Llena de la Garganta 1480.09 2014-09-13T05:29:43Z 1479.13 2014-09-13T05:29:44Z 1479.61 2014-09-13T05:29:48Z 1479.61 2014-09-13T05:30:09Z 1478.65 2014-09-13T05:30:19Z 1478.65 2014-09-13T05:30:39Z 1478.65 2014-09-13T05:31:08Z 1478.65 2014-09-13T05:31:40Z 1479.61 2014-09-13T05:31:58Z 1479.13 2014-09-13T05:32:14Z 1480.57 2014-09-13T05:32:27Z 1481.05 2014-09-13T05:32:37Z 1482.49 2014-09-13T05:32:48Z 1484.41 2014-09-13T05:33:04Z 1486.34 2014-09-13T05:33:13Z 1487.3 2014-09-13T05:33:17Z 1489.22 2014-09-13T05:33:31Z 1491.14 2014-09-13T05:33:44Z 1493.06 2014-09-13T05:33:59Z 1495.47 2014-09-13T05:34:14Z 1497.39 2014-09-13T05:34:28Z 1498.35 2014-09-13T05:34:36Z 1500.76 2014-09-13T05:34:50Z 1501.72 2014-09-13T05:34:54Z 1504.12 2014-09-13T05:35:07Z 1507.48 2014-09-13T05:35:21Z 1507.97 2014-09-13T05:35:25Z 1508.45 2014-09-13T05:35:27Z 1510.85 2014-09-13T05:35:37Z 1514.21 2014-09-13T05:35:48Z 1514.21 2014-09-13T05:35:51Z 1516.14 2014-09-13T05:35:59Z 1519.5 2014-09-13T05:36:13Z 1522.39 2014-09-13T05:36:23Z 1524.79 2014-09-13T05:36:35Z 1527.67 2014-09-13T05:36:47Z 1531.04 2014-09-13T05:36:58Z 1533.92 2014-09-13T05:37:12Z 1534.88 2014-09-13T05:37:16Z 1535.36 2014-09-13T05:37:19Z 1537.77 2014-09-13T05:37:29Z 1539.21 2014-09-13T05:37:35Z 1541.13 2014-09-13T05:37:48Z 1541.61 2014-09-13T05:37:52Z 1545.46 2014-09-13T05:38:08Z 1545.46 2014-09-13T05:38:22Z 1545.46 2014-09-13T05:38:25Z 1545.46 2014-09-13T05:38:31Z 1544.01 2014-09-13T05:38:42Z 1544.01 2014-09-13T05:38:50Z 1543.53 2014-09-13T05:39:04Z 1543.05 2014-09-13T05:39:32Z 1543.05 2014-09-13T05:40:04Z 1543.05 2014-09-13T05:40:24Z 1542.57 2014-09-13T05:40:29Z 1541.61 2014-09-13T05:40:44Z 1541.61 2014-09-13T05:40:55Z 1542.09 2014-09-13T05:41:04Z 1542.57 2014-09-13T05:41:19Z 1540.17 2014-09-13T05:41:31Z 1539.69 2014-09-13T05:41:39Z 1541.61 2014-09-13T05:41:47Z 1543.53 2014-09-13T05:42:00Z 1544.01 2014-09-13T05:42:01Z 1545.94 2014-09-13T05:42:08Z 1547.38 2014-09-13T05:42:14Z 1549.78 2014-09-13T05:42:27Z 1551.22 2014-09-13T05:42:33Z 1551.71 2014-09-13T05:42:36Z 1551.71 2014-09-13T05:42:40Z 1551.71 2014-09-13T05:42:48Z 1551.71 2014-09-13T05:42:53Z 1552.19 2014-09-13T05:43:01Z 1552.67 2014-09-13T05:43:03Z 1552.67 2014-09-13T05:43:05Z 1555.07 2014-09-13T05:43:19Z 1558.43 2014-09-13T05:43:32Z 1561.32 2014-09-13T05:43:42Z 1563.72 2014-09-13T05:43:54Z 1564.68 2014-09-13T05:43:58Z 1567.57 2014-09-13T05:44:15Z 1567.57 2014-09-13T05:44:16Z 1569.01 2014-09-13T05:44:21Z 1569.49 2014-09-13T05:44:24Z 1570.45 2014-09-13T05:44:39Z 1573.33 2014-09-13T05:44:49Z 1576.22 2014-09-13T05:45:03Z 1579.1 2014-09-13T05:45:15Z 1581.99 2014-09-13T05:45:31Z 1583.43 2014-09-13T05:45:35Z 1586.79 2014-09-13T05:45:49Z 1587.75 2014-09-13T05:45:54Z 1588.24 2014-09-13T05:45:59Z 1588.24 2014-09-13T05:46:02Z 1590.64 2014-09-13T05:46:16Z 1591.6 2014-09-13T05:46:20Z 1592.56 2014-09-13T05:46:26Z 1594.48 2014-09-13T05:46:39Z 1596.41 2014-09-13T05:46:53Z 1598.33 2014-09-13T05:47:06Z 1600.25 2014-09-13T05:47:20Z 1600.73 2014-09-13T05:47:32Z 1600.25 2014-09-13T05:47:59Z 1600.25 2014-09-13T05:48:26Z 1601.21 2014-09-13T05:48:56Z 1601.69 2014-09-13T05:49:12Z 1602.66 2014-09-13T05:49:17Z 1603.62 2014-09-13T05:49:21Z 1605.06 2014-09-13T05:49:27Z 1606.02 2014-09-13T05:49:31Z 1609.38 2014-09-13T05:49:44Z 1612.27 2014-09-13T05:49:55Z 1612.27 2014-09-13T05:49:57Z 1615.63 2014-09-13T05:50:12Z 1616.11 2014-09-13T05:50:20Z 1619.48 2014-09-13T05:50:35Z 1621.4 2014-09-13T05:50:47Z 1624.77 2014-09-13T05:51:02Z 1627.17 2014-09-13T05:51:15Z 1628.61 2014-09-13T05:51:23Z 1631.98 2014-09-13T05:51:36Z 1634.86 2014-09-13T05:51:50Z 1635.82 2014-09-13T05:51:55Z 1638.22 2014-09-13T05:52:05Z 1639.67 2014-09-13T05:52:12Z 1640.15 2014-09-13T05:52:14Z 1642.55 2014-09-13T05:52:27Z 1642.55 2014-09-13T05:52:54Z 1643.99 2014-09-13T05:53:12Z 1646.88 2014-09-13T05:53:23Z 1649.76 2014-09-13T05:53:35Z 1649.76 2014-09-13T05:53:36Z 1653.12 2014-09-13T05:53:48Z 1656.01 2014-09-13T05:53:59Z 1656.97 2014-09-13T05:54:03Z 1659.85 2014-09-13T05:54:17Z 1662.74 2014-09-13T05:54:29Z 1663.7 2014-09-13T05:54:33Z 1666.58 2014-09-13T05:54:46Z 1669.47 2014-09-13T05:55:00Z 1671.39 2014-09-13T05:55:11Z 1672.83 2014-09-13T05:55:20Z 1676.68 2014-09-13T05:55:33Z 1679.56 2014-09-13T05:55:45Z 1682.44 2014-09-13T05:55:57Z 1685.33 2014-09-13T05:56:09Z 1688.21 2014-09-13T05:56:23Z 1691.1 2014-09-13T05:56:35Z 1693.98 2014-09-13T05:56:48Z 1697.34 2014-09-13T05:57:03Z 1699.27 2014-09-13T05:57:13Z 1700.23 2014-09-13T05:57:18Z 1702.63 2014-09-13T05:57:32Z 1703.11 2014-09-13T05:57:44Z 1703.59 2014-09-13T05:58:10Z 1704.55 2014-09-13T05:58:26Z 1707.44 2014-09-13T05:58:39Z 1711.28 2014-09-13T05:58:53Z 1714.65 2014-09-13T05:59:05Z 1717.53 2014-09-13T05:59:18Z 1719.94 2014-09-13T05:59:31Z 1720.9 2014-09-13T05:59:32Z 1723.78 2014-09-13T05:59:47Z 1726.67 2014-09-13T05:59:59Z 1729.55 2014-09-13T06:00:10Z 1732.43 2014-09-13T06:00:24Z 1735.32 2014-09-13T06:00:37Z 1737.72 2014-09-13T06:00:51Z 1741.08 2014-09-13T06:01:04Z 1743.49 2014-09-13T06:01:16Z 1746.85 2014-09-13T06:01:31Z 1750.22 2014-09-13T06:01:44Z 1752.62 2014-09-13T06:01:56Z 1754.54 2014-09-13T06:02:07Z 1757.91 2014-09-13T06:02:19Z 1759.83 2014-09-13T06:02:32Z 1761.75 2014-09-13T06:02:39Z 1763.68 2014-09-13T06:02:53Z 1767.04 2014-09-13T06:03:08Z 1769.92 2014-09-13T06:03:22Z 1771.37 2014-09-13T06:03:28Z 1773.77 2014-09-13T06:03:41Z 1775.69 2014-09-13T06:03:55Z 1776.65 2014-09-13T06:04:02Z 1779.54 2014-09-13T06:04:16Z 1781.94 2014-09-13T06:04:29Z 1783.86 2014-09-13T06:04:39Z 1786.27 2014-09-13T06:04:46Z 1786.75 2014-09-13T06:04:49Z 1790.11 2014-09-13T06:05:02Z 1791.07 2014-09-13T06:05:14Z 1793.96 2014-09-13T06:05:29Z 1795.88 2014-09-13T06:05:37Z 1798.28 2014-09-13T06:05:50Z 1801.17 2014-09-13T06:06:03Z 1804.53 2014-09-13T06:06:14Z 1807.42 2014-09-13T06:06:26Z 1809.82 2014-09-13T06:06:39Z 1811.74 2014-09-13T06:06:49Z 1812.22 2014-09-13T06:06:52Z 1815.59 2014-09-13T06:07:07Z 1818.95 2014-09-13T06:07:18Z 1820.87 2014-09-13T06:07:30Z 1821.84 2014-09-13T06:07:35Z 1822.32 2014-09-13T06:07:37Z 1824.72 2014-09-13T06:07:46Z 1826.64 2014-09-13T06:07:59Z 1830.01 2014-09-13T06:08:12Z 1832.89 2014-09-13T06:08:23Z 1833.37 2014-09-13T06:08:25Z 1835.77 2014-09-13T06:08:37Z 1835.29 2014-09-13T06:08:47Z 1840.58 2014-09-13T06:08:48Z 1837.7 2014-09-13T06:08:49Z 1838.18 2014-09-13T06:09:12Z 1838.66 2014-09-13T06:09:42Z 1838.66 2014-09-13T06:10:09Z 1838.18 2014-09-13T06:10:41Z 1838.18 2014-09-13T06:11:00Z 1839.62 2014-09-13T06:11:12Z 1840.58 2014-09-13T06:11:17Z 1842.02 2014-09-13T06:11:29Z 1843.47 2014-09-13T06:11:40Z 1843.95 2014-09-13T06:11:44Z 1845.39 2014-09-13T06:11:54Z 1847.79 2014-09-13T06:12:06Z 1847.79 2014-09-13T06:12:08Z 1848.75 2014-09-13T06:12:12Z 1850.68 2014-09-13T06:12:24Z 1853.56 2014-09-13T06:12:37Z 1856.44 2014-09-13T06:12:49Z 1859.81 2014-09-13T06:13:03Z 1861.25 2014-09-13T06:13:07Z 1864.61 2014-09-13T06:13:23Z 1867.98 2014-09-13T06:13:36Z 1868.46 2014-09-13T06:13:40Z 1869.42 2014-09-13T06:13:46Z 1872.79 2014-09-13T06:13:56Z 1874.71 2014-09-13T06:14:08Z 1876.15 2014-09-13T06:14:19Z 1876.15 2014-09-13T06:14:21Z 1878.55 2014-09-13T06:14:34Z 1880 2014-09-13T06:14:44Z 1880.96 2014-09-13T06:14:48Z 1882.88 2014-09-13T06:14:57Z 1883.36 2014-09-13T06:15:10Z 1883.36 2014-09-13T06:15:28Z 1884.32 2014-09-13T06:15:32Z 1886.24 2014-09-13T06:15:44Z 1889.13 2014-09-13T06:15:55Z 1892.01 2014-09-13T06:16:07Z 1892.97 2014-09-13T06:16:10Z 1895.86 2014-09-13T06:16:23Z 1898.74 2014-09-13T06:16:35Z 1901.63 2014-09-13T06:16:48Z 1902.59 2014-09-13T06:16:54Z 1903.55 2014-09-13T06:16:57Z 1905.47 2014-09-13T06:17:08Z 1907.87 2014-09-13T06:17:21Z 1911.24 2014-09-13T06:17:35Z 1914.12 2014-09-13T06:17:47Z 1917.49 2014-09-13T06:18:00Z 1918.93 2014-09-13T06:18:09Z 1920.37 2014-09-13T06:18:22Z 1921.33 2014-09-13T06:18:26Z 1924.22 2014-09-13T06:18:40Z 1927.58 2014-09-13T06:18:53Z 1929.5 2014-09-13T06:19:05Z 1930.95 2014-09-13T06:19:15Z 1931.43 2014-09-13T06:19:18Z 1932.87 2014-09-13T06:19:32Z 1934.79 2014-09-13T06:19:47Z 1935.75 2014-09-13T06:19:52Z 1937.67 2014-09-13T06:20:06Z 1938.64 2014-09-13T06:20:18Z 1940.56 2014-09-13T06:20:28Z 1940.08 2014-09-13T06:20:40Z 1940.56 2014-09-13T06:20:48Z 1942.48 2014-09-13T06:21:02Z 1944.4 2014-09-13T06:21:15Z 1945.85 2014-09-13T06:21:27Z 1947.29 2014-09-13T06:21:42Z 1944.4 2014-09-13T06:22:08Z 1947.77 2014-09-13T06:22:11Z 1944.4 2014-09-13T06:22:26Z 1948.25 2014-09-13T06:22:27Z 1944.88 2014-09-13T06:22:31Z 1946.33 2014-09-13T06:22:45Z 1948.25 2014-09-13T06:22:58Z 1948.73 2014-09-13T06:23:17Z 1948.73 2014-09-13T06:23:27Z 1949.21 2014-09-13T06:23:39Z 1949.69 2014-09-13T06:23:51Z 1951.13 2014-09-13T06:24:01Z 1951.61 2014-09-13T06:24:15Z 1952.57 2014-09-13T06:24:26Z 1953.54 2014-09-13T06:24:37Z 1954.5 2014-09-13T06:24:49Z 1955.94 2014-09-13T06:24:59Z 1958.82 2014-09-13T06:25:11Z 1959.78 2014-09-13T06:25:21Z 1961.71 2014-09-13T06:25:32Z 1964.11 2014-09-13T06:25:42Z 1966.03 2014-09-13T06:25:50Z 1967.96 2014-09-13T06:26:02Z 1969.88 2014-09-13T06:26:14Z 1972.28 2014-09-13T06:26:24Z 1975.65 2014-09-13T06:26:37Z 1978.05 2014-09-13T06:26:54Z 1978.05 2014-09-13T06:26:55Z 1980.45 2014-09-13T06:27:11Z 1981.9 2014-09-13T06:27:35Z 1985.26 2014-09-13T06:27:46Z 1987.66 2014-09-13T06:28:02Z 1990.55 2014-09-13T06:28:16Z 1992.95 2014-09-13T06:28:29Z 1995.83 2014-09-13T06:28:46Z 1998.72 2014-09-13T06:29:00Z 2001.12 2014-09-13T06:29:17Z 2004.01 2014-09-13T06:29:31Z 2007.37 2014-09-13T06:29:46Z 2009.29 2014-09-13T06:29:59Z 2011.22 2014-09-13T06:30:12Z 2014.58 2014-09-13T06:30:24Z 2015.54 2014-09-13T06:30:36Z 2014.58 2014-09-13T06:30:41Z 2010.73 2014-09-13T06:30:42Z 2013.14 2014-09-13T06:31:12Z 2016.98 2014-09-13T06:31:13Z 2013.62 2014-09-13T06:31:16Z 2016.5 2014-09-13T06:31:17Z 2015.06 2014-09-13T06:31:37Z 2008.33 2014-09-13T06:32:01Z 2021.31 2014-09-13T06:32:02Z 2015.06 2014-09-13T06:32:03Z 2015.54 2014-09-13T06:32:17Z 2015.06 2014-09-13T06:32:37Z 2016.5 2014-09-13T06:32:58Z 2019.87 2014-09-13T06:33:10Z 2023.23 2014-09-13T06:33:23Z 2026.12 2014-09-13T06:33:36Z 2030.44 2014-09-13T06:33:47Z 2030.92 2014-09-13T06:34:02Z 2034.29 2014-09-13T06:34:15Z 2035.73 2014-09-13T06:34:25Z 2037.17 2014-09-13T06:34:40Z 2038.61 2014-09-13T06:34:54Z 2040.54 2014-09-13T06:35:04Z 2042.94 2014-09-13T06:35:18Z 2045.82 2014-09-13T06:35:29Z 2047.75 2014-09-13T06:35:39Z 2049.19 2014-09-13T06:35:52Z 2049.67 2014-09-13T06:36:18Z 2052.55 2014-09-13T06:36:30Z 2055.44 2014-09-13T06:36:42Z 2057.36 2014-09-13T06:36:54Z 2059.28 2014-09-13T06:37:05Z 2061.68 2014-09-13T06:37:16Z 2064.09 2014-09-13T06:37:28Z 2066.01 2014-09-13T06:37:40Z 2067.45 2014-09-13T06:37:53Z 2068.41 2014-09-13T06:38:05Z 2070.34 2014-09-13T06:38:17Z 2071.78 2014-09-13T06:38:26Z 2073.7 2014-09-13T06:38:36Z 2076.59 2014-09-13T06:38:49Z 2078.51 2014-09-13T06:39:01Z 2081.39 2014-09-13T06:39:15Z 2083.31 2014-09-13T06:39:27Z 2083.79 2014-09-13T06:39:43Z 2083.79 2014-09-13T06:40:07Z 2083.31 2014-09-13T06:40:31Z 2086.2 2014-09-13T06:40:47Z 2087.64 2014-09-13T06:40:56Z 2090.04 2014-09-13T06:41:09Z 2091.49 2014-09-13T06:41:24Z 2093.89 2014-09-13T06:41:35Z 2095.81 2014-09-13T06:41:47Z 2097.73 2014-09-13T06:42:00Z 2099.18 2014-09-13T06:42:14Z 2101.1 2014-09-13T06:42:26Z 2102.54 2014-09-13T06:42:37Z 2104.94 2014-09-13T06:42:49Z 2105.91 2014-09-13T06:43:06Z 2106.87 2014-09-13T06:43:25Z 2109.27 2014-09-13T06:43:38Z 2110.71 2014-09-13T06:43:51Z 2113.6 2014-09-13T06:44:04Z 2115.04 2014-09-13T06:44:17Z 2116 2014-09-13T06:44:28Z 2117.92 2014-09-13T06:44:41Z 2120.32 2014-09-13T06:44:54Z 2120.81 2014-09-13T06:45:06Z 2124.17 2014-09-13T06:45:20Z 2126.09 2014-09-13T06:45:33Z 2129.46 2014-09-13T06:45:45Z 2131.86 2014-09-13T06:45:57Z 2133.78 2014-09-13T06:46:11Z 2134.74 2014-09-13T06:46:15Z 2136.19 2014-09-13T06:46:22Z 2138.59 2014-09-13T06:46:33Z 2139.07 2014-09-13T06:46:43Z 2139.07 2014-09-13T06:46:46Z 2140.99 2014-09-13T06:46:57Z 2141.47 2014-09-13T06:47:00Z 2143.88 2014-09-13T06:47:10Z 2143.88 2014-09-13T06:47:14Z 2143.88 2014-09-13T06:47:23Z 2146.76 2014-09-13T06:47:34Z 2149.65 2014-09-13T06:47:46Z 2152.05 2014-09-13T06:47:58Z 2155.41 2014-09-13T06:48:11Z 2158.3 2014-09-13T06:48:23Z 2159.74 2014-09-13T06:48:34Z 2162.62 2014-09-13T06:48:46Z 2165.03 2014-09-13T06:48:57Z 2166.95 2014-09-13T06:49:11Z 2169.35 2014-09-13T06:49:26Z 2171.76 2014-09-13T06:49:42Z 2174.16 2014-09-13T06:50:00Z 2176.08 2014-09-13T06:50:16Z 2178.97 2014-09-13T06:50:29Z 2181.37 2014-09-13T06:50:43Z 2184.25 2014-09-13T06:50:54Z 2186.66 2014-09-13T06:51:03Z 2189.54 2014-09-13T06:51:16Z 2192.42 2014-09-13T06:51:27Z 2194.35 2014-09-13T06:51:38Z 2198.67 2014-09-13T06:51:52Z 2200.11 2014-09-13T06:52:07Z 2203.48 2014-09-13T06:52:20Z 2204.44 2014-09-13T06:52:30Z 2205.4 2014-09-13T06:52:33Z 2203.48 2014-09-13T06:52:34Z 2204.92 2014-09-13T06:52:47Z 2207.81 2014-09-13T06:52:59Z 2210.69 2014-09-13T06:53:13Z 2213.57 2014-09-13T06:53:27Z 2216.46 2014-09-13T06:53:39Z 2218.38 2014-09-13T06:53:51Z 2220.3 2014-09-13T06:54:04Z 2219.82 2014-09-13T06:54:16Z 2221.74 2014-09-13T06:54:30Z 2223.67 2014-09-13T06:54:42Z 2225.59 2014-09-13T06:54:54Z 2227.51 2014-09-13T06:55:06Z 2230.4 2014-09-13T06:55:19Z 2231.84 2014-09-13T06:55:33Z 2231.84 2014-09-13T06:55:56Z 2232.8 2014-09-13T06:56:01Z 2234.72 2014-09-13T06:56:12Z 2235.68 2014-09-13T06:56:24Z 2235.68 2014-09-13T06:56:27Z 2236.16 2014-09-13T06:56:36Z 2237.13 2014-09-13T06:56:46Z 2240.01 2014-09-13T06:56:59Z 2241.93 2014-09-13T06:57:11Z 2244.33 2014-09-13T06:57:22Z 2246.74 2014-09-13T06:57:38Z 2249.14 2014-09-13T06:57:50Z 2251.06 2014-09-13T06:58:02Z 2252.99 2014-09-13T06:58:14Z 2254.43 2014-09-13T06:58:22Z 2256.83 2014-09-13T06:58:34Z 2259.24 2014-09-13T06:58:46Z 2260.2 2014-09-13T06:58:59Z 2260.68 2014-09-13T06:59:06Z 2262.12 2014-09-13T06:59:17Z 2263.56 2014-09-13T06:59:29Z 2265.96 2014-09-13T06:59:43Z 2263.08 2014-09-13T06:59:58Z 2264.52 2014-09-13T07:00:09Z 2266.45 2014-09-13T07:00:20Z 2268.37 2014-09-13T07:00:31Z 2270.29 2014-09-13T07:00:42Z 2271.73 2014-09-13T07:00:54Z 2273.66 2014-09-13T07:01:06Z 2276.06 2014-09-13T07:01:19Z 2278.94 2014-09-13T07:01:34Z 2280.87 2014-09-13T07:01:46Z 2284.23 2014-09-13T07:01:57Z 2285.19 2014-09-13T07:02:04Z 2286.15 2014-09-13T07:02:17Z 2284.23 2014-09-13T07:02:38Z 2277.5 2014-09-13T07:02:54Z 2289.52 2014-09-13T07:02:55Z 2283.75 2014-09-13T07:03:22Z 2281.83 2014-09-13T07:03:32Z 2282.79 2014-09-13T07:04:00Z 2280.38 2014-09-13T07:04:04Z 2282.31 2014-09-13T07:04:16Z 2283.75 2014-09-13T07:04:32Z 2285.19 2014-09-13T07:04:45Z 2285.67 2014-09-13T07:04:57Z 2286.63 2014-09-13T07:05:18Z 2288.08 2014-09-13T07:05:32Z 2289.52 2014-09-13T07:05:48Z 2293.84 2014-09-13T07:05:58Z 2293.84 2014-09-13T07:05:59Z 2294.8 2014-09-13T07:06:13Z 2295.77 2014-09-13T07:06:23Z 2298.17 2014-09-13T07:06:35Z 2301.05 2014-09-13T07:06:48Z 2302.98 2014-09-13T07:07:04Z 2294.8 2014-09-13T07:07:14Z 2294.8 2014-09-13T07:07:15Z 2313.07 2014-09-13T07:07:16Z 2303.94 2014-09-13T07:07:17Z 2306.34 2014-09-13T07:07:18Z 2304.9 2014-09-13T07:07:19Z 2301.05 2014-09-13T07:07:47Z 2306.34 2014-09-13T07:07:48Z 2302.98 2014-09-13T07:07:50Z 2302.49 2014-09-13T07:07:53Z 2302.01 2014-09-13T07:08:03Z 2304.42 2014-09-13T07:08:04Z 2302.98 2014-09-13T07:08:05Z 2303.94 2014-09-13T07:08:07Z 2307.3 2014-09-13T07:08:10Z 2303.46 2014-09-13T07:08:11Z 2302.98 2014-09-13T07:08:30Z 2305.86 2014-09-13T07:08:45Z 2308.26 2014-09-13T07:09:02Z 2310.19 2014-09-13T07:09:15Z 2310.67 2014-09-13T07:09:31Z 2311.63 2014-09-13T07:09:46Z 2314.51 2014-09-13T07:09:58Z 2316.43 2014-09-13T07:10:01Z 2317.88 2014-09-13T07:10:13Z 2320.76 2014-09-13T07:10:27Z 2322.68 2014-09-13T07:10:41Z 2325.09 2014-09-13T07:10:57Z 2327.97 2014-09-13T07:11:10Z 2330.37 2014-09-13T07:11:22Z 2333.26 2014-09-13T07:11:35Z 2336.14 2014-09-13T07:11:48Z 2339.02 2014-09-13T07:11:59Z 2340.47 2014-09-13T07:12:03Z 2339.02 2014-09-13T07:12:06Z 2338.06 2014-09-13T07:12:16Z 2341.43 2014-09-13T07:12:25Z 2340.47 2014-09-13T07:12:37Z 2342.87 2014-09-13T07:12:49Z 2344.31 2014-09-13T07:12:56Z 2341.43 2014-09-13T07:13:09Z 2340.47 2014-09-13T07:13:22Z 2340.47 2014-09-13T07:13:25Z 2341.91 2014-09-13T07:13:39Z 2341.91 2014-09-13T07:13:43Z 2341.43 2014-09-13T07:13:48Z 2340.47 2014-09-13T07:13:50Z 2340.95 2014-09-13T07:13:59Z 2339.99 2014-09-13T07:14:00Z 2341.43 2014-09-13T07:14:06Z 2346.72 2014-09-13T07:14:15Z 2344.79 2014-09-13T07:14:16Z 2342.87 2014-09-13T07:14:18Z 2342.87 2014-09-13T07:14:41Z 2343.35 2014-09-13T07:14:56Z 2342.39 2014-09-13T07:15:15Z 2341.91 2014-09-13T07:15:16Z 2342.87 2014-09-13T07:15:45Z 2343.83 2014-09-13T07:16:15Z 2345.27 2014-09-13T07:16:52Z 2346.23 2014-09-13T07:17:28Z 2347.2 2014-09-13T07:18:01Z 2348.16 2014-09-13T07:18:34Z 2349.12 2014-09-13T07:19:08Z 2349.6 2014-09-13T07:19:42Z 2350.08 2014-09-13T07:20:08Z 2353.44 2014-09-13T07:20:15Z 2350.56 2014-09-13T07:20:16Z 2350.56 2014-09-13T07:20:30Z 2351.52 2014-09-13T07:20:42Z 2352.96 2014-09-13T07:20:48Z 2352.96 2014-09-13T07:20:49Z 2352.48 2014-09-13T07:20:54Z 2354.89 2014-09-13T07:21:07Z 2356.81 2014-09-13T07:21:18Z 2357.77 2014-09-13T07:21:23Z 2357.29 2014-09-13T07:21:35Z 2357.29 2014-09-13T07:21:46Z 2359.69 2014-09-13T07:21:58Z 2360.65 2014-09-13T07:22:10Z 2360.65 2014-09-13T07:22:19Z 2360.65 2014-09-13T07:22:43Z 2361.14 2014-09-13T07:22:49Z 2361.14 2014-09-13T07:22:58Z 2362.1 2014-09-13T07:23:08Z 2361.62 2014-09-13T07:23:12Z 2362.1 2014-09-13T07:23:17Z 2362.1 2014-09-13T07:23:20Z 2362.58 2014-09-13T07:23:31Z 2363.06 2014-09-13T07:23:34Z 2362.58 2014-09-13T07:23:36Z 2364.02 2014-09-13T07:23:44Z 2364.02 2014-09-13T07:23:48Z 2365.46 2014-09-13T07:23:55Z 2366.9 2014-09-13T07:24:04Z 2368.83 2014-09-13T07:24:08Z 2368.35 2014-09-13T07:24:11Z 2371.71 2014-09-13T07:24:24Z 2373.15 2014-09-13T07:24:34Z 2374.11 2014-09-13T07:24:37Z 2374.11 2014-09-13T07:24:38Z 2376.04 2014-09-13T07:24:50Z 2377.96 2014-09-13T07:25:00Z 2380.84 2014-09-13T07:25:08Z 2374.59 2014-09-13T07:25:17Z 2378.44 2014-09-13T07:25:18Z 2389.01 2014-09-13T07:25:19Z 2384.69 2014-09-13T07:25:20Z 2381.32 2014-09-13T07:25:21Z 2381.32 2014-09-13T07:25:22Z 2384.69 2014-09-13T07:25:46Z 2381.32 2014-09-13T07:25:47Z 2383.25 2014-09-13T07:26:06Z 2380.84 2014-09-13T07:26:24Z 2378.44 2014-09-13T07:26:39Z 2377 2014-09-13T07:26:54Z 2376.52 2014-09-13T07:27:08Z 2374.11 2014-09-13T07:27:21Z 2374.11 2014-09-13T07:27:36Z 2377.48 2014-09-13T07:27:59Z 2372.67 2014-09-13T07:28:01Z 2376.04 2014-09-13T07:28:03Z 2376.04 2014-09-13T07:28:19Z 2376.52 2014-09-13T07:28:30Z 2378.92 2014-09-13T07:28:45Z 2381.8 2014-09-13T07:29:00Z 2383.25 2014-09-13T07:29:05Z 2385.65 2014-09-13T07:29:18Z 2388.53 2014-09-13T07:29:30Z 2388.53 2014-09-13T07:29:36Z 2390.46 2014-09-13T07:29:47Z 2389.97 2014-09-13T07:30:03Z 2392.38 2014-09-13T07:30:17Z 2393.82 2014-09-13T07:30:31Z 2395.26 2014-09-13T07:30:37Z 2397.67 2014-09-13T07:30:50Z 2397.67 2014-09-13T07:31:01Z 2449.58 2014-09-13T07:38:50Z 2450.54 2014-09-13T07:39:02Z 2452.46 2014-09-13T07:39:14Z 2455.34 2014-09-13T07:39:24Z 2459.19 2014-09-13T07:39:35Z 2460.63 2014-09-13T07:39:49Z 2462.55 2014-09-13T07:40:04Z 2465.44 2014-09-13T07:40:16Z 2468.32 2014-09-13T07:40:32Z 2470.73 2014-09-13T07:40:49Z 2473.61 2014-09-13T07:41:03Z 2476.49 2014-09-13T07:41:18Z 2478.9 2014-09-13T07:41:31Z 2482.26 2014-09-13T07:41:43Z 2485.15 2014-09-13T07:41:58Z 2488.03 2014-09-13T07:42:10Z 2490.91 2014-09-13T07:42:22Z 2493.32 2014-09-13T07:42:35Z 2495.72 2014-09-13T07:42:47Z 2497.64 2014-09-13T07:43:01Z 2501.01 2014-09-13T07:43:13Z 2501.97 2014-09-13T07:43:27Z 2503.89 2014-09-13T07:43:37Z 2505.81 2014-09-13T07:43:52Z 2509.18 2014-09-13T07:44:06Z 2511.58 2014-09-13T07:44:21Z 2514.95 2014-09-13T07:44:36Z 2518.31 2014-09-13T07:44:50Z 2520.23 2014-09-13T07:45:03Z 2523.6 2014-09-13T07:45:16Z 2526.96 2014-09-13T07:45:30Z 2530.33 2014-09-13T07:45:37Z 2528.89 2014-09-13T07:45:38Z 2531.77 2014-09-13T07:45:53Z 2534.65 2014-09-13T07:46:06Z 2537.54 2014-09-13T07:46:20Z 2539.94 2014-09-13T07:46:35Z 2542.34 2014-09-13T07:46:47Z 2545.23 2014-09-13T07:46:59Z 2548.11 2014-09-13T07:47:12Z 2551 2014-09-13T07:47:26Z 2554.84 2014-09-13T07:47:38Z 2557.24 2014-09-13T07:47:53Z 2560.13 2014-09-13T07:48:03Z 2563.49 2014-09-13T07:48:17Z 2564.45 2014-09-13T07:48:30Z 2561.57 2014-09-13T07:48:43Z 2571.18 2014-09-13T07:48:44Z 2566.38 2014-09-13T07:48:45Z 2566.38 2014-09-13T07:49:14Z 2567.34 2014-09-13T07:49:35Z 2567.34 2014-09-13T07:49:58Z 2569.26 2014-09-13T07:50:15Z 2566.38 2014-09-13T07:50:25Z 2566.38 2014-09-13T07:50:42Z 2565.9 2014-09-13T07:51:00Z 2567.82 2014-09-13T07:51:40Z 2566.86 2014-09-13T07:52:15Z 2567.34 2014-09-13T07:52:57Z 2568.3 2014-09-13T07:53:37Z 2568.3 2014-09-13T07:54:14Z 2568.78 2014-09-13T07:54:53Z 2569.26 2014-09-13T07:55:36Z 2569.74 2014-09-13T07:56:17Z 2570.7 2014-09-13T07:57:00Z 2571.66 2014-09-13T07:57:44Z 2571.66 2014-09-13T07:58:26Z 2572.14 2014-09-13T07:59:12Z 2572.63 2014-09-13T07:59:53Z 2573.11 2014-09-13T08:00:29Z 2573.59 2014-09-13T08:01:08Z 2574.07 2014-09-13T08:01:49Z 2574.07 2014-09-13T08:02:31Z 2575.03 2014-09-13T08:03:15Z 2575.51 2014-09-13T08:03:53Z 2575.51 2014-09-13T08:04:33Z 2576.47 2014-09-13T08:05:12Z 2576.95 2014-09-13T08:05:47Z 2576.95 2014-09-13T08:06:24Z 2577.43 2014-09-13T08:07:01Z 2577.43 2014-09-13T08:07:36Z 2577.91 2014-09-13T08:08:08Z 2579.35 2014-09-13T08:08:11Z 2579.35 2014-09-13T08:08:23Z 2579.35 2014-09-13T08:08:35Z 2580.32 2014-09-13T08:08:45Z 2579.35 2014-09-13T08:08:47Z 2576.47 2014-09-13T08:08:59Z 2583.68 2014-09-13T08:09:00Z 2580.32 2014-09-13T08:09:01Z 2575.51 2014-09-13T08:09:04Z 2584.16 2014-09-13T08:09:05Z 2578.87 2014-09-13T08:09:06Z 2582.24 2014-09-13T08:09:07Z 2578.87 2014-09-13T08:09:10Z 2580.32 2014-09-13T08:09:11Z 2580.32 2014-09-13T08:09:28Z 2579.84 2014-09-13T08:09:40Z 2580.8 2014-09-13T08:10:07Z 2580.8 2014-09-13T08:10:29Z 2580.32 2014-09-13T08:10:44Z 2580.8 2014-09-13T08:11:08Z 2581.28 2014-09-13T08:11:24Z 2581.28 2014-09-13T08:11:32Z 2580.32 2014-09-13T08:11:35Z 2578.39 2014-09-13T08:11:37Z 2590.41 2014-09-13T08:11:38Z 2580.32 2014-09-13T08:11:39Z 2581.28 2014-09-13T08:11:49Z 2577.91 2014-09-13T08:11:59Z 2578.87 2014-09-13T08:12:07Z 2576.47 2014-09-13T08:12:19Z 2574.07 2014-09-13T08:12:32Z 2577.91 2014-09-13T08:12:42Z 2578.87 2014-09-13T08:12:46Z 2580.32 2014-09-13T08:12:50Z 2580.8 2014-09-13T08:12:54Z 2581.28 2014-09-13T08:13:08Z 2581.28 2014-09-13T08:13:09Z 2580.32 2014-09-13T08:13:11Z 2579.35 2014-09-13T08:13:22Z 2576.47 2014-09-13T08:13:31Z 2574.55 2014-09-13T08:13:33Z 2572.14 2014-09-13T08:13:41Z 2572.14 2014-09-13T08:13:43Z 2570.22 2014-09-13T08:13:54Z 2569.74 2014-09-13T08:13:55Z 2568.78 2014-09-13T08:13:58Z 2566.38 2014-09-13T08:14:08Z 2563.49 2014-09-13T08:14:17Z 2560.13 2014-09-13T08:14:27Z 2560.13 2014-09-13T08:14:28Z 2557.73 2014-09-13T08:14:34Z 2554.84 2014-09-13T08:14:45Z 2554.36 2014-09-13T08:14:57Z 2551.96 2014-09-13T08:15:02Z 2550.03 2014-09-13T08:15:13Z 2549.55 2014-09-13T08:15:25Z 2546.67 2014-09-13T08:15:29Z 2551 2014-09-13T08:15:32Z 2549.55 2014-09-13T08:15:41Z 2546.67 2014-09-13T08:15:53Z 2545.23 2014-09-13T08:15:56Z 2543.31 2014-09-13T08:16:03Z 2543.31 2014-09-13T08:16:04Z 2540.42 2014-09-13T08:16:16Z 2539.94 2014-09-13T08:16:17Z 2537.06 2014-09-13T08:16:29Z 2534.65 2014-09-13T08:16:40Z 2533.21 2014-09-13T08:16:51Z 2531.29 2014-09-13T08:17:04Z 2528.89 2014-09-13T08:17:16Z 2526.96 2014-09-13T08:17:28Z 2523.6 2014-09-13T08:17:40Z 2521.68 2014-09-13T08:17:45Z 2518.79 2014-09-13T08:17:56Z 2515.43 2014-09-13T08:18:04Z 2514.95 2014-09-13T08:18:15Z 2515.91 2014-09-13T08:18:23Z 2514.95 2014-09-13T08:18:35Z 2511.58 2014-09-13T08:18:46Z 2511.58 2014-09-13T08:18:47Z 2508.22 2014-09-13T08:19:00Z 2504.85 2014-09-13T08:19:08Z 2501.97 2014-09-13T08:19:18Z 2499.57 2014-09-13T08:19:31Z 2498.6 2014-09-13T08:19:35Z 2496.2 2014-09-13T08:19:47Z 2498.12 2014-09-13T08:20:00Z 2496.68 2014-09-13T08:20:02Z 2496.2 2014-09-13T08:20:17Z 2493.8 2014-09-13T08:20:30Z 2491.87 2014-09-13T08:20:35Z 2489.47 2014-09-13T08:20:41Z 2488.03 2014-09-13T08:20:44Z 2485.15 2014-09-13T08:20:56Z 2484.18 2014-09-13T08:20:59Z 2480.82 2014-09-13T08:21:09Z 2478.9 2014-09-13T08:21:12Z 2478.9 2014-09-13T08:21:23Z 2475.53 2014-09-13T08:21:36Z 2476.49 2014-09-13T08:21:47Z 2474.09 2014-09-13T08:22:10Z 2472.65 2014-09-13T08:22:18Z 2471.69 2014-09-13T08:22:32Z 2470.73 2014-09-13T08:22:42Z 2470.24 2014-09-13T08:22:54Z 2469.76 2014-09-13T08:22:56Z 2470.24 2014-09-13T08:23:03Z 2469.28 2014-09-13T08:23:17Z 2470.73 2014-09-13T08:23:45Z 2470.24 2014-09-13T08:24:06Z 2470.24 2014-09-13T08:24:20Z 2470.24 2014-09-13T08:24:26Z 2471.21 2014-09-13T08:24:38Z 2467.84 2014-09-13T08:24:52Z 2465.92 2014-09-13T08:25:02Z 2464 2014-09-13T08:25:17Z 2462.07 2014-09-13T08:25:31Z 2460.15 2014-09-13T08:25:49Z 2458.23 2014-09-13T08:25:59Z 2455.82 2014-09-13T08:26:13Z 2452.94 2014-09-13T08:26:26Z 2451.5 2014-09-13T08:26:40Z 2451.5 2014-09-13T08:26:53Z 2449.1 2014-09-13T08:27:04Z 2446.21 2014-09-13T08:27:16Z 2443.33 2014-09-13T08:27:27Z 2441.41 2014-09-13T08:27:40Z 2439.48 2014-09-13T08:27:53Z 2438.04 2014-09-13T08:28:04Z 2435.16 2014-09-13T08:28:14Z 2433.71 2014-09-13T08:28:25Z 2430.83 2014-09-13T08:28:39Z 2427.47 2014-09-13T08:28:49Z 2425.54 2014-09-13T08:29:02Z 2425.06 2014-09-13T08:29:14Z 2423.14 2014-09-13T08:29:30Z 2421.22 2014-09-13T08:29:42Z 2420.26 2014-09-13T08:29:52Z 2418.33 2014-09-13T08:30:01Z 2416.89 2014-09-13T08:30:10Z 2415.45 2014-09-13T08:30:23Z 2415.93 2014-09-13T08:30:42Z 2413.53 2014-09-13T08:30:50Z 2417.85 2014-09-13T08:30:51Z 2415.93 2014-09-13T08:30:52Z 2415.45 2014-09-13T08:31:12Z 2415.45 2014-09-13T08:31:27Z 2415.93 2014-09-13T08:31:47Z 2416.41 2014-09-13T08:32:03Z 2415.93 2014-09-13T08:32:29Z 2414.01 2014-09-13T08:32:40Z 2413.05 2014-09-13T08:32:41Z 2412.09 2014-09-13T08:32:58Z 2411.12 2014-09-13T08:33:12Z 2411.6 2014-09-13T08:33:37Z 2411.12 2014-09-13T08:33:54Z 2410.16 2014-09-13T08:34:16Z 2411.12 2014-09-13T08:34:23Z 2410.64 2014-09-13T08:34:25Z 2410.16 2014-09-13T08:34:31Z 2408.24 2014-09-13T08:34:43Z 2407.28 2014-09-13T08:34:53Z 2407.28 2014-09-13T08:35:03Z 2406.8 2014-09-13T08:35:13Z 2406.32 2014-09-13T08:35:26Z 2407.28 2014-09-13T08:35:40Z 2407.28 2014-09-13T08:35:42Z 2409.2 2014-09-13T08:35:54Z 2410.64 2014-09-13T08:36:05Z 2412.57 2014-09-13T08:36:19Z 2414.49 2014-09-13T08:36:31Z 2414.97 2014-09-13T08:36:33Z 2417.85 2014-09-13T08:36:48Z 2419.78 2014-09-13T08:37:03Z 2417.85 2014-09-13T08:37:14Z 2419.3 2014-09-13T08:37:27Z 2422.18 2014-09-13T08:37:43Z 2422.18 2014-09-13T08:37:54Z 2423.62 2014-09-13T08:38:01Z 2422.18 2014-09-13T08:38:16Z 2421.7 2014-09-13T08:38:38Z 2421.7 2014-09-13T08:39:01Z 2420.26 2014-09-13T08:39:12Z 2420.74 2014-09-13T08:39:39Z 2420.74 2014-09-13T08:40:01Z 2422.18 2014-09-13T08:40:02Z 2421.22 2014-09-13T08:40:14Z 2421.7 2014-09-13T08:40:26Z 2421.22 2014-09-13T08:40:40Z 2421.7 2014-09-13T08:41:00Z 2420.74 2014-09-13T08:41:13Z 2420.74 2014-09-13T08:41:28Z 2419.78 2014-09-13T08:41:45Z 2419.3 2014-09-13T08:41:57Z 2421.22 2014-09-13T08:42:03Z 2421.22 2014-09-13T08:42:14Z 2422.66 2014-09-13T08:42:28Z 2422.66 2014-09-13T08:42:38Z 2422.66 2014-09-13T08:42:58Z 2421.7 2014-09-13T08:43:16Z 2421.7 2014-09-13T08:43:30Z 2421.22 2014-09-13T08:43:50Z 2421.7 2014-09-13T08:43:51Z 2418.81 2014-09-13T08:44:01Z 2417.37 2014-09-13T08:44:10Z 2416.89 2014-09-13T08:44:23Z 2417.37 2014-09-13T08:44:26Z 2416.89 2014-09-13T08:44:31Z 2417.37 2014-09-13T08:44:38Z 2417.85 2014-09-13T08:44:49Z 2416.89 2014-09-13T08:44:58Z 2415.93 2014-09-13T08:45:10Z 2416.41 2014-09-13T08:45:23Z 2416.89 2014-09-13T08:45:32Z 2416.41 2014-09-13T08:45:55Z 2416.41 2014-09-13T08:46:20Z 2416.41 2014-09-13T08:46:37Z 2415.93 2014-09-13T08:46:41Z 2414.49 2014-09-13T08:46:54Z 2414.01 2014-09-13T08:47:04Z 2414.01 2014-09-13T08:47:06Z 2411.12 2014-09-13T08:47:12Z 2407.76 2014-09-13T08:47:26Z 2404.88 2014-09-13T08:47:40Z 2401.99 2014-09-13T08:47:52Z 2401.51 2014-09-13T08:48:06Z 2399.11 2014-09-13T08:48:09Z 2396.22 2014-09-13T08:48:21Z 2394.78 2014-09-13T08:48:32Z 2392.86 2014-09-13T08:48:44Z 2389.97 2014-09-13T08:48:56Z 2386.61 2014-09-13T08:48:57Z 2393.34 2014-09-13T08:48:58Z 2392.86 2014-09-13T08:48:59Z 2392.86 2014-09-13T08:49:31Z 2392.86 2014-09-13T08:49:50Z 2393.34 2014-09-13T08:50:24Z 2393.82 2014-09-13T08:50:48Z 2393.82 2014-09-13T08:50:55Z 2392.38 2014-09-13T08:50:57Z 2393.82 2014-09-13T08:50:58Z 2392.86 2014-09-13T08:51:00Z 2393.34 2014-09-13T08:51:25Z 2392.38 2014-09-13T08:51:47Z 2389.01 2014-09-13T08:51:57Z 2385.65 2014-09-13T08:52:09Z 2382.28 2014-09-13T08:52:17Z 2380.36 2014-09-13T08:52:26Z 2379.88 2014-09-13T08:52:31Z 2378.92 2014-09-13T08:52:43Z 2379.4 2014-09-13T08:53:02Z 2379.4 2014-09-13T08:53:12Z 2379.4 2014-09-13T08:53:21Z 2378.92 2014-09-13T08:53:23Z 2378.44 2014-09-13T08:53:38Z 2378.92 2014-09-13T08:53:50Z 2378.92 2014-09-13T08:53:54Z 2376.52 2014-09-13T08:54:07Z 2376.52 2014-09-13T08:54:09Z 2373.15 2014-09-13T08:54:14Z 2370.75 2014-09-13T08:54:26Z 2371.23 2014-09-13T08:54:28Z 2370.27 2014-09-13T08:54:40Z 2366.9 2014-09-13T08:54:51Z 2364.5 2014-09-13T08:55:01Z 2363.54 2014-09-13T08:55:11Z 2361.62 2014-09-13T08:55:20Z 2359.69 2014-09-13T08:55:36Z 2357.29 2014-09-13T08:55:47Z 2354.41 2014-09-13T08:55:59Z 2351.52 2014-09-13T08:56:11Z 2349.6 2014-09-13T08:56:21Z 2348.64 2014-09-13T08:56:33Z 2346.72 2014-09-13T08:56:44Z 2350.56 2014-09-13T08:56:54Z 2345.27 2014-09-13T08:56:55Z 2349.12 2014-09-13T08:56:56Z 2347.2 2014-09-13T08:56:59Z 2346.23 2014-09-13T08:57:15Z 2344.79 2014-09-13T08:57:20Z 2343.83 2014-09-13T08:57:30Z 2343.83 2014-09-13T08:57:39Z 2343.35 2014-09-13T08:57:48Z 2343.35 2014-09-13T08:57:50Z 2343.83 2014-09-13T08:58:02Z 2344.31 2014-09-13T08:58:14Z 2344.31 2014-09-13T08:58:43Z 2343.35 2014-09-13T08:59:01Z 2340.95 2014-09-13T08:59:13Z 2339.51 2014-09-13T08:59:22Z 2338.54 2014-09-13T08:59:33Z 2335.18 2014-09-13T08:59:44Z 2334.7 2014-09-13T08:59:46Z 2332.3 2014-09-13T08:59:57Z 2335.66 2014-09-13T09:00:11Z 2332.3 2014-09-13T09:00:17Z 2332.78 2014-09-13T09:00:44Z 2332.78 2014-09-13T09:01:07Z 2332.3 2014-09-13T09:01:30Z 2331.33 2014-09-13T09:01:33Z 2327.49 2014-09-13T09:01:43Z 2325.57 2014-09-13T09:01:48Z 2322.68 2014-09-13T09:01:59Z 2321.72 2014-09-13T09:02:02Z 2318.36 2014-09-13T09:02:14Z 2314.99 2014-09-13T09:02:25Z 2314.99 2014-09-13T09:02:26Z 2313.07 2014-09-13T09:02:37Z 2311.63 2014-09-13T09:02:47Z 2311.63 2014-09-13T09:02:50Z 2310.19 2014-09-13T09:02:55Z 2309.22 2014-09-13T09:02:58Z 2304.9 2014-09-13T09:03:10Z 2310.67 2014-09-13T09:03:11Z 2306.82 2014-09-13T09:03:12Z 2306.34 2014-09-13T09:03:13Z 2306.34 2014-09-13T09:03:17Z 2305.86 2014-09-13T09:03:18Z 2304.42 2014-09-13T09:03:30Z 2304.42 2014-09-13T09:03:54Z 2303.46 2014-09-13T09:04:03Z 2300.57 2014-09-13T09:04:17Z 2300.57 2014-09-13T09:04:31Z 2300.57 2014-09-13T09:04:45Z 2299.61 2014-09-13T09:04:50Z 2298.65 2014-09-13T09:04:53Z 2299.13 2014-09-13T09:04:57Z 2299.13 2014-09-13T09:05:00Z 2300.09 2014-09-13T09:05:06Z 2299.61 2014-09-13T09:05:14Z 2299.13 2014-09-13T09:05:29Z 2300.09 2014-09-13T09:05:41Z 2301.05 2014-09-13T09:05:46Z 2303.46 2014-09-13T09:06:02Z 2303.94 2014-09-13T09:06:22Z 2303.46 2014-09-13T09:06:54Z 2302.98 2014-09-13T09:07:18Z 2302.01 2014-09-13T09:07:31Z 2300.57 2014-09-13T09:07:43Z 2301.05 2014-09-13T09:07:58Z 2301.05 2014-09-13T09:08:05Z 2301.53 2014-09-13T09:08:14Z 2296.25 2014-09-13T09:08:24Z 2304.9 2014-09-13T09:08:25Z 2301.53 2014-09-13T09:08:28Z 2301.53 2014-09-13T09:08:40Z 2300.57 2014-09-13T09:08:52Z 2301.53 2014-09-13T09:08:59Z 2300.09 2014-09-13T09:09:15Z 2300.09 2014-09-13T09:09:31Z 2301.53 2014-09-13T09:09:42Z 2301.53 2014-09-13T09:09:50Z 2299.61 2014-09-13T09:10:01Z 2300.09 2014-09-13T09:10:12Z 2298.17 2014-09-13T09:10:25Z 2295.77 2014-09-13T09:10:37Z 2296.25 2014-09-13T09:10:46Z 2295.77 2014-09-13T09:10:58Z 2294.32 2014-09-13T09:11:13Z 2294.32 2014-09-13T09:11:22Z 2293.84 2014-09-13T09:11:35Z 2294.8 2014-09-13T09:11:48Z 2297.21 2014-09-13T09:12:00Z 2298.65 2014-09-13T09:12:16Z 2297.69 2014-09-13T09:12:34Z 2299.13 2014-09-13T09:12:47Z 2300.09 2014-09-13T09:12:53Z 2300.57 2014-09-13T09:13:04Z 2299.61 2014-09-13T09:13:15Z 2304.9 2014-09-13T09:13:16Z 2303.94 2014-09-13T09:13:32Z 2306.82 2014-09-13T09:13:44Z 2308.74 2014-09-13T09:13:58Z 2309.7 2014-09-13T09:14:00Z 2311.15 2014-09-13T09:14:10Z 2312.59 2014-09-13T09:14:22Z 2313.07 2014-09-13T09:14:26Z 2313.07 2014-09-13T09:14:30Z 2313.55 2014-09-13T09:14:38Z 2313.55 2014-09-13T09:14:42Z 2313.07 2014-09-13T09:14:47Z 2313.55 2014-09-13T09:14:59Z 2314.51 2014-09-13T09:15:05Z 2315.95 2014-09-13T09:15:18Z 2315.47 2014-09-13T09:15:31Z 2315.95 2014-09-13T09:15:34Z 2315.95 2014-09-13T09:15:44Z 2314.99 2014-09-13T09:15:56Z 2314.03 2014-09-13T09:16:02Z 2312.59 2014-09-13T09:16:09Z 2310.19 2014-09-13T09:16:21Z 2310.19 2014-09-13T09:16:22Z 2309.22 2014-09-13T09:16:28Z 2308.26 2014-09-13T09:16:33Z 2305.38 2014-09-13T09:16:41Z 2302.98 2014-09-13T09:16:52Z 2301.53 2014-09-13T09:17:07Z 2300.57 2014-09-13T09:17:17Z 2298.17 2014-09-13T09:17:29Z 2296.73 2014-09-13T09:17:40Z 2295.77 2014-09-13T09:17:51Z 2295.77 2014-09-13T09:18:11Z 2292.4 2014-09-13T09:18:21Z 2290 2014-09-13T09:18:30Z 2287.11 2014-09-13T09:18:41Z 2285.19 2014-09-13T09:18:51Z 2284.23 2014-09-13T09:18:53Z 2281.83 2014-09-13T09:19:03Z 2281.35 2014-09-13T09:19:16Z 2280.38 2014-09-13T09:19:29Z 2282.31 2014-09-13T09:19:40Z 2282.79 2014-09-13T09:19:46Z 2278.94 2014-09-13T09:20:00Z 2277.98 2014-09-13T09:20:04Z 2274.62 2014-09-13T09:20:17Z 2272.69 2014-09-13T09:20:26Z 2270.29 2014-09-13T09:20:33Z 2268.85 2014-09-13T09:20:38Z 2267.89 2014-09-13T09:20:51Z 2265.48 2014-09-13T09:21:03Z 2265 2014-09-13T09:21:06Z 2263.08 2014-09-13T09:21:19Z 2262.6 2014-09-13T09:21:30Z 2260.68 2014-09-13T09:21:41Z 2258.27 2014-09-13T09:21:53Z 2258.75 2014-09-13T09:21:55Z 2257.79 2014-09-13T09:22:05Z 2257.31 2014-09-13T09:22:09Z 2255.87 2014-09-13T09:22:12Z 2257.79 2014-09-13T09:22:25Z 2256.35 2014-09-13T09:22:32Z 2254.91 2014-09-13T09:22:44Z 2255.87 2014-09-13T09:22:54Z 2257.79 2014-09-13T09:23:09Z 2257.31 2014-09-13T09:23:29Z 2258.27 2014-09-13T09:23:46Z 2258.75 2014-09-13T09:23:59Z 2259.24 2014-09-13T09:24:19Z 2258.27 2014-09-13T09:24:30Z 2254.91 2014-09-13T09:24:31Z 2261.16 2014-09-13T09:24:32Z 2257.79 2014-09-13T09:24:33Z 2254.91 2014-09-13T09:24:46Z 2253.95 2014-09-13T09:24:56Z 2255.39 2014-09-13T09:25:13Z 2254.91 2014-09-13T09:25:40Z 2254.43 2014-09-13T09:25:59Z 2251.06 2014-09-13T09:26:10Z 2248.18 2014-09-13T09:26:25Z 2245.3 2014-09-13T09:26:39Z 2243.37 2014-09-13T09:26:51Z 2244.33 2014-09-13T09:27:02Z 2240.97 2014-09-13T09:27:12Z 2238.57 2014-09-13T09:27:24Z 2235.68 2014-09-13T09:27:38Z 2233.76 2014-09-13T09:27:48Z 2232.32 2014-09-13T09:28:02Z 2230.4 2014-09-13T09:28:18Z 2229.92 2014-09-13T09:28:31Z 2227.99 2014-09-13T09:28:45Z 2227.03 2014-09-13T09:28:50Z 2226.07 2014-09-13T09:28:52Z 2224.63 2014-09-13T09:29:03Z 2221.26 2014-09-13T09:29:14Z 2219.82 2014-09-13T09:29:26Z 2218.86 2014-09-13T09:29:36Z 2217.42 2014-09-13T09:29:48Z 2214.05 2014-09-13T09:29:57Z 2212.61 2014-09-13T09:30:08Z 2210.69 2014-09-13T09:30:19Z 2209.25 2014-09-13T09:30:28Z 2207.32 2014-09-13T09:30:41Z 2205.4 2014-09-13T09:30:52Z 2203.96 2014-09-13T09:31:01Z 2203.96 2014-09-13T09:31:05Z 2203.96 2014-09-13T09:31:10Z 2203.96 2014-09-13T09:31:12Z 2201.56 2014-09-13T09:31:21Z 2199.63 2014-09-13T09:31:33Z 2198.67 2014-09-13T09:31:42Z 2199.15 2014-09-13T09:31:44Z 2198.19 2014-09-13T09:31:49Z 2196.75 2014-09-13T09:32:03Z 2194.83 2014-09-13T09:32:16Z 2194.35 2014-09-13T09:32:17Z 2193.39 2014-09-13T09:32:32Z 2192.9 2014-09-13T09:32:42Z 2193.39 2014-09-13T09:32:45Z 2193.87 2014-09-13T09:32:49Z 2193.39 2014-09-13T09:33:00Z 2192.9 2014-09-13T09:33:17Z 2192.9 2014-09-13T09:33:30Z 2191.94 2014-09-13T09:33:42Z 2192.42 2014-09-13T09:34:05Z 2192.42 2014-09-13T09:34:22Z 2192.42 2014-09-13T09:34:43Z 2189.54 2014-09-13T09:34:56Z 2186.66 2014-09-13T09:35:05Z 2183.29 2014-09-13T09:35:17Z 2179.93 2014-09-13T09:35:30Z 2176.56 2014-09-13T09:35:40Z 2179.45 2014-09-13T09:35:43Z 2177.52 2014-09-13T09:36:03Z 2174.64 2014-09-13T09:36:13Z 2172.72 2014-09-13T09:36:17Z 2169.35 2014-09-13T09:36:27Z 2166.95 2014-09-13T09:36:37Z 2163.58 2014-09-13T09:36:44Z 2161.18 2014-09-13T09:36:56Z 2160.7 2014-09-13T09:36:58Z 2157.34 2014-09-13T09:37:08Z 2156.86 2014-09-13T09:37:09Z 2156.86 2014-09-13T09:37:10Z 2156.37 2014-09-13T09:37:12Z 2154.93 2014-09-13T09:37:16Z 2154.45 2014-09-13T09:37:18Z 2151.57 2014-09-13T09:37:31Z 2149.16 2014-09-13T09:37:43Z 2147.24 2014-09-13T09:37:49Z 2144.36 2014-09-13T09:37:59Z 2142.44 2014-09-13T09:38:07Z 2141.95 2014-09-13T09:38:08Z 2140.99 2014-09-13T09:38:12Z 2139.07 2014-09-13T09:38:17Z 2135.71 2014-09-13T09:38:26Z 2134.74 2014-09-13T09:38:28Z 2131.86 2014-09-13T09:38:39Z 2130.42 2014-09-13T09:38:42Z 2128.98 2014-09-13T09:38:55Z 2125.61 2014-09-13T09:39:06Z 2133.78 2014-09-13T09:39:07Z 2128.02 2014-09-13T09:39:08Z 2128.02 2014-09-13T09:39:24Z 2127.53 2014-09-13T09:39:27Z 2124.17 2014-09-13T09:39:38Z 2123.21 2014-09-13T09:39:40Z 2119.84 2014-09-13T09:39:50Z 2118.4 2014-09-13T09:40:03Z 2117.44 2014-09-13T09:40:07Z 2115.04 2014-09-13T09:40:15Z 2114.56 2014-09-13T09:40:17Z 2113.6 2014-09-13T09:40:20Z 2111.67 2014-09-13T09:40:28Z 2110.71 2014-09-13T09:40:31Z 2107.35 2014-09-13T09:40:42Z 2106.87 2014-09-13T09:40:43Z 2104.94 2014-09-13T09:40:49Z 2104.46 2014-09-13T09:40:52Z 2101.1 2014-09-13T09:41:03Z 2098.7 2014-09-13T09:41:14Z 2095.81 2014-09-13T09:41:25Z 2093.41 2014-09-13T09:41:34Z 2090.04 2014-09-13T09:41:43Z 2086.68 2014-09-13T09:41:54Z 2085.24 2014-09-13T09:42:02Z 2084.28 2014-09-13T09:42:04Z 2080.91 2014-09-13T09:42:14Z 2079.47 2014-09-13T09:42:19Z 2078.51 2014-09-13T09:42:22Z 2077.07 2014-09-13T09:42:27Z 2075.14 2014-09-13T09:42:33Z 2072.74 2014-09-13T09:42:42Z 2071.3 2014-09-13T09:42:50Z 2069.86 2014-09-13T09:42:53Z 2067.45 2014-09-13T09:43:01Z 2067.45 2014-09-13T09:43:03Z 2066.01 2014-09-13T09:43:06Z 2066.01 2014-09-13T09:43:08Z 2062.17 2014-09-13T09:43:19Z 2058.8 2014-09-13T09:43:31Z 2056.88 2014-09-13T09:43:40Z 2056.4 2014-09-13T09:43:42Z 2053.99 2014-09-13T09:43:48Z 2050.15 2014-09-13T09:43:59Z 2047.26 2014-09-13T09:44:11Z 2045.82 2014-09-13T09:44:19Z 2042.94 2014-09-13T09:44:29Z 2041.02 2014-09-13T09:44:41Z 2040.54 2014-09-13T09:44:57Z 2038.61 2014-09-13T09:45:12Z 2037.65 2014-09-13T09:45:18Z 2036.21 2014-09-13T09:45:21Z 2034.29 2014-09-13T09:45:28Z 2031.4 2014-09-13T09:45:37Z 2029 2014-09-13T09:45:46Z 2025.64 2014-09-13T09:45:57Z 2022.75 2014-09-13T09:46:07Z 2019.39 2014-09-13T09:46:17Z 2018.43 2014-09-13T09:46:22Z 2015.54 2014-09-13T09:46:33Z 2014.1 2014-09-13T09:46:38Z 2011.22 2014-09-13T09:46:48Z 2007.85 2014-09-13T09:46:59Z 2006.41 2014-09-13T09:47:04Z 2004.97 2014-09-13T09:47:09Z 2003.52 2014-09-13T09:47:12Z 2002.08 2014-09-13T09:47:19Z 1999.68 2014-09-13T09:47:25Z 1996.32 2014-09-13T09:47:34Z 1996.32 2014-09-13T09:47:35Z 1994.87 2014-09-13T09:47:39Z 1991.51 2014-09-13T09:47:50Z 1990.55 2014-09-13T09:47:53Z 1987.66 2014-09-13T09:48:00Z 1984.78 2014-09-13T09:48:11Z 1980.93 2014-09-13T09:48:21Z 1980.93 2014-09-13T09:48:22Z 1977.57 2014-09-13T09:48:30Z 1977.09 2014-09-13T09:48:31Z 1977.09 2014-09-13T09:48:32Z 1975.17 2014-09-13T09:48:47Z 1973.72 2014-09-13T09:48:54Z 1971.32 2014-09-13T09:49:02Z 1969.4 2014-09-13T09:49:09Z 1969.4 2014-09-13T09:49:12Z 1966.51 2014-09-13T09:49:24Z 1964.59 2014-09-13T09:49:28Z 1962.19 2014-09-13T09:49:36Z 1958.82 2014-09-13T09:49:47Z 1959.78 2014-09-13T09:50:06Z 1960.75 2014-09-13T09:50:20Z 1960.75 2014-09-13T09:50:26Z 1960.27 2014-09-13T09:50:53Z 1959.3 2014-09-13T09:51:13Z 1960.75 2014-09-13T09:51:14Z 1958.82 2014-09-13T09:51:15Z 1961.23 2014-09-13T09:51:16Z 1956.9 2014-09-13T09:51:37Z 1962.19 2014-09-13T09:51:38Z 1959.78 2014-09-13T09:51:47Z 1955.94 2014-09-13T09:51:58Z 1955.94 2014-09-13T09:51:59Z 1952.09 2014-09-13T09:52:11Z 1949.21 2014-09-13T09:52:22Z 1946.33 2014-09-13T09:52:32Z 1944.4 2014-09-13T09:52:46Z 1942.96 2014-09-13T09:53:01Z 1942.96 2014-09-13T09:53:03Z 1941.04 2014-09-13T09:53:15Z 1937.67 2014-09-13T09:53:24Z 1937.19 2014-09-13T09:53:26Z 1935.27 2014-09-13T09:53:32Z 1931.91 2014-09-13T09:53:43Z 1931.43 2014-09-13T09:53:44Z 1928.54 2014-09-13T09:53:57Z 1928.06 2014-09-13T09:53:58Z 1927.58 2014-09-13T09:54:02Z 1927.1 2014-09-13T09:54:06Z 1923.74 2014-09-13T09:54:18Z 1923.25 2014-09-13T09:54:19Z 1920.85 2014-09-13T09:54:29Z 1919.41 2014-09-13T09:54:33Z 1918.45 2014-09-13T09:54:35Z 1917.01 2014-09-13T09:54:39Z 1915.56 2014-09-13T09:54:44Z 1912.68 2014-09-13T09:54:52Z 1910.76 2014-09-13T09:54:56Z 1907.87 2014-09-13T09:55:05Z 1904.51 2014-09-13T09:55:12Z 1903.07 2014-09-13T09:55:16Z 1902.11 2014-09-13T09:55:18Z 1899.22 2014-09-13T09:55:25Z 1897.78 2014-09-13T09:55:29Z 1895.38 2014-09-13T09:55:33Z 1893.45 2014-09-13T09:55:37Z 1893.45 2014-09-13T09:55:38Z 1891.05 2014-09-13T09:55:44Z 1886.72 2014-09-13T09:55:54Z 1886.72 2014-09-13T09:55:55Z 1883.84 2014-09-13T09:56:04Z 1880.48 2014-09-13T09:56:13Z 1879.51 2014-09-13T09:56:17Z 1878.55 2014-09-13T09:56:20Z 1878.55 2014-09-13T09:56:24Z 1876.15 2014-09-13T09:56:38Z 1873.27 2014-09-13T09:56:50Z 1872.3 2014-09-13T09:57:02Z 1871.34 2014-09-13T09:57:15Z 1870.86 2014-09-13T09:57:40Z 1870.86 2014-09-13T09:58:19Z 1870.86 2014-09-13T09:58:50Z 1870.38 2014-09-13T09:59:28Z 1870.38 2014-09-13T09:59:58Z 1870.38 2014-09-13T10:00:39Z 1869.42 2014-09-13T10:01:05Z 1871.34 2014-09-13T10:01:28Z 1871.34 2014-09-13T10:01:39Z 1870.38 2014-09-13T10:01:43Z 1869.42 2014-09-13T10:01:45Z 1869.42 2014-09-13T10:01:46Z 1866.06 2014-09-13T10:01:55Z 1865.58 2014-09-13T10:01:57Z 1864.61 2014-09-13T10:01:59Z 1862.69 2014-09-13T10:02:06Z 1861.25 2014-09-13T10:02:15Z 1857.89 2014-09-13T10:02:23Z 1856.44 2014-09-13T10:02:29Z 1854.04 2014-09-13T10:02:38Z 1853.08 2014-09-13T10:02:39Z 1852.12 2014-09-13T10:02:42Z 1849.23 2014-09-13T10:02:47Z 1846.35 2014-09-13T10:03:00Z 1845.39 2014-09-13T10:03:01Z 1844.91 2014-09-13T10:03:02Z 1842.5 2014-09-13T10:03:13Z 1842.02 2014-09-13T10:03:14Z 1839.14 2014-09-13T10:03:20Z 1838.66 2014-09-13T10:03:21Z 1837.7 2014-09-13T10:03:23Z 1836.74 2014-09-13T10:03:27Z 1835.77 2014-09-13T10:03:29Z 1834.81 2014-09-13T10:03:31Z 1833.37 2014-09-13T10:03:39Z 1830.01 2014-09-13T10:03:50Z 1826.64 2014-09-13T10:03:58Z 1825.2 2014-09-13T10:04:03Z 1824.24 2014-09-13T10:04:07Z 1820.87 2014-09-13T10:04:15Z 1820.39 2014-09-13T10:04:17Z 1818.95 2014-09-13T10:04:19Z 1817.99 2014-09-13T10:04:23Z 1815.11 2014-09-13T10:04:34Z 1813.66 2014-09-13T10:04:47Z 1813.66 2014-09-13T10:05:04Z 1813.18 2014-09-13T10:05:08Z 1810.78 2014-09-13T10:05:22Z 1810.3 2014-09-13T10:05:24Z 1808.86 2014-09-13T10:05:28Z 1807.42 2014-09-13T10:05:33Z 1805.49 2014-09-13T10:05:39Z 1802.13 2014-09-13T10:05:50Z 1799.24 2014-09-13T10:05:58Z 1798.76 2014-09-13T10:06:02Z 1798.76 2014-09-13T10:06:06Z 1796.36 2014-09-13T10:06:13Z 1793.48 2014-09-13T10:06:27Z 1792.52 2014-09-13T10:06:29Z 1790.11 2014-09-13T10:06:41Z 1787.71 2014-09-13T10:06:47Z 1783.86 2014-09-13T10:06:57Z 1782.9 2014-09-13T10:07:03Z 1780.02 2014-09-13T10:07:13Z 1779.06 2014-09-13T10:07:16Z 1778.58 2014-09-13T10:07:18Z 1777.61 2014-09-13T10:07:23Z 1774.25 2014-09-13T10:07:31Z 1771.37 2014-09-13T10:07:41Z 1770.89 2014-09-13T10:07:43Z 1769.44 2014-09-13T10:07:46Z 1766.08 2014-09-13T10:07:57Z 1765.12 2014-09-13T10:07:59Z 1762.23 2014-09-13T10:08:06Z 1760.79 2014-09-13T10:08:09Z 1760.31 2014-09-13T10:08:12Z 1757.91 2014-09-13T10:08:17Z 1756.95 2014-09-13T10:08:22Z 1755.5 2014-09-13T10:08:26Z 1751.66 2014-09-13T10:08:36Z 1748.29 2014-09-13T10:08:45Z 1746.85 2014-09-13T10:08:47Z 1746.37 2014-09-13T10:08:48Z 1745.89 2014-09-13T10:08:50Z 1744.45 2014-09-13T10:08:57Z 1743.49 2014-09-13T10:09:01Z 1742.05 2014-09-13T10:09:05Z 1739.16 2014-09-13T10:09:11Z 1736.28 2014-09-13T10:09:19Z 1733.88 2014-09-13T10:09:27Z 1731.95 2014-09-13T10:09:31Z 1728.59 2014-09-13T10:09:43Z 1728.11 2014-09-13T10:09:56Z 1727.63 2014-09-13T10:09:58Z 1726.18 2014-09-13T10:10:02Z 1725.22 2014-09-13T10:10:08Z 1721.86 2014-09-13T10:10:16Z 1719.94 2014-09-13T10:10:22Z 1718.97 2014-09-13T10:10:26Z 1717.53 2014-09-13T10:10:31Z 1716.09 2014-09-13T10:10:34Z 1716.09 2014-09-13T10:10:36Z 1714.65 2014-09-13T10:10:39Z 1711.76 2014-09-13T10:10:49Z 1710.8 2014-09-13T10:10:50Z 1709.36 2014-09-13T10:10:56Z 1707.92 2014-09-13T10:11:00Z 1706.48 2014-09-13T10:11:05Z 1705.04 2014-09-13T10:11:09Z 1702.63 2014-09-13T10:11:17Z 1701.67 2014-09-13T10:11:19Z 1700.71 2014-09-13T10:11:23Z 1698.31 2014-09-13T10:11:30Z 1697.83 2014-09-13T10:11:32Z 1696.86 2014-09-13T10:11:34Z 1696.38 2014-09-13T10:11:37Z 1694.94 2014-09-13T10:11:40Z 1693.98 2014-09-13T10:11:45Z 1690.14 2014-09-13T10:11:54Z 1690.14 2014-09-13T10:11:56Z 1688.69 2014-09-13T10:11:58Z 1688.69 2014-09-13T10:11:59Z 1686.77 2014-09-13T10:12:04Z 1683.41 2014-09-13T10:12:14Z 1682.93 2014-09-13T10:12:15Z 1682.44 2014-09-13T10:12:17Z 1679.56 2014-09-13T10:12:30Z 1679.56 2014-09-13T10:12:42Z 1677.64 2014-09-13T10:12:53Z 1677.64 2014-09-13T10:12:54Z 1675.23 2014-09-13T10:12:59Z 1672.35 2014-09-13T10:13:09Z 1670.43 2014-09-13T10:13:15Z 1669.47 2014-09-13T10:13:19Z 1667.06 2014-09-13T10:13:23Z 1665.62 2014-09-13T10:13:32Z 1664.66 2014-09-13T10:13:35Z 1664.66 2014-09-13T10:13:38Z 1662.26 2014-09-13T10:13:44Z 1660.81 2014-09-13T10:13:49Z 1657.45 2014-09-13T10:14:02Z 1654.57 2014-09-13T10:14:15Z 1652.16 2014-09-13T10:14:27Z 1651.68 2014-09-13T10:14:29Z 1648.8 2014-09-13T10:14:37Z 1645.91 2014-09-13T10:14:42Z 1645.43 2014-09-13T10:14:44Z 1646.4 2014-09-13T10:14:48Z 1643.99 2014-09-13T10:14:53Z 1642.55 2014-09-13T10:14:58Z 1639.67 2014-09-13T10:15:12Z 1638.22 2014-09-13T10:15:27Z 1635.82 2014-09-13T10:15:41Z 1634.38 2014-09-13T10:15:53Z 1631.98 2014-09-13T10:16:04Z 1630.53 2014-09-13T10:16:07Z 1629.09 2014-09-13T10:16:12Z 1628.13 2014-09-13T10:16:23Z 1624.77 2014-09-13T10:16:33Z 1623.8 2014-09-13T10:16:35Z 1621.88 2014-09-13T10:16:39Z 1619.48 2014-09-13T10:16:50Z 1618.52 2014-09-13T10:16:54Z 1618.04 2014-09-13T10:16:55Z 1615.15 2014-09-13T10:17:03Z 1612.27 2014-09-13T10:17:16Z 1609.86 2014-09-13T10:17:25Z 1606.5 2014-09-13T10:17:39Z 1603.62 2014-09-13T10:17:52Z 1600.25 2014-09-13T10:18:02Z 1597.37 2014-09-13T10:18:12Z 1595.45 2014-09-13T10:18:18Z 1594 2014-09-13T10:18:24Z 1593.52 2014-09-13T10:18:33Z 1593.04 2014-09-13T10:18:34Z 1591.6 2014-09-13T10:18:47Z 1591.12 2014-09-13T10:18:59Z 1590.64 2014-09-13T10:19:04Z 1589.68 2014-09-13T10:19:08Z 1589.2 2014-09-13T10:19:09Z 1588.72 2014-09-13T10:19:10Z 1588.24 2014-09-13T10:19:14Z 1586.79 2014-09-13T10:19:20Z 1586.79 2014-09-13T10:19:21Z 1585.83 2014-09-13T10:19:23Z 1584.87 2014-09-13T10:19:26Z 1582.95 2014-09-13T10:19:33Z 1581.99 2014-09-13T10:19:37Z 1580.54 2014-09-13T10:19:46Z 1579.58 2014-09-13T10:19:48Z 1580.06 2014-09-13T10:19:50Z 1579.58 2014-09-13T10:19:52Z 1580.06 2014-09-13T10:19:53Z 1582.47 2014-09-13T10:20:05Z 1583.43 2014-09-13T10:20:13Z 1581.99 2014-09-13T10:20:26Z 1581.51 2014-09-13T10:20:33Z 1582.95 2014-09-13T10:20:47Z 1582.47 2014-09-13T10:20:49Z 1582.47 2014-09-13T10:20:50Z 1582.47 2014-09-13T10:21:01Z 1582.95 2014-09-13T10:21:24Z 1582.95 2014-09-13T10:21:56Z 1582.95 2014-09-13T10:22:16Z 1582.95 2014-09-13T10:22:46Z 1582.95 2014-09-13T10:23:09Z 1582.95 2014-09-13T10:23:11Z 1583.91 2014-09-13T10:23:23Z 1583.91 2014-09-13T10:23:27Z 1583.91 2014-09-13T10:23:30Z 1584.87 2014-09-13T10:23:42Z 1585.35 2014-09-13T10:23:55Z 1585.83 2014-09-13T10:24:00Z 1585.35 2014-09-13T10:24:13Z 1584.87 2014-09-13T10:24:14Z 1584.39 2014-09-13T10:24:26Z 1581.03 2014-09-13T10:24:35Z 1581.03 2014-09-13T10:24:38Z 1581.03 2014-09-13T10:24:40Z 1578.62 2014-09-13T10:24:55Z 1575.26 2014-09-13T10:25:02Z 1571.89 2014-09-13T10:25:14Z 1568.53 2014-09-13T10:25:22Z 1565.64 2014-09-13T10:25:31Z 1561.8 2014-09-13T10:25:41Z 1558.92 2014-09-13T10:25:52Z 1555.55 2014-09-13T10:26:02Z 1552.67 2014-09-13T10:26:09Z 1549.3 2014-09-13T10:26:18Z 1547.86 2014-09-13T10:26:21Z 1545.46 2014-09-13T10:26:34Z 1542.09 2014-09-13T10:26:49Z 1538.73 2014-09-13T10:26:59Z 1538.25 2014-09-13T10:27:02Z 1537.29 2014-09-13T10:27:06Z 1535.84 2014-09-13T10:27:19Z 1534.88 2014-09-13T10:27:22Z 1532 2014-09-13T10:27:35Z 1530.56 2014-09-13T10:27:49Z 1528.63 2014-09-13T10:28:02Z 1526.23 2014-09-13T10:28:15Z 1525.75 2014-09-13T10:28:16Z 1523.35 2014-09-13T10:28:30Z 1520.46 2014-09-13T10:28:42Z 1520.46 2014-09-13T10:28:47Z 1519.5 2014-09-13T10:28:50Z 1518.54 2014-09-13T10:29:00Z 1519.02 2014-09-13T10:29:03Z 1518.06 2014-09-13T10:29:15Z 1518.06 2014-09-13T10:29:39Z 1518.54 2014-09-13T10:30:01Z 1518.06 2014-09-13T10:30:25Z