.000Z 2302.530029 2014-09-13T12:12:39.000Z 2302.330078 2014-09-13T12:13:01.000Z 2302.600098 2014-09-13T12:13:25.000Z 2302.209961 2014-09-13T12:13:48.000Z 2301.860107 2014-09-13T12:14:13.000Z 2301.72998 2014-09-13T12:14:43.000Z 2301.5 2014-09-13T12:15:08.000Z 2301.409912 2014-09-13T12:15:38.000Z 2301.47998 2014-09-13T12:16:05.000Z 2301.47998 2014-09-13T12:16:31.000Z 2301.25 2014-09-13T12:16:53.000Z 2301.369873 2014-09-13T12:17:14.000Z 2301.399902 2014-09-13T12:17:44.000Z 2301.22998 2014-09-13T12:18:08.000Z 2300.579834 2014-09-13T12:18:31.000Z 2301.040039 2014-09-13T12:18:54.000Z 2300.820068 2014-09-13T12:19:15.000Z 2300.870117 2014-09-13T12:19:37.000Z 2300.72998 2014-09-13T12:20:01.000Z 2300.77002 2014-09-13T12:20:21.000Z 2300.939941 2014-09-13T12:20:43.000Z 2300.820068 2014-09-13T12:21:01.000Z 2300.839844 2014-09-13T12:21:20.000Z 2300.47998 2014-09-13T12:21:42.000Z 2300.52002 2014-09-13T12:22:03.000Z 2300.650146 2014-09-13T12:22:27.000Z 2300.330078 2014-09-13T12:22:48.000Z 2300.22998 2014-09-13T12:23:08.000Z 2300.060059 2014-09-13T12:23:33.000Z 2300.179932 2014-09-13T12:23:49.000Z 2300.469971 2014-09-13T12:23:55.000Z 2301.550049 2014-09-13T12:24:05.000Z 2302.139893 2014-09-13T12:24:11.000Z 2303.070068 2014-09-13T12:24:20.000Z 2304.079834 2014-09-13T12:24:30.000Z 2304.079834 2014-09-13T12:24:51.000Z 2304.079834 2014-09-13T12:25:04.000Z 2304.290039 2014-09-13T12:25:10.000Z 2305 2014-09-13T12:25:19.000Z 2306.330078 2014-09-13T12:25:28.000Z 2307.619873 2014-09-13T12:25:39.000Z 2309.030029 2014-09-13T12:25:49.000Z 2309.939941 2014-09-13T12:25:58.000Z 2310.959961 2014-09-13T12:26:07.000Z 2312.070068 2014-09-13T12:26:16.000Z 2313.170166 2014-09-13T12:26:26.000Z 2313.72998 2014-09-13T12:26:35.000Z 2314.340088 2014-09-13T12:26:44.000Z 2315.209961 2014-09-13T12:26:52.000Z 2316.209961 2014-09-13T12:27:01.000Z 2317.439941 2014-09-13T12:27:09.000Z 2317.52002 2014-09-13T12:27:16.000Z 2317.429932 2014-09-13T12:27:44.000Z 2317.639893 2014-09-13T12:28:00.000Z 2318.22998 2014-09-13T12:28:08.000Z 2319.650146 2014-09-13T12:28:18.000Z 2320.679932 2014-09-13T12:28:25.000Z 2321.209961 2014-09-13T12:28:42.000Z 2321.5 2014-09-13T12:28:49.000Z 2322.47998 2014-09-13T12:28:59.000Z 2323.939941 2014-09-13T12:29:09.000Z 2325.159912 2014-09-13T12:29:19.000Z 2326.340088 2014-09-13T12:29:28.000Z 2327.340088 2014-09-13T12:29:37.000Z 2328.410156 2014-09-13T12:29:47.000Z 2329.439941 2014-09-13T12:29:57.000Z 2330.600098 2014-09-13T12:30:08.000Z 2331.639893 2014-09-13T12:30:17.000Z 2332.75 2014-09-13T12:30:27.000Z 2333.659912 2014-09-13T12:30:36.000Z 2334.389893 2014-09-13T12:30:44.000Z 2334.939941 2014-09-13T12:30:52.000Z 2335.679932 2014-09-13T12:31:00.000Z 2336.72998 2014-09-13T12:31:09.000Z 2338.409912 2014-09-13T12:31:17.000Z 2339.619873 2014-09-13T12:31:27.000Z 2339.560059 2014-09-13T12:31:56.000Z 2339.699951 2014-09-13T12:32:12.000Z 2340.800049 2014-09-13T12:32:21.000Z 2341.699951 2014-09-13T12:32:32.000Z 2342.310059 2014-09-13T12:32:40.000Z 2343.719971 2014-09-13T12:32:49.000Z 2345.550049 2014-09-13T12:33:01.000Z 2347.209961 2014-09-13T12:33:13.000Z 2348.589844 2014-09-13T12:33:23.000Z 2349.48999 2014-09-13T12:33:31.000Z 2350.359863 2014-09-13T12:33:38.000Z 2350.969971 2014-09-13T12:33:47.000Z 2351.869873 2014-09-13T12:33:58.000Z 2352.560059 2014-09-13T12:34:08.000Z 2353.5 2014-09-13T12:34:17.000Z 2354.77002 2014-09-13T12:34:26.000Z 2356.080078 2014-09-13T12:34:35.000Z 2357.600098 2014-09-13T12:34:47.000Z 2358.52002 2014-09-13T12:34:56.000Z 2358.969971 2014-09-13T12:35:24.000Z 2359.399902 2014-09-13T12:35:38.000Z 2361.040039 2014-09-13T12:35:49.000Z 2363.219971 2014-09-13T12:36:02.000Z 2364.900146 2014-09-13T12:36:11.000Z 2366.280029 2014-09-13T12:36:21.000Z 2367.02002 2014-09-13T12:36:28.000Z 2367.969971 2014-09-13T12:36:38.000Z 2368.810059 2014-09-13T12:36:47.000Z 2369.929932 2014-09-13T12:36:55.000Z 2371.75 2014-09-13T12:37:07.000Z 2372.790039 2014-09-13T12:37:16.000Z 2373.859863 2014-09-13T12:37:24.000Z 2374.660156 2014-09-13T12:37:32.000Z 2375.469971 2014-09-13T12:37:41.000Z 2376.52002 2014-09-13T12:37:49.000Z 2377.800049 2014-09-13T12:37:59.000Z 2378.459961 2014-09-13T12:38:14.000Z 2379.190186 2014-09-13T12:38:43.000Z 2380.47998 2014-09-13T12:38:53.000Z 2381.669922 2014-09-13T12:39:01.000Z 2382.719971 2014-09-13T12:39:08.000Z 2383.840088 2014-09-13T12:39:16.000Z 2385.040039 2014-09-13T12:39:26.000Z 2385.939941 2014-09-13T12:39:33.000Z 2386.639893 2014-09-13T12:39:56.000Z 2387 2014-09-13T12:40:10.000Z 2387.600098 2014-09-13T12:40:17.000Z 2388.629883 2014-09-13T12:40:25.000Z 2389.699951 2014-09-13T12:40:33.000Z 2391.689941 2014-09-13T12:40:45.000Z 2392.110107 2014-09-13T12:41:07.000Z 2392.400146 2014-09-13T12:41:21.000Z 2394.01001 2014-09-13T12:41:31.000Z 2395.199951 2014-09-13T12:41:40.000Z 2396.449951 2014-09-13T12:41:49.000Z 2397.679932 2014-09-13T12:41:56.000Z 2399.180176 2014-09-13T12:42:05.000Z 2400.640137 2014-09-13T12:42:13.000Z 2401.530029 2014-09-13T12:42:41.000Z 2401.969971 2014-09-13T12:42:53.000Z 2403.25 2014-09-13T12:43:01.000Z 2404.929932 2014-09-13T12:43:09.000Z 2406.179932 2014-09-13T12:43:17.000Z 2407.97998 2014-09-13T12:43:28.000Z 2409.550049 2014-09-13T12:43:36.000Z 2409.930176 2014-09-13T12:43:43.000Z 2410.389893 2014-09-13T12:43:50.000Z 2411.369873 2014-09-13T12:43:57.000Z 2412.550049 2014-09-13T12:44:08.000Z 2412.47998 2014-09-13T12:44:25.000Z 2414.389893 2014-09-13T12:44:34.000Z 2415.52002 2014-09-13T12:44:43.000Z 2416.370117 2014-09-13T12:44:51.000Z 2417.550049 2014-09-13T12:45:01.000Z 2417.899902 2014-09-13T12:45:05.000Z 2418.030029 2014-09-13T12:45:07.000Z 2418.300049 2014-09-13T12:45:17.000Z 2418.72998 2014-09-13T12:45:26.000Z 2419.76001 2014-09-13T12:45:36.000Z 2420.689941 2014-09-13T12:45:45.000Z 2422.48999 2014-09-13T12:45:55.000Z 2423.610107 2014-09-13T12:46:03.000Z 2425.060059 2014-09-13T12:46:14.000Z 2425.369873 2014-09-13T12:46:43.000Z 2425.850098 2014-09-13T12:46:53.000Z 2427.02002 2014-09-13T12:47:02.000Z 2428.530029 2014-09-13T12:47:10.000Z 2429.030029 2014-09-13T12:47:15.000Z 2429.630127 2014-09-13T12:47:24.000Z 2429.649902 2014-09-13T12:47:25.000Z 2430.27002 2014-09-13T12:47:31.000Z 2430.650146 2014-09-13T12:47:38.000Z 2430.600098 2014-09-13T12:47:40.000Z 2430.27002 2014-09-13T12:47:50.000Z 2431.209961 2014-09-13T12:47:59.000Z 2432.23999 2014-09-13T12:48:08.000Z 2432.860107 2014-09-13T12:48:23.000Z 2433.669922 2014-09-13T12:48:32.000Z 2434.75 2014-09-13T12:48:40.000Z 2435.620117 2014-09-13T12:48:48.000Z 2436.290039 2014-09-13T12:48:56.000Z 2437.300049 2014-09-13T12:49:04.000Z 2438.48999 2014-09-13T12:49:13.000Z 2438.98999 2014-09-13T12:49:31.000Z 2439.439941 2014-09-13T12:49:49.000Z 2439.389893 2014-09-13T12:49:56.000Z 2440.75 2014-09-13T12:50:07.000Z 2442.400146 2014-09-13T12:50:17.000Z 2444.390137 2014-09-13T12:50:27.000Z 2445.630127 2014-09-13T12:50:37.000Z 2446.27002 2014-09-13T12:50:45.000Z 2447.639893 2014-09-13T12:50:54.000Z 2448.800049 2014-09-13T12:51:04.000Z 2449.709961 2014-09-13T12:51:12.000Z 2450.72998 2014-09-13T12:51:22.000Z 2451.5 2014-09-13T12:51:32.000Z 2452.380127 2014-09-13T12:51:40.000Z 2452.869873 2014-09-13T12:51:47.000Z 2453.469971 2014-09-13T12:51:55.000Z 2454.560059 2014-09-13T12:52:04.000Z 2455.379883 2014-09-13T12:52:13.000Z 2456.550049 2014-09-13T12:52:22.000Z 2457.540039 2014-09-13T12:52:31.000Z 2458.340088 2014-09-13T12:52:39.000Z 2459.429932 2014-09-13T12:52:46.000Z 2460.580078 2014-09-13T12:52:55.000Z 2461.709961 2014-09-13T12:53:06.000Z 2462.52002 2014-09-13T12:53:14.000Z 2462.72998 2014-09-13T12:53:15.000Z 2463.170166 2014-09-13T12:53:25.000Z 2462.73999 2014-09-13T12:53:34.000Z 2462.910156 2014-09-13T12:53:45.000Z 2463.679932 2014-09-13T12:53:54.000Z 2464.52002 2014-09-13T12:54:03.000Z 2465.060059 2014-09-13T12:54:10.000Z 2466.469971 2014-09-13T12:54:20.000Z 2466.449951 2014-09-13T12:54:21.000Z 2465.840088 2014-09-13T12:54:28.000Z 2465.72998 2014-09-13T12:54:36.000Z 2465.75 2014-09-13T12:54:46.000Z 2466.02002 2014-09-13T12:54:49.000Z 2467.02002 2014-09-13T12:54:58.000Z 2467.320068 2014-09-13T12:55:10.000Z 2467.660156 2014-09-13T12:55:28.000Z 2468.959961 2014-09-13T12:55:38.000Z 2471.040039 2014-09-13T12:55:48.000Z 2472.810059 2014-09-13T12:55:59.000Z 2474.550049 2014-09-13T12:56:10.000Z 2475.52002 2014-09-13T12:56:19.000Z 2476.52002 2014-09-13T12:56:29.000Z 2477.560059 2014-09-13T12:56:37.000Z 2478.670166 2014-09-13T12:56:46.000Z 2480 2014-09-13T12:56:57.000Z 2481.369873 2014-09-13T12:57:06.000Z 2482.439941 2014-09-13T12:57:17.000Z 2482.75 2014-09-13T12:57:25.000Z 2482.709961 2014-09-13T12:57:40.000Z 2482.650146 2014-09-13T12:57:59.000Z 2482.75 2014-09-13T12:58:13.000Z 2483.26001 2014-09-13T12:58:22.000Z 2483.879883 2014-09-13T12:58:28.000Z 2484.780029 2014-09-13T12:58:47.000Z 2484.780029 2014-09-13T12:59:14.000Z 2484.310059 2014-09-13T12:59:21.000Z 2483.76001 2014-09-13T12:59:28.000Z 2483.349854 2014-09-13T12:59:35.000Z 2482.629883 2014-09-13T12:59:41.000Z 2481.109863 2014-09-13T12:59:47.000Z 2479.889893 2014-09-13T12:59:53.000Z 2480.540039 2014-09-13T12:59:59.000Z 2481.179932 2014-09-13T13:00:08.000Z 2481.419922 2014-09-13T13:00:16.000Z 2481.51001 2014-09-13T13:00:20.000Z 2481.439941 2014-09-13T13:00:27.000Z 2480.77002 2014-09-13T13:00:32.000Z 2480.409912 2014-09-13T13:00:37.000Z 2480.679932 2014-09-13T13:00:46.000Z 2481.939941 2014-09-13T13:00:55.000Z 2482.850098 2014-09-13T13:01:02.000Z 2483.389893 2014-09-13T13:01:11.000Z 2482.810059 2014-09-13T13:01:19.000Z 2482.77002 2014-09-13T13:01:23.000Z 2483.030029 2014-09-13T13:01:30.000Z 2484.060059 2014-09-13T13:01:40.000Z 2485.23999 2014-09-13T13:01:49.000Z 2486.060059 2014-09-13T13:01:59.000Z 2486.889893 2014-09-13T13:02:04.000Z 2487.969971 2014-09-13T13:02:13.000Z 2489.110107 2014-09-13T13:02:23.000Z 2489.389893 2014-09-13T13:02:41.000Z 2489.949951 2014-09-13T13:03:00.000Z 2489.77002 2014-09-13T13:03:12.000Z 2490.689941 2014-09-13T13:03:21.000Z 2492.830078 2014-09-13T13:03:32.000Z 2494.560059 2014-09-13T13:03:44.000Z 2494.959961 2014-09-13T13:04:06.000Z 2495.47998 2014-09-13T13:04:26.000Z 2495.530029 2014-09-13T13:04:36.000Z 2496.349854 2014-09-13T13:04:46.000Z 2498.879883 2014-09-13T13:05:00.000Z 2500.330078 2014-09-13T13:05:10.000Z 2501.73999 2014-09-13T13:05:18.000Z 2503.180176 2014-09-13T13:05:32.000Z 2503.52002 2014-09-13T13:05:53.000Z 2504.910156 2014-09-13T13:06:02.000Z 2505.709961 2014-09-13T13:06:10.000Z 2507.330078 2014-09-13T13:06:23.000Z 2508.909912 2014-09-13T13:06:33.000Z 2510.180176 2014-09-13T13:06:42.000Z 2511.329834 2014-09-13T13:06:51.000Z 2511.370117 2014-09-13T13:07:03.000Z 2510.98999 2014-09-13T13:07:37.000Z 2509.75 2014-09-13T13:07:47.000Z 2506.72998 2014-09-13T13:07:57.000Z 2504.190186 2014-09-13T13:08:07.000Z 2502.710205 2014-09-13T13:08:24.000Z 2502.280029 2014-09-13T13:08:32.000Z 2500.689941 2014-09-13T13:08:40.000Z 2497.810059 2014-09-13T13:08:50.000Z 2496.890137 2014-09-13T13:08:58.000Z 2496.570068 2014-09-13T13:09:00.000Z 2493.589844 2014-09-13T13:09:10.000Z 2492.719971 2014-09-13T13:09:15.000Z 2491.209961 2014-09-13T13:09:22.000Z 2490.51001 2014-09-13T13:09:30.000Z 2491.51001 2014-09-13T13:09:38.000Z 2491.77002 2014-09-13T13:09:48.000Z 2491.850098 2014-09-13T13:10:05.000Z 2491.5 2014-09-13T13:10:13.000Z 2490.859863 2014-09-13T13:10:21.000Z 2490.340088 2014-09-13T13:10:34.000Z 2489.75 2014-09-13T13:10:43.000Z 2488.669922 2014-09-13T13:10:50.000Z 2487.550049 2014-09-13T13:10:59.000Z 2486.100098 2014-09-13T13:11:08.000Z 2484.110107 2014-09-13T13:11:19.000Z 2483.73999 2014-09-13T13:11:42.000Z 2483.719971 2014-09-13T13:12:05.000Z 2483.98999 2014-09-13T13:12:14.000Z 2483.530029 2014-09-13T13:12:19.000Z 2481.959961 2014-09-13T13:12:26.000Z 2480.320068 2014-09-13T13:12:42.000Z 2480.5 2014-09-13T13:13:06.000Z 2480.810059 2014-09-13T13:13:26.000Z 2480.98999 2014-09-13T13:13:43.000Z 2481.26001 2014-09-13T13:13:51.000Z 2480.570068 2014-09-13T13:13:59.000Z 2478.129883 2014-09-13T13:14:09.000Z 2475.659912 2014-09-13T13:14:18.000Z 2474 2014-09-13T13:14:25.000Z 2473.719971 2014-09-13T13:14:27.000Z 2471.840088 2014-09-13T13:14:37.000Z 2470.73999 2014-09-13T13:14:45.000Z 2469.51001 2014-09-13T13:14:51.000Z 2468.910156 2014-09-13T13:14:59.000Z 2468.879883 2014-09-13T13:15:00.000Z 2468.23999 2014-09-13T13:15:05.000Z 2466.339844 2014-09-13T13:15:15.000Z 2466 2014-09-13T13:15:23.000Z 2466.26001 2014-09-13T13:15:32.000Z 2465.560059 2014-09-13T13:15:44.000Z 2465.780029 2014-09-13T13:15:52.000Z 2466.27002 2014-09-13T13:16:02.000Z 2466.72998 2014-09-13T13:16:09.000Z 2466.689941 2014-09-13T13:16:11.000Z 2466.939941 2014-09-13T13:16:21.000Z 2467.350098 2014-09-13T13:16:25.000Z 2467.23999 2014-09-13T13:16:34.000Z 2466.48999 2014-09-13T13:16:41.000Z 2465.419922 2014-09-13T13:16:48.000Z 2463.5 2014-09-13T13:17:00.000Z 2463.610107 2014-09-13T13:17:25.000Z 2463.390137 2014-09-13T13:17:32.000Z 2461.709961 2014-09-13T13:17:40.000Z 2459.570068 2014-09-13T13:17:48.000Z 2458.389893 2014-09-13T13:17:55.000Z 2457.76001 2014-09-13T13:17:59.000Z 2454.820068 2014-09-13T13:18:09.000Z 2453.23999 2014-09-13T13:18:19.000Z 2452.98999 2014-09-13T13:18:34.000Z 2452.810059 2014-09-13T13:18:58.000Z 2451.090088 2014-09-13T13:19:07.000Z 2448.849854 2014-09-13T13:19:16.000Z 2446.840088 2014-09-13T13:19:24.000Z 2446.5 2014-09-13T13:19:27.000Z 2446.280029 2014-09-13T13:19:30.000Z 2444.800049 2014-09-13T13:19:38.000Z 2442.050049 2014-09-13T13:19:46.000Z 2439.76001 2014-09-13T13:19:54.000Z 2438.170166 2014-09-13T13:20:05.000Z 2438.159912 2014-09-13T13:20:46.000Z 2438.109863 2014-09-13T13:20:48.000Z 2437.820068 2014-09-13T13:20:53.000Z 2436.090088 2014-09-13T13:21:02.000Z 2434.26001 2014-09-13T13:21:08.000Z 2434.060059 2014-09-13T13:21:09.000Z 2432.330078 2014-09-13T13:21:18.000Z 2432.139893 2014-09-13T13:21:19.000Z 2431.179932 2014-09-13T13:21:23.000Z 2428.110107 2014-09-13T13:21:30.000Z 2425.98999 2014-09-13T13:21:35.000Z 2423.189941 2014-09-13T13:21:42.000Z 2420.949951 2014-09-13T13:21:49.000Z 2419.47998 2014-09-13T13:21:58.000Z 2418.629883 2014-09-13T13:22:04.000Z 2418.030029 2014-09-13T13:22:10.000Z 2415.449951 2014-09-13T13:22:19.000Z 2412.5 2014-09-13T13:22:27.000Z 2410.98999 2014-09-13T13:22:33.000Z 2409.780029 2014-09-13T13:22:41.000Z 2409.679932 2014-09-13T13:22:42.000Z 2407.919922 2014-09-13T13:22:51.000Z 2406.320068 2014-09-13T13:22:56.000Z 2405.219971 2014-09-13T13:23:09.000Z 2404.370117 2014-09-13T13:23:14.000Z 2400.120117 2014-09-13T13:23:21.000Z 2399.199951 2014-09-13T13:23:23.000Z 2395.359863 2014-09-13T13:23:30.000Z 2392.290039 2014-09-13T13:23:35.000Z 2391.679932 2014-09-13T13:23:36.000Z 2387.73999 2014-09-13T13:23:43.000Z 2384.98999 2014-09-13T13:23:48.000Z 2382.839844 2014-09-13T13:24:10.000Z 2382.75 2014-09-13T13:24:13.000Z 2381.359863 2014-09-13T13:24:20.000Z 2380.560059 2014-09-13T13:24:22.000Z 2377.75 2014-09-13T13:24:29.000Z 2374.52002 2014-09-13T13:24:34.000Z 2371.77002 2014-09-13T13:24:41.000Z 2369.669922 2014-09-13T13:24:49.000Z 2368.790039 2014-09-13T13:24:54.000Z 2367.320068 2014-09-13T13:24:59.000Z 2365.830078 2014-09-13T13:25:05.000Z 2365.469971 2014-09-13T13:25:06.000Z 2361.810059 2014-09-13T13:25:15.000Z 2360.300049 2014-09-13T13:25:19.000Z 2357.22998 2014-09-13T13:25:28.000Z 2355.060059 2014-09-13T13:25:33.000Z 2354.02002 2014-09-13T13:25:38.000Z 2352.630127 2014-09-13T13:25:47.000Z 2352.129883 2014-09-13T13:25:57.000Z 2352.050049 2014-09-13T13:25:58.000Z 2350.810059 2014-09-13T13:26:06.000Z 2350.659912 2014-09-13T13:26:07.000Z 2350.080078 2014-09-13T13:26:11.000Z 2347.570068 2014-09-13T13:26:22.000Z 2344.949951 2014-09-13T13:26:29.000Z 2342.959961 2014-09-13T13:26:34.000Z 2340.800049 2014-09-13T13:26:39.000Z 2339.75 2014-09-13T13:26:44.000Z 2337.820068 2014-09-13T13:26:51.000Z 2336.100098 2014-09-13T13:26:59.000Z 2335.5 2014-09-13T13:27:00.000Z 2333.080078 2014-09-13T13:27:07.000Z 2330.73999 2014-09-13T13:27:13.000Z 2330.340088 2014-09-13T13:27:14.000Z 2327.569824 2014-09-13T13:27:22.000Z 2324.48999 2014-09-13T13:27:28.000Z 2321.52002 2014-09-13T13:27:36.000Z 2320.080078 2014-09-13T13:27:43.000Z 2319.030029 2014-09-13T13:27:49.000Z 2318.109863 2014-09-13T13:27:54.000Z 2314.370117 2014-09-13T13:28:03.000Z 2313.550049 2014-09-13T13:28:05.000Z 2309.909912 2014-09-13T13:28:14.000Z 2306.820068 2014-09-13T13:28:20.000Z 2305.5 2014-09-13T13:28:23.000Z 2303.419922 2014-09-13T13:28:29.000Z 2299.919922 2014-09-13T13:28:35.000Z 2299.390137 2014-09-13T13:28:36.000Z 2297.290039 2014-09-13T13:28:39.000Z 2293.699951 2014-09-13T13:28:47.000Z 2290.429932 2014-09-13T13:28:53.000Z 2287.119873 2014-09-13T13:28:59.000Z 2286.030029 2014-09-13T13:29:01.000Z 2283.179932 2014-09-13T13:29:05.000Z 2280.379883 2014-09-13T13:29:12.000Z 2279.580078 2014-09-13T13:29:16.000Z 2277.380127 2014-09-13T13:29:23.000Z 2275.419922 2014-09-13T13:29:33.000Z 2274.790039 2014-09-13T13:29:43.000Z 2274.580078 2014-09-13T13:29:46.000Z 2271.929932 2014-09-13T13:29:57.000Z 2271.23999 2014-09-13T13:29:59.000Z 2269.380127 2014-09-13T13:30:05.000Z 2268.969971 2014-09-13T13:30:06.000Z 2268.030029 2014-09-13T13:30:08.000Z 2267.459961 2014-09-13T13:30:10.000Z 2264.879883 2014-09-13T13:30:16.000Z 2262.669922 2014-09-13T13:30:21.000Z 2261.22998 2014-09-13T13:30:24.000Z 2260.469971 2014-09-13T13:30:26.000Z 2257.359863 2014-09-13T13:30:33.000Z 2256.26001 2014-09-13T13:30:36.000Z 2254.669922 2014-09-13T13:30:40.000Z 2253.25 2014-09-13T13:30:44.000Z 2250.699951 2014-09-13T13:30:51.000Z 2247.310059 2014-09-13T13:30:58.000Z 2244.52002 2014-09-13T13:31:04.000Z 2241.459961 2014-09-13T13:31:10.000Z 2238.640137 2014-09-13T13:31:16.000Z 2237.77002 2014-09-13T13:31:18.000Z 2236.310059 2014-09-13T13:31:22.000Z 2235.119873 2014-09-13T13:31:25.000Z 2232.149902 2014-09-13T13:31:30.000Z 2229.219971 2014-09-13T13:31:37.000Z 2228.679932 2014-09-13T13:31:38.000Z 2226.22998 2014-09-13T13:31:44.000Z 2224.390137 2014-09-13T13:31:48.000Z 2220.51001 2014-09-13T13:31:55.000Z 2217.790039 2014-09-13T13:32:01.000Z 2215.73999 2014-09-13T13:32:19.000Z 2215.949951 2014-09-13T13:32:47.000Z 2215.949951 2014-09-13T13:33:05.000Z 2215.929932 2014-09-13T13:33:06.000Z 2215.01001 2014-09-13T13:33:12.000Z 2212.699951 2014-09-13T13:33:18.000Z 2211.859863 2014-09-13T13:33:20.000Z 2210.050049 2014-09-13T13:33:24.000Z 2208.199951 2014-09-13T13:33:28.000Z 2205.429932 2014-09-13T13:33:36.000Z 2203.670166 2014-09-13T13:33:40.000Z 2201.219971 2014-09-13T13:33:47.000Z 2198.330078 2014-09-13T13:33:54.000Z 2195.77002 2014-09-13T13:34:00.000Z 2194.120117 2014-09-13T13:34:05.000Z 2193.419922 2014-09-13T13:34:09.000Z 2192.72998 2014-09-13T13:34:12.000Z 2190.77002 2014-09-13T13:34:19.000Z 2190.320068 2014-09-13T13:34:21.000Z 2189.530029 2014-09-13T13:34:25.000Z 2188.929932 2014-09-13T13:34:28.000Z 2188.179932 2014-09-13T13:34:31.000Z 2185.630127 2014-09-13T13:34:40.000Z 2183.449951 2014-09-13T13:34:46.000Z 2181.570068 2014-09-13T13:34:53.000Z 2180.02002 2014-09-13T13:35:00.000Z 2179.360107 2014-09-13T13:35:12.000Z 2178.97998 2014-09-13T13:35:17.000Z 2177.409912 2014-09-13T13:35:23.000Z 2177.089844 2014-09-13T13:35:24.000Z 2174.51001 2014-09-13T13:35:31.000Z 2172.919922 2014-09-13T13:35:34.000Z 2170.699951 2014-09-13T13:35:39.000Z 2169.189941 2014-09-13T13:35:44.000Z 2167.110107 2014-09-13T13:35:48.000Z 2163.969971 2014-09-13T13:35:55.000Z 2161.149902 2014-09-13T13:36:00.000Z 2159.150146 2014-09-13T13:36:10.000Z 2158.609863 2014-09-13T13:36:15.000Z 2156.800049 2014-09-13T13:36:20.000Z 2155.199951 2014-09-13T13:36:23.000Z 2152.820068 2014-09-13T13:36:27.000Z 2149.340088 2014-09-13T13:36:34.000Z 2148.400146 2014-09-13T13:36:39.000Z 2147.469971 2014-09-13T13:36:45.000Z 2146.420166 2014-09-13T13:36:50.000Z 2143.149902 2014-09-13T13:36:58.000Z 2140.050049 2014-09-13T13:37:03.000Z 2138.810059 2014-09-13T13:37:05.000Z 2136.899902 2014-09-13T13:37:09.000Z 2136.149902 2014-09-13T13:37:11.000Z 2134.169922 2014-09-13T13:37:19.000Z 2131.5 2014-09-13T13:37:26.000Z 2129.77002 2014-09-13T13:37:30.000Z 2128.469971 2014-09-13T13:37:36.000Z 2128.419922 2014-09-13T13:37:43.000Z 2128.969971 2014-09-13T13:37:52.000Z 2129.040039 2014-09-13T13:37:54.000Z 2128.51001 2014-09-13T13:38:03.000Z 2127.850098 2014-09-13T13:38:08.000Z 2126.659912 2014-09-13T13:38:13.000Z 2123.370117 2014-09-13T13:38:22.000Z 2120.889893 2014-09-13T13:38:27.000Z 2118.379883 2014-09-13T13:38:31.000Z 2115.73999 2014-09-13T13:38:38.000Z 2114.719971 2014-09-13T13:38:41.000Z 2114.040039 2014-09-13T13:38:46.000Z 2113.459961 2014-09-13T13:38:54.000Z 2112.919922 2014-09-13T13:38:59.000Z 2110.899902 2014-09-13T13:39:05.000Z 2110.620117 2014-09-13T13:39:06.000Z 2108.099854 2014-09-13T13:39:14.000Z 2104.969971 2014-09-13T13:39:20.000Z 2101.780029 2014-09-13T13:39:26.000Z 2101.290039 2014-09-13T13:39:27.000Z 2097.880127 2014-09-13T13:39:33.000Z 2096.72998 2014-09-13T13:39:36.000Z 2095.699951 2014-09-13T13:39:40.000Z 2094.709961 2014-09-13T13:39:46.000Z 2093.390137 2014-09-13T13:39:52.000Z 2092.409912 2014-09-13T13:39:56.000Z 2092 2014-09-13T13:39:59.000Z 2091.060059 2014-09-13T13:40:06.000Z 2089.649902 2014-09-13T13:40:11.000Z 2088.48999 2014-09-13T13:40:16.000Z 2087.959961 2014-09-13T13:40:32.000Z 2087.910156 2014-09-13T13:40:37.000Z 2086.929932 2014-09-13T13:40:45.000Z 2086.870117 2014-09-13T13:40:46.000Z 2086.800049 2014-09-13T13:40:48.000Z 2086.709961 2014-09-13T13:40:50.000Z 2086.169922 2014-09-13T13:40:57.000Z 2085.159912 2014-09-13T13:41:03.000Z 2085.129883 2014-09-13T13:41:11.000Z 2085.040039 2014-09-13T13:41:17.000Z 2084.429932 2014-09-13T13:41:22.000Z 2084.27002 2014-09-13T13:41:28.000Z 2083.75 2014-09-13T13:41:35.000Z 2083.320068 2014-09-13T13:41:45.000Z 2083.219971 2014-09-13T13:41:46.000Z 2082.050049 2014-09-13T13:41:53.000Z 2079.140137 2014-09-13T13:41:59.000Z 2078.620117 2014-09-13T13:42:00.000Z 2075.050049 2014-09-13T13:42:07.000Z 2074.119873 2014-09-13T13:42:09.000Z 2072.590088 2014-09-13T13:42:13.000Z 2071.169922 2014-09-13T13:42:21.000Z 2070.290039 2014-09-13T13:42:29.000Z 2069.640137 2014-09-13T13:42:37.000Z 2069.23999 2014-09-13T13:42:45.000Z 2068.830078 2014-09-13T13:42:53.000Z 2068.709961 2014-09-13T13:42:57.000Z 2068.369873 2014-09-13T13:43:01.000Z 2067.599854 2014-09-13T13:43:09.000Z 2067.310059 2014-09-13T13:43:11.000Z 2066.370117 2014-09-13T13:43:19.000Z 2064.800049 2014-09-13T13:43:28.000Z 2064.290039 2014-09-13T13:43:43.000Z 2064 2014-09-13T13:43:47.000Z 2063.330078 2014-09-13T13:43:51.000Z 2062.669922 2014-09-13T13:43:55.000Z 2061.660156 2014-09-13T13:43:58.000Z 2058.219971 2014-09-13T13:44:05.000Z 2057.850098 2014-09-13T13:44:06.000Z 2055.040039 2014-09-13T13:44:13.000Z 2054.169922 2014-09-13T13:44:15.000Z 2052.76001 2014-09-13T13:44:19.000Z 2051.02002 2014-09-13T13:44:23.000Z 2048.169922 2014-09-13T13:44:28.000Z 2046.420044 2014-09-13T13:44:32.000Z 2043.099976 2014-09-13T13:44:38.000Z 2038.98999 2014-09-13T13:44:45.000Z 2035.77002 2014-09-13T13:44:51.000Z 2032.51001 2014-09-13T13:44:55.000Z 2029.160034 2014-09-13T13:45:00.000Z 2025.569946 2014-09-13T13:45:05.000Z 2022.420044 2014-09-13T13:45:10.000Z 2018.860107 2014-09-13T13:45:15.000Z 2015.160034 2014-09-13T13:45:19.000Z 2012.049927 2014-09-13T13:45:24.000Z 2008.800049 2014-09-13T13:45:30.000Z 2005.329956 2014-09-13T13:45:36.000Z 2001.290039 2014-09-13T13:45:41.000Z 1997.919922 2014-09-13T13:45:46.000Z 1994.300049 2014-09-13T13:45:51.000Z 1990.589966 2014-09-13T13:45:56.000Z 1987.25 2014-09-13T13:46:00.000Z 1984.109985 2014-09-13T13:46:04.000Z 1980.909912 2014-09-13T13:46:08.000Z 1977.76001 2014-09-13T13:46:13.000Z 1975.159912 2014-09-13T13:46:17.000Z 1974.530029 2014-09-13T13:46:18.000Z 1971.859985 2014-09-13T13:46:24.000Z 1969.219971 2014-09-13T13:46:30.000Z 1967.839966 2014-09-13T13:46:32.000Z 1963.97998 2014-09-13T13:46:38.000Z 1960.849976 2014-09-13T13:46:42.000Z 1957.159912 2014-09-13T13:46:47.000Z 1953.940063 2014-09-13T13:46:51.000Z 1950.410034 2014-09-13T13:46:56.000Z 1948.47998 2014-09-13T13:47:02.000Z 1945.22998 2014-09-13T13:47:10.000Z 1942.790039 2014-09-13T13:47:16.000Z 1939.540039 2014-09-13T13:47:20.000Z 1936.129883 2014-09-13T13:47:26.000Z 1932.939941 2014-09-13T13:47:32.000Z 1929.339966 2014-09-13T13:47:38.000Z 1926.189941 2014-09-13T13:47:45.000Z 1924.380005 2014-09-13T13:47:51.000Z 1921.180054 2014-09-13T13:47:57.000Z 1920.369873 2014-09-13T13:47:58.000Z 1916.050049 2014-09-13T13:48:04.000Z 1914.320068 2014-09-13T13:48:09.000Z 1910.430054 2014-09-13T13:48:15.000Z 1907.599976 2014-09-13T13:48:20.000Z 1906.410034 2014-09-13T13:48:24.000Z 1904.949951 2014-09-13T13:48:31.000Z 1901.629883 2014-09-13T13:48:35.000Z 1898.870117 2014-09-13T13:48:38.000Z 1894.590088 2014-09-13T13:48:42.000Z 1890.809937 2014-09-13T13:48:45.000Z 1887.080078 2014-09-13T13:48:48.000Z 1883.640015 2014-09-13T13:48:51.000Z 1880.630005 2014-09-13T13:48:54.000Z 1877.609985 2014-09-13T13:48:57.000Z 1874.439941 2014-09-13T13:49:00.000Z 1871.349976 2014-09-13T13:49:04.000Z 1867.98999 2014-09-13T13:49:08.000Z 1864.859985 2014-09-13T13:49:12.000Z 1861.790039 2014-09-13T13:49:16.000Z 1858.619995 2014-09-13T13:49:20.000Z 1854.51001 2014-09-13T13:49:25.000Z 1852.030029 2014-09-13T13:49:33.000Z 1851.369873 2014-09-13T13:49:38.000Z 1850.089966 2014-09-13T13:49:41.000Z 1846.409912 2014-09-13T13:49:46.000Z 1843.059937 2014-09-13T13:49:49.000Z 1840.680054 2014-09-13T13:49:53.000Z 1837.5 2014-09-13T13:49:59.000Z 1833.370117 2014-09-13T13:50:05.000Z 1832.030029 2014-09-13T13:50:07.000Z 1830.570068 2014-09-13T13:50:09.000Z 1826.180054 2014-09-13T13:50:14.000Z 1824.469971 2014-09-13T13:50:16.000Z 1820.099976 2014-09-13T13:50:21.000Z 1817.380005 2014-09-13T13:50:25.000Z 1816.780029 2014-09-13T13:50:26.000Z 1812.76001 2014-09-13T13:50:32.000Z 1811.959961 2014-09-13T13:50:33.000Z 1810.339966 2014-09-13T13:50:35.000Z 1807.440063 2014-09-13T13:50:38.000Z 1803.01001 2014-09-13T13:50:43.000Z 1802.440063 2014-09-13T13:50:45.000Z 1802.030029 2014-09-13T13:50:47.000Z 1800.309937 2014-09-13T13:50:53.000Z 1797.869995 2014-09-13T13:50:59.000Z 1796.630005 2014-09-13T13:51:14.000Z 1796.580078 2014-09-13T13:51:34.000Z 1796.790039 2014-09-13T13:51:41.000Z 1797.23999 2014-09-13T13:51:51.000Z 1798.050049 2014-09-13T13:51:58.000Z 1798.820068 2014-09-13T13:52:06.000Z 1798.619995 2014-09-13T13:52:28.000Z 1798.279907 2014-09-13T13:52:55.000Z 1798.22998 2014-09-13T13:53:28.000Z 1798.040039 2014-09-13T13:54:04.000Z 1797.680054 2014-09-13T13:54:35.000Z 1797.23999 2014-09-13T13:55:13.000Z 1796.940063 2014-09-13T13:55:59.000Z 1796.609985 2014-09-13T13:56:32.000Z 1796.709961 2014-09-13T13:57:06.000Z 1796.470093 2014-09-13T13:57:40.000Z 1795.969971 2014-09-13T13:58:23.000Z 1796.440063 2014-09-13T13:58:50.000Z 1796.339966 2014-09-13T13:58:56.000Z 1796.22998 2014-09-13T13:58:57.000Z 1795.469971 2014-09-13T13:59:01.000Z 1792.799927 2014-09-13T13:59:07.000Z 1792.01001 2014-09-13T13:59:09.000Z 1788.440063 2014-09-13T13:59:15.000Z 1785.109985 2014-09-13T13:59:19.000Z 1782.739868 2014-09-13T13:59:22.000Z 1779.959961 2014-09-13T13:59:26.000Z 1776.559937 2014-09-13T13:59:30.000Z 1772.549927 2014-09-13T13:59:36.000Z 1770.77002 2014-09-13T13:59:41.000Z 1770.079956 2014-09-13T13:59:46.000Z 1769.030029 2014-09-13T13:59:52.000Z 1766.680054 2014-09-13T13:59:57.000Z 1765.180054 2014-09-13T14:00:00.000Z 1763.709961 2014-09-13T14:00:03.000Z 1761.26001 2014-09-13T14:00:08.000Z 1760.200073 2014-09-13T14:00:10.000Z 1757.739868 2014-09-13T14:00:15.000Z 1754.560059 2014-09-13T14:00:20.000Z 1752.039917 2014-09-13T14:00:25.000Z 1750.73999 2014-09-13T14:00:27.000Z 1748.109985 2014-09-13T14:00:32.000Z 1746.919922 2014-09-13T14:00:36.000Z 1746.199951 2014-09-13T14:00:44.000Z 1745.599976 2014-09-13T14:00:47.000Z 1742.660034 2014-09-13T14:00:54.000Z 1739.25 2014-09-13T14:01:01.000Z 1735.959961 2014-09-13T14:01:07.000Z 1732.869995 2014-09-13T14:01:11.000Z 1729.630005 2014-09-13T14:01:17.000Z 1727.259888 2014-09-13T14:01:22.000Z 1724.799927 2014-09-13T14:01:29.000Z 1723.72998 2014-09-13T14:01:35.000Z 1723 2014-09-13T14:01:40.000Z 1722.719971 2014-09-13T14:01:43.000Z 1722.139893 2014-09-13T14:01:48.000Z 1721.929932 2014-09-13T14:01:49.000Z 1721.039917 2014-09-13T14:01:52.000Z 1719.070068 2014-09-13T14:01:57.000Z 1717.799927 2014-09-13T14:02:00.000Z 1716.160034 2014-09-13T14:02:06.000Z 1715.329956 2014-09-13T14:02:11.000Z 1713.75 2014-09-13T14:02:16.000Z 1711.959961 2014-09-13T14:02:22.000Z 1711.610107 2014-09-13T14:02:28.000Z 1711.610107 2014-09-13T14:02:29.000Z 1709.75 2014-09-13T14:02:36.000Z 1708.800049 2014-09-13T14:02:38.000Z 1704.830078 2014-09-13T14:02:45.000Z 1701.469971 2014-09-13T14:02:50.000Z 1700.390015 2014-09-13T14:02:52.000Z 1696.569946 2014-09-13T14:03:00.000Z 1696.030029 2014-09-13T14:03:01.000Z 1692.469971 2014-09-13T14:03:07.000Z 1689.079956 2014-09-13T14:03:12.000Z 1684.580078 2014-09-13T14:03:18.000Z 1681.529907 2014-09-13T14:03:23.000Z 1680.380005 2014-09-13T14:03:25.000Z 1678.719971 2014-09-13T14:03:28.000Z 1674.630005 2014-09-13T14:03:34.000Z 1673.579956 2014-09-13T14:03:36.000Z 1672.029907 2014-09-13T14:03:38.000Z 1668.699951 2014-09-13T14:03:44.000Z 1665.329956 2014-09-13T14:03:51.000Z 1662.910034 2014-09-13T14:03:59.000Z 1659.530029 2014-09-13T14:04:06.000Z 1658.98999 2014-09-13T14:04:07.000Z 1655.47998 2014-09-13T14:04:14.000Z 1652.519897 2014-09-13T14:04:21.000Z 1650.51001 2014-09-13T14:04:27.000Z 1648.329956 2014-09-13T14:04:32.000Z 1645.76001 2014-09-13T14:04:38.000Z 1643.789917 2014-09-13T14:04:43.000Z 1641.919922 2014-09-13T14:04:51.000Z 1638.800049 2014-09-13T14:05:01.000Z 1636.380005 2014-09-13T14:05:10.000Z 1635.200073 2014-09-13T14:05:16.000Z 1635.029907 2014-09-13T14:05:17.000Z 1634.640015 2014-09-13T14:05:23.000Z 1634.869995 2014-09-13T14:05:31.000Z 1634.170044 2014-09-13T14:05:37.000Z 1632.939941 2014-09-13T14:05:42.000Z 1631.539917 2014-09-13T14:05:47.000Z 1627.819946 2014-09-13T14:05:54.000Z 1626.590088 2014-09-13T14:05:56.000Z 1623.959961 2014-09-13T14:06:00.000Z 1621.359985 2014-09-13T14:06:04.000Z 1617.169922 2014-09-13T14:06:10.000Z 1613.780029 2014-09-13T14:06:16.000Z 1609.329956 2014-09-13T14:06:24.000Z 1605.920044 2014-09-13T14:06:29.000Z 1605.369995 2014-09-13T14:06:30.000Z 1602.640015 2014-09-13T14:06:35.000Z 1599.530029 2014-09-13T14:06:40.000Z 1596.76001 2014-09-13T14:06:47.000Z 1594.410034 2014-09-13T14:06:52.000Z 1592 2014-09-13T14:06:57.000Z 1589.969971 2014-09-13T14:07:03.000Z 1585.959961 2014-09-13T14:07:11.000Z 1582.869995 2014-09-13T14:07:17.000Z 1581.410034 2014-09-13T14:07:30.000Z 1579.919922 2014-09-13T14:07:37.000Z 1579 2014-09-13T14:07:39.000Z 1575.070068 2014-09-13T14:07:45.000Z 1571.630005 2014-09-13T14:07:50.000Z 1570.349976 2014-09-13T14:07:52.000Z 1569.25 2014-09-13T14:07:54.000Z 1565.23999 2014-09-13T14:08:01.000Z 1563.73999 2014-09-13T14:08:04.000Z 1561.880005 2014-09-13T14:08:13.000Z 1559.630005 2014-09-13T14:08:20.000Z 1556.949951 2014-09-13T14:08:25.000Z 1553.650024 2014-09-13T14:08:30.000Z 1549.630005 2014-09-13T14:08:35.000Z 1547.02002 2014-09-13T14:08:39.000Z 1544.560059 2014-09-13T14:08:44.000Z 1542.119995 2014-09-13T14:08:50.000Z 1539.440063 2014-09-13T14:08:55.000Z 1536.980103 2014-09-13T14:09:00.000Z 1535.200073 2014-09-13T14:09:05.000Z 1532.450073 2014-09-13T14:09:10.000Z 1529.780029 2014-09-13T14:09:19.000Z 1528.299927 2014-09-13T14:09:26.000Z 1527.559937 2014-09-13T14:09:28.000Z 1524.119995 2014-09-13T14:09:34.000Z 1521.070068 2014-09-13T14:09:37.000Z 1517.319946 2014-09-13T14:09:41.000Z 1514.149902 2014-09-13T14:09:44.000Z 1510.919922 2014-09-13T14:09:47.000Z 1506.829956 2014-09-13T14:09:50.000Z 1503.73999 2014-09-13T14:09:53.000Z 1499.780029 2014-09-13T14:09:57.000Z 1495.98999 2014-09-13T14:10:01.000Z 1494.119873 2014-09-13T14:10:03.000Z 1491.549927 2014-09-13T14:10:06.000Z 1487.710083 2014-09-13T14:10:11.000Z 1484.409912 2014-09-13T14:10:15.000Z 1480.790039 2014-09-13T14:10:21.000Z 1477.27002 2014-09-13T14:10:26.000Z 1474.019897 2014-09-13T14:10:31.000Z 1470.650024 2014-09-13T14:10:36.000Z 1466.98999 2014-09-13T14:10:39.000Z 1466.02002 2014-09-13T14:10:40.000Z 1461.279907 2014-09-13T14:10:45.000Z 1458.199951 2014-09-13T14:10:49.000Z 1455.129883 2014-09-13T14:10:53.000Z 1453.409912 2014-09-13T14:10:56.000Z 1451.52002 2014-09-13T14:11:01.000Z 1450.059937 2014-09-13T14:11:09.000Z 1449.610107 2014-09-13T14:11:14.000Z 1448.359985 2014-09-13T14:11:17.000Z 1444.219971 2014-09-13T14:11:23.000Z 1440.690063 2014-09-13T14:11:27.000Z 1437.52002 2014-09-13T14:11:30.000Z 1434.459961 2014-09-13T14:11:40.000Z 1434.399902 2014-09-13T14:11:46.000Z 1434.5 2014-09-13T14:11:51.000Z 1434.409912 2014-09-13T14:11:54.000Z 1434.23999 2014-09-13T14:12:02.000Z 1434.089966 2014-09-13T14:12:08.000Z 1433.599976 2014-09-13T14:12:15.000Z 1433.480103 2014-09-13T14:12:24.000Z 1433.25 2014-09-13T14:12:33.000Z 1432.839966 2014-09-13T14:12:42.000Z 1432.920044 2014-09-13T14:12:51.000Z 1432.850098 2014-09-13T14:12:58.000Z 1432.829956 2014-09-13T14:13:06.000Z 1432.48999 2014-09-13T14:13:14.000Z 1432.099976 2014-09-13T14:13:15.000Z 1431.019897 2014-09-13T14:13:20.000Z 1430.680054 2014-09-13T14:13:24.000Z 1430.640015 2014-09-13T14:13:25.000Z 1430.01001 2014-09-13T14:13:32.000Z 1429.630005 2014-09-13T14:13:41.000Z 1430.579956 2014-09-13T14:13:49.000Z 1431.609985 2014-09-13T14:13:56.000Z 1431.47998 2014-09-13T14:14:02.000Z 1430.970093 2014-09-13T14:14:09.000Z 1431.190063 2014-09-13T14:14:17.000Z 1431.829956 2014-09-13T14:14:23.000Z 1432.269897 2014-09-13T14:14:29.000Z 1431.300049 2014-09-13T14:14:35.000Z 1431.160034 2014-09-13T14:14:44.000Z 1431.619995 2014-09-13T14:14:51.000Z 1431.899902 2014-09-13T14:14:55.000Z 1432.280029 2014-09-13T14:15:00.000Z 1434.180054 2014-09-13T14:15:10.000Z 1435.48999 2014-09-13T14:15:18.000Z 1435.390015 2014-09-13T14:15:24.000Z 1435.339966 2014-09-13T14:15:31.000Z 1435.640015 2014-09-13T14:15:38.000Z 1436.279907 2014-09-13T14:15:45.000Z 1437.099976 2014-09-13T14:15:52.000Z 1437.579956 2014-09-13T14:16:01.000Z 1438.300049 2014-09-13T14:16:09.000Z 1439.339966 2014-09-13T14:16:18.000Z 1440.079956 2014-09-13T14:16:24.000Z 1440.719971 2014-09-13T14:16:31.000Z 1440.900024 2014-09-13T14:16:34.000Z 1441.22998 2014-09-13T14:16:38.000Z 1441.76001 2014-09-13T14:16:44.000Z 1442.219971 2014-09-13T14:16:50.000Z 1442.400024 2014-09-13T14:16:54.000Z 1443.130127 2014-09-13T14:17:04.000Z 1443.290039 2014-09-13T14:17:10.000Z 1443.429932 2014-09-13T14:17:17.000Z 1443.72998 2014-09-13T14:17:25.000Z 1444.169922 2014-09-13T14:17:32.000Z 1444.330078 2014-09-13T14:17:35.000Z 1444.949951 2014-09-13T14:17:40.000Z 1446.27002 2014-09-13T14:17:48.000Z 1446.77002 2014-09-13T14:17:57.000Z 1447.339966 2014-09-13T14:18:05.000Z 1447.690063 2014-09-13T14:18:14.000Z 1448.289917 2014-09-13T14:18:21.000Z 1449.279907 2014-09-13T14:18:31.000Z 1449.73999 2014-09-13T14:18:39.000Z 1449.630005 2014-09-13T14:18:42.000Z 1450.049927 2014-09-13T14:18:50.000Z 1450.550049 2014-09-13T14:18:59.000Z 1450.72998 2014-09-13T14:19:02.000Z 1451.010132 2014-09-13T14:19:08.000Z 1451.280029 2014-09-13T14:19:14.000Z 1451.339966 2014-09-13T14:19:15.000Z 1452.180054 2014-09-13T14:19:24.000Z 1452.810059 2014-09-13T14:19:31.000Z 1453.690063 2014-09-13T14:19:38.000Z 1453.620117 2014-09-13T14:19:43.000Z 1453.459961 2014-09-13T14:19:49.000Z 1453.449951 2014-09-13T14:19:50.000Z 1453.399902 2014-09-13T14:19:54.000Z 1453.709961 2014-09-13T14:20:01.000Z 1454.390015 2014-09-13T14:20:09.000Z 1454.430054 2014-09-13T14:20:10.000Z 1454.5 2014-09-13T14:20:15.000Z 1454.200073 2014-09-13T14:20:22.000Z 1454.109985 2014-09-13T14:20:23.000Z 1453.459961 2014-09-13T14:20:26.000Z 1452.650024 2014-09-13T14:20:30.000Z 1452.349976 2014-09-13T14:20:32.000Z 1451.5 2014-09-13T14:20:39.000Z 1451.5 2014-09-13T14:20:46.000Z 1451.190063 2014-09-13T14:20:52.000Z 1450.860107 2014-09-13T14:20:59.000Z 1450.040039 2014-09-13T14:21:06.000Z 1449.040039 2014-09-13T14:21:12.000Z 1448.919922 2014-09-13T14:21:13.000Z 1448.130005 2014-09-13T14:21:18.000Z 1445.859985 2014-09-13T14:21:27.000Z 1444.579956 2014-09-13T14:21:36.000Z 1443.939941 2014-09-13T14:21:43.000Z 1443.169922 2014-09-13T14:21:48.000Z 1442.959961 2014-09-13T14:22:15.000Z 1442.900024 2014-09-13T14:22:16.000Z 1442.539917 2014-09-13T14:22:22.000Z 1441.819946 2014-09-13T14:22:27.000Z 1441.680054 2014-09-13T14:22:28.000Z 1441.200073 2014-09-13T14:22:31.000Z 1439.599976 2014-09-13T14:22:37.000Z 1438.51001 2014-09-13T14:22:40.000Z 1437.47998 2014-09-13T14:22:43.000Z 1436.549927 2014-09-13T14:22:46.000Z 1434.73999 2014-09-13T14:22:51.000Z 1433.280029 2014-09-13T14:22:55.000Z 1431.920044 2014-09-13T14:22:58.000Z 1430.839966 2014-09-13T14:23:00.000Z 1429.029907 2014-09-13T14:23:05.000Z 1427.72998 2014-09-13T14:23:10.000Z 1426.459961 2014-09-13T14:23:29.000Z 1426.140015 2014-09-13T14:23:33.000Z 1425.209961 2014-09-13T14:23:38.000Z 1421.48999 2014-09-13T14:23:45.000Z 1418.290039 2014-09-13T14:23:49.000Z 1415.400024 2014-09-13T14:23:51.000Z 1410.800049 2014-09-13T14:23:56.000Z 1407.949951 2014-09-13T14:24:01.000Z 1407.5 2014-09-13T14:24:02.000Z 1405.01001 2014-09-13T14:24:06.000Z 1401.359985 2014-09-13T14:24:11.000Z 1397.880127 2014-09-13T14:24:14.000Z 1396.339966 2014-09-13T14:24:16.000Z 1391.709961 2014-09-13T14:24:21.000Z 1389.349976 2014-09-13T14:24:24.000Z 1384.809937 2014-09-13T14:24:29.000Z 1383.700073 2014-09-13T14:24:30.000Z 1381.539917 2014-09-13T14:24:32.000Z 1377.77002 2014-09-13T14:24:36.000Z 1373.179932 2014-09-13T14:24:41.000Z 1370.319946 2014-09-13T14:24:45.000Z 1349.97998 2014-09-13T14:26:36.000Z 1346.550049 2014-09-13T14:26:37.000Z 1339.920044 2014-09-13T14:26:44.000Z 1336.469971 2014-09-13T14:26:48.000Z 1333.390015 2014-09-13T14:26:56.000Z 1332.719971 2014-09-13T14:27:17.000Z 1332.850098 2014-09-13T14:27:27.000Z 1333.060059 2014-09-13T14:27:37.000Z 1333.189941 2014-09-13T14:27:51.000Z 1333.049927 2014-09-13T14:28:02.000Z 1332.859985 2014-09-13T14:28:19.000Z 1333.119995 2014-09-13T14:28:39.000Z 1333.290039 2014-09-13T14:28:52.000Z 1332.319946 2014-09-13T14:28:59.000Z 1331.589966 2014-09-13T14:29:03.000Z 1331.379883 2014-09-13T14:29:04.000Z 1329.339966 2014-09-13T14:29:09.000Z 1327.25 2014-09-13T14:29:14.000Z 1327.049927 2014-09-13T14:29:15.000Z 1326.030029 2014-09-13T14:29:18.000Z 1322 2014-09-13T14:29:23.000Z 1319.939941 2014-09-13T14:29:28.000Z 1317.079956 2014-09-13T14:29:32.000Z 1316.339966 2014-09-13T14:29:33.000Z 1311.429932 2014-09-13T14:29:39.000Z 1309.919922 2014-09-13T14:29:41.000Z 1307.560059 2014-09-13T14:29:46.000Z 1307.319946 2014-09-13T14:29:47.000Z 1306.109985 2014-09-13T14:29:53.000Z 1305.570068 2014-09-13T14:29:55.000Z 1304.659912 2014-09-13T14:29:58.000Z 1303.390015 2014-09-13T14:30:03.000Z 1302.829956 2014-09-13T14:30:06.000Z 1302.070068 2014-09-13T14:30:10.000Z 1298.890015 2014-09-13T14:30:16.000Z 1295.519897 2014-09-13T14:30:21.000Z 1294.97998 2014-09-13T14:30:22.000Z 1291.329956 2014-09-13T14:30:28.000Z 1290.779907 2014-09-13T14:30:30.000Z 1289.669922 2014-09-13T14:30:36.000Z 1288.930054 2014-09-13T14:30:41.000Z 1287.209961 2014-09-13T14:30:45.000Z 1285.930054 2014-09-13T14:30:47.000Z 1282.319946 2014-09-13T14:30:52.000Z 1279 2014-09-13T14:30:58.000Z 1276.140015 2014-09-13T14:31:03.000Z 1272 2014-09-13T14:31:10.000Z 1268.219971 2014-09-13T14:31:16.000Z 1266.280029 2014-09-13T14:31:18.000Z 1263.569946 2014-09-13T14:31:23.000Z 1262.890015 2014-09-13T14:31:24.000Z 1258.590088 2014-09-13T14:31:31.000Z 1256.47998 2014-09-13T14:31:45.000Z 1256.319946 2014-09-13T14:31:48.000Z 1255.059937 2014-09-13T14:31:54.000Z 1253.25 2014-09-13T14:31:58.000Z 1250.789917 2014-09-13T14:32:02.000Z 1248.130005 2014-09-13T14:32:07.000Z 1247.699951 2014-09-13T14:32:12.000Z 1247.869995 2014-09-13T14:32:14.000Z 1248.649902 2014-09-13T14:32:19.000Z 1248.579956 2014-09-13T14:32:23.000Z 1247.23999 2014-09-13T14:32:29.000Z 1246.900024 2014-09-13T14:32:35.000Z 1246.47998 2014-09-13T14:32:39.000Z 1244.970093 2014-09-13T14:32:44.000Z 1243.670044 2014-09-13T14:32:48.000Z 1242.48999 2014-09-13T14:32:51.000Z 1238 2014-09-13T14:32:55.000Z 1235.800049 2014-09-13T14:32:58.000Z 1233.420044 2014-09-13T14:33:02.000Z 1231.5 2014-09-13T14:33:05.000Z 1229.01001 2014-09-13T14:33:11.000Z 1227.570068 2014-09-13T14:33:14.000Z 1226.25 2014-09-13T14:33:17.000Z 1223.420044 2014-09-13T14:33:22.000Z 1222.809937 2014-09-13T14:33:24.000Z 1222.580078 2014-09-13T14:33:29.000Z 1222.530029 2014-09-13T14:33:32.000Z 1221.919922 2014-09-13T14:33:36.000Z 1221.449951 2014-09-13T14:33:38.000Z 1220.469971 2014-09-13T14:33:43.000Z 1219.140015 2014-09-13T14:33:46.000Z 1218.429932 2014-09-13T14:33:48.000Z 1216.589966 2014-09-13T14:33:53.000Z 1214.380005 2014-09-13T14:33:59.000Z 1211.929932 2014-09-13T14:34:04.000Z 1209.919922 2014-09-13T14:34:08.000Z 1207.839966 2014-09-13T14:34:11.000Z 1205.51001 2014-09-13T14:34:16.000Z 1203.880005 2014-09-13T14:34:22.000Z 1202.579956 2014-09-13T14:34:27.000Z 1201.790039 2014-09-13T14:34:34.000Z 1201.660034 2014-09-13T14:34:37.000Z 1200.640015 2014-09-13T14:34:41.000Z 1197.069946 2014-09-13T14:34:49.000Z 1195.599976 2014-09-13T14:34:51.000Z 1193.530029 2014-09-13T14:34:54.000Z 1189.449951 2014-09-13T14:35:00.000Z 1185.650024 2014-09-13T14:35:05.000Z 1184.809937 2014-09-13T14:35:06.000Z 1180.790039 2014-09-13T14:35:11.000Z 1176.869995 2014-09-13T14:35:15.000Z 1174.26001 2014-09-13T14:35:18.000Z 1170.219971 2014-09-13T14:35:23.000Z 1167.099976 2014-09-13T14:35:26.000Z 1163.280029 2014-09-13T14:35:30.000Z 1160.73999 2014-09-13T14:35:33.000Z 1158.130005 2014-09-13T14:35:36.000Z 1156.170044 2014-09-13T14:35:40.000Z 1154.900024 2014-09-13T14:35:43.000Z 1150.76001 2014-09-13T14:35:49.000Z 1149.209961 2014-09-13T14:35:51.000Z 1145 2014-09-13T14:35:56.000Z 1141.800049 2014-09-13T14:36:01.000Z 1139.339966 2014-09-13T14:36:07.000Z 1138.809937 2014-09-13T14:36:10.000Z 1138.800049 2014-09-13T14:36:11.000Z 1138.530029 2014-09-13T14:36:14.000Z 1139.099976 2014-09-13T14:36:21.000Z 1138.76001 2014-09-13T14:36:30.000Z 1138.469971 2014-09-13T14:36:45.000Z 1137.939941 2014-09-13T14:36:51.000Z 1137.609985 2014-09-13T14:36:52.000Z 1134.719971 2014-09-13T14:36:59.000Z 1131.560059 2014-09-13T14:37:05.000Z 1131.02002 2014-09-13T14:37:06.000Z 1127.609985 2014-09-13T14:37:14.000Z 1126.849976 2014-09-13T14:37:17.000Z 1123.98999 2014-09-13T14:37:24.000Z 1121.559937 2014-09-13T14:37:29.000Z 1119.309937 2014-09-13T14:37:35.000Z 1117.349976 2014-09-13T14:37:41.000Z 1114.409912 2014-09-13T14:37:47.000Z 1111.530029 2014-09-13T14:37:51.000Z 1109.079956 2014-09-13T14:37:55.000Z 1106.410034 2014-09-13T14:38:02.000Z 1106.329956 2014-09-13T14:38:09.000Z 1106.25 2014-09-13T14:38:10.000Z 1105.189941 2014-09-13T14:38:15.000Z 1103.859985 2014-09-13T14:38:22.000Z 1104.109985 2014-09-13T14:38:28.000Z 1105.700073 2014-09-13T14:38:34.000Z 1105.890015 2014-09-13T14:38:36.000Z 1104.650024 2014-09-13T14:38:43.000Z 1103.23999 2014-09-13T14:38:46.000Z 1100.179932 2014-09-13T14:38:50.000Z 1096.949951 2014-09-13T14:38:56.000Z 1094.969971 2014-09-13T14:39:01.000Z 1093.719971 2014-09-13T14:39:03.000Z 1090.880005 2014-09-13T14:39:10.000Z 1090.530029 2014-09-13T14:39:11.000Z 1088.280029 2014-09-13T14:39:15.000Z 1087.170044 2014-09-13T14:39:20.000Z 1086.680054 2014-09-13T14:39:29.000Z 1087.090088 2014-09-13T14:39:33.000Z 1086.030029 2014-09-13T14:39:39.000Z 1082.829956 2014-09-13T14:39:44.000Z 1080.830078 2014-09-13T14:39:48.000Z 1079.909912 2014-09-13T14:39:52.000Z 1079.410034 2014-09-13T14:40:00.000Z 1080.070068 2014-09-13T14:40:09.000Z 1080.440063 2014-09-13T14:40:16.000Z 1080.799927 2014-09-13T14:40:20.000Z 1081.52002 2014-09-13T14:40:25.000Z 1082.130005 2014-09-13T14:40:29.000Z 1082.609985 2014-09-13T14:40:33.000Z 1082.75 2014-09-13T14:40:39.000Z 1082.73999 2014-09-13T14:40:57.000Z 1082.599976 2014-09-13T14:41:03.000Z 1082.609985 2014-09-13T14:41:09.000Z 1082.650024 2014-09-13T14:41:14.000Z 1082.75 2014-09-13T14:41:15.000Z 1082.920044 2014-09-13T14:41:23.000Z 1083.079956 2014-09-13T14:41:33.000Z 1082.640015 2014-09-13T14:41:41.000Z 1082.5 2014-09-13T14:41:45.000Z 1082.22998 2014-09-13T14:41:51.000Z 1082.150024 2014-09-13T14:41:55.000Z 1081.72998 2014-09-13T14:42:01.000Z 1087.27002 2014-09-13T14:42:09.000Z