La boucle du Schlumpf 471.66 2014-09-14T07:27:30Z 471.66 2014-09-14T07:27:50Z 471.66 2014-09-14T07:28:01Z 472.14 2014-09-14T07:28:17Z 473.11 2014-09-14T07:28:32Z 475.03 2014-09-14T07:28:46Z 475.99 2014-09-14T07:29:02Z 476.95 2014-09-14T07:29:17Z 477.91 2014-09-14T07:29:32Z 479.84 2014-09-14T07:29:49Z 483.2 2014-09-14T07:30:05Z 485.6 2014-09-14T07:30:22Z 486.56 2014-09-14T07:30:33Z 490.41 2014-09-14T07:30:51Z 490.41 2014-09-14T07:30:55Z 493.29 2014-09-14T07:31:10Z 494.26 2014-09-14T07:31:23Z 496.18 2014-09-14T07:31:35Z 496.66 2014-09-14T07:31:49Z 497.62 2014-09-14T07:32:02Z 499.06 2014-09-14T07:32:16Z 501.95 2014-09-14T07:32:30Z 504.83 2014-09-14T07:32:46Z 505.79 2014-09-14T07:33:01Z 510.6 2014-09-14T07:33:17Z 513.48 2014-09-14T07:33:32Z 516.37 2014-09-14T07:33:45Z 516.37 2014-09-14T07:33:59Z 518.29 2014-09-14T07:34:13Z 526.46 2014-09-14T07:34:28Z 528.86 2014-09-14T07:34:45Z 529.34 2014-09-14T07:34:59Z 531.75 2014-09-14T07:35:14Z 533.67 2014-09-14T07:35:28Z 534.63 2014-09-14T07:35:43Z 536.07 2014-09-14T07:35:58Z 539.44 2014-09-14T07:36:12Z 537.03 2014-09-14T07:36:38Z 538.96 2014-09-14T07:36:54Z 540.88 2014-09-14T07:37:06Z 546.65 2014-09-14T07:37:21Z 548.09 2014-09-14T07:37:34Z 550.49 2014-09-14T07:37:51Z 552.9 2014-09-14T07:38:07Z 553.38 2014-09-14T07:38:16Z 553.86 2014-09-14T07:38:29Z 554.82 2014-09-14T07:38:44Z 555.78 2014-09-14T07:38:58Z 556.26 2014-09-14T07:39:11Z 559.62 2014-09-14T07:39:25Z 560.59 2014-09-14T07:39:38Z 562.03 2014-09-14T07:39:52Z 561.07 2014-09-14T07:40:04Z 559.14 2014-09-14T07:40:18Z 562.03 2014-09-14T07:40:33Z 564.43 2014-09-14T07:40:45Z 564.91 2014-09-14T07:40:58Z 566.35 2014-09-14T07:41:10Z 567.32 2014-09-14T07:41:24Z 567.32 2014-09-14T07:41:36Z 569.24 2014-09-14T07:41:52Z 573.08 2014-09-14T07:42:09Z 572.6 2014-09-14T07:42:25Z 574.53 2014-09-14T07:42:40Z 576.45 2014-09-14T07:42:54Z 576.45 2014-09-14T07:43:07Z 576.93 2014-09-14T07:43:18Z 576.93 2014-09-14T07:43:32Z 576.93 2014-09-14T07:43:45Z 575.97 2014-09-14T07:44:00Z 576.93 2014-09-14T07:44:17Z 577.41 2014-09-14T07:44:30Z 578.37 2014-09-14T07:44:46Z 581.73 2014-09-14T07:45:00Z 584.62 2014-09-14T07:45:12Z 586.54 2014-09-14T07:45:27Z 588.46 2014-09-14T07:45:41Z 590.39 2014-09-14T07:45:54Z 593.27 2014-09-14T07:46:11Z 593.75 2014-09-14T07:46:24Z 594.23 2014-09-14T07:46:41Z 596.15 2014-09-14T07:46:53Z 596.15 2014-09-14T07:47:06Z 597.6 2014-09-14T07:47:21Z 598.56 2014-09-14T07:47:35Z 600.96 2014-09-14T07:47:50Z 603.36 2014-09-14T07:48:06Z 604.81 2014-09-14T07:48:21Z 604.81 2014-09-14T07:48:34Z 606.25 2014-09-14T07:48:42Z 608.17 2014-09-14T07:48:58Z 611.54 2014-09-14T07:49:14Z 613.94 2014-09-14T07:49:28Z 617.3 2014-09-14T07:49:45Z 619.23 2014-09-14T07:50:00Z 621.15 2014-09-14T07:50:16Z 621.63 2014-09-14T07:50:30Z 621.63 2014-09-14T07:50:42Z 624.51 2014-09-14T07:50:54Z 627.88 2014-09-14T07:51:09Z 632.2 2014-09-14T07:51:25Z 632.68 2014-09-14T07:51:39Z 633.65 2014-09-14T07:51:57Z 635.09 2014-09-14T07:52:12Z 635.09 2014-09-14T07:52:24Z 635.09 2014-09-14T07:52:36Z 634.13 2014-09-14T07:52:56Z 637.97 2014-09-14T07:53:20Z 637.97 2014-09-14T07:53:34Z 640.86 2014-09-14T07:54:03Z 639.41 2014-09-14T07:54:22Z 640.86 2014-09-14T07:54:40Z 642.78 2014-09-14T07:54:54Z 641.82 2014-09-14T07:55:07Z 642.3 2014-09-14T07:55:22Z 643.74 2014-09-14T07:55:36Z 644.22 2014-09-14T07:55:51Z 645.18 2014-09-14T07:56:09Z 647.1 2014-09-14T07:56:22Z 650.95 2014-09-14T07:56:37Z 654.31 2014-09-14T07:56:54Z 655.76 2014-09-14T07:57:07Z 657.2 2014-09-14T07:57:22Z 660.56 2014-09-14T07:57:38Z 662.01 2014-09-14T07:57:52Z 663.93 2014-09-14T07:58:06Z 664.41 2014-09-14T07:58:09Z 662.49 2014-09-14T07:58:25Z 663.45 2014-09-14T07:58:37Z 666.33 2014-09-14T07:58:54Z 667.77 2014-09-14T07:59:08Z 666.81 2014-09-14T07:59:22Z 666.81 2014-09-14T07:59:35Z 668.25 2014-09-14T07:59:47Z 670.66 2014-09-14T07:59:58Z 672.1 2014-09-14T08:00:11Z 671.14 2014-09-14T08:00:24Z 672.1 2014-09-14T08:00:39Z 672.58 2014-09-14T08:00:52Z 674.5 2014-09-14T08:01:06Z 675.94 2014-09-14T08:01:19Z 676.42 2014-09-14T08:01:36Z 676.42 2014-09-14T08:01:40Z 678.35 2014-09-14T08:01:56Z 679.79 2014-09-14T08:02:10Z 680.27 2014-09-14T08:02:21Z 679.79 2014-09-14T08:02:37Z 681.71 2014-09-14T08:02:49Z 684.12 2014-09-14T08:03:05Z 685.56 2014-09-14T08:03:18Z 688.44 2014-09-14T08:03:30Z 691.33 2014-09-14T08:03:44Z 694.69 2014-09-14T08:03:58Z 695.17 2014-09-14T08:04:09Z 693.73 2014-09-14T08:04:18Z 690.84 2014-09-14T08:04:31Z 690.36 2014-09-14T08:04:45Z 693.25 2014-09-14T08:04:58Z 694.69 2014-09-14T08:05:12Z 696.61 2014-09-14T08:05:25Z 693.73 2014-09-14T08:05:40Z 693.73 2014-09-14T08:05:53Z 697.57 2014-09-14T08:06:09Z 699.5 2014-09-14T08:06:22Z 701.42 2014-09-14T08:06:34Z 706.71 2014-09-14T08:06:48Z 711.03 2014-09-14T08:07:06Z 711.51 2014-09-14T08:07:19Z 712.95 2014-09-14T08:07:31Z 717.76 2014-09-14T08:07:44Z 720.16 2014-09-14T08:08:00Z 721.61 2014-09-14T08:08:14Z 721.13 2014-09-14T08:08:29Z 724.97 2014-09-14T08:08:41Z 728.34 2014-09-14T08:08:58Z 729.3 2014-09-14T08:09:00Z 731.22 2014-09-14T08:09:17Z 730.74 2014-09-14T08:09:32Z 729.3 2014-09-14T08:09:46Z 729.3 2014-09-14T08:10:02Z 729.78 2014-09-14T08:10:09Z 729.78 2014-09-14T08:10:24Z 730.74 2014-09-14T08:10:38Z 732.66 2014-09-14T08:10:51Z 737.47 2014-09-14T08:11:05Z 741.31 2014-09-14T08:11:19Z 742.28 2014-09-14T08:11:22Z 744.2 2014-09-14T08:11:36Z 745.64 2014-09-14T08:11:46Z 746.12 2014-09-14T08:11:52Z 744.2 2014-09-14T08:11:59Z 743.72 2014-09-14T08:12:15Z 742.28 2014-09-14T08:12:34Z 741.31 2014-09-14T08:12:49Z 740.83 2014-09-14T08:13:01Z 743.24 2014-09-14T08:13:14Z 738.43 2014-09-14T08:13:31Z 736.03 2014-09-14T08:13:46Z 735.07 2014-09-14T08:13:59Z 735.07 2014-09-14T08:14:29Z 732.18 2014-09-14T08:14:44Z 731.22 2014-09-14T08:14:59Z 731.22 2014-09-14T08:15:13Z 727.37 2014-09-14T08:15:26Z 729.3 2014-09-14T08:15:39Z 728.34 2014-09-14T08:15:53Z 727.86 2014-09-14T08:16:05Z 727.37 2014-09-14T08:16:06Z 725.45 2014-09-14T08:16:24Z 726.41 2014-09-14T08:16:37Z 725.93 2014-09-14T08:16:49Z 724.97 2014-09-14T08:17:03Z 725.93 2014-09-14T08:17:15Z 726.41 2014-09-14T08:17:27Z 726.41 2014-09-14T08:17:29Z 724.97 2014-09-14T08:17:37Z 724.01 2014-09-14T08:17:40Z 723.53 2014-09-14T08:17:53Z 723.05 2014-09-14T08:18:01Z 722.57 2014-09-14T08:18:08Z 721.61 2014-09-14T08:18:24Z 721.13 2014-09-14T08:18:39Z 722.57 2014-09-14T08:18:51Z 723.05 2014-09-14T08:19:07Z 724.97 2014-09-14T08:19:21Z 725.45 2014-09-14T08:19:33Z 725.93 2014-09-14T08:19:38Z 725.93 2014-09-14T08:19:46Z 725.93 2014-09-14T08:20:00Z 725.93 2014-09-14T08:20:01Z 723.05 2014-09-14T08:20:13Z 721.13 2014-09-14T08:20:25Z 721.61 2014-09-14T08:20:29Z 723.53 2014-09-14T08:20:43Z 724.49 2014-09-14T08:20:46Z 726.89 2014-09-14T08:21:03Z 725.93 2014-09-14T08:21:14Z 725.93 2014-09-14T08:21:16Z 728.34 2014-09-14T08:21:30Z 728.34 2014-09-14T08:21:44Z 728.34 2014-09-14T08:21:47Z 728.34 2014-09-14T08:21:50Z 727.86 2014-09-14T08:22:06Z 727.86 2014-09-14T08:22:08Z 727.86 2014-09-14T08:22:11Z 727.86 2014-09-14T08:22:25Z 728.82 2014-09-14T08:22:35Z 727.86 2014-09-14T08:22:53Z 727.37 2014-09-14T08:22:54Z 727.86 2014-09-14T08:23:08Z 730.74 2014-09-14T08:23:22Z 730.26 2014-09-14T08:23:35Z 728.34 2014-09-14T08:23:47Z 730.74 2014-09-14T08:24:01Z 733.14 2014-09-14T08:24:07Z 736.51 2014-09-14T08:24:22Z 737.47 2014-09-14T08:24:36Z 741.79 2014-09-14T08:24:53Z 742.28 2014-09-14T08:25:08Z 741.79 2014-09-14T08:25:21Z 737.95 2014-09-14T08:25:36Z 734.58 2014-09-14T08:25:51Z 735.55 2014-09-14T08:26:01Z 735.07 2014-09-14T08:26:15Z 737.95 2014-09-14T08:26:30Z 742.76 2014-09-14T08:26:45Z 743.72 2014-09-14T08:26:47Z 745.16 2014-09-14T08:27:03Z 745.64 2014-09-14T08:27:18Z 743.72 2014-09-14T08:27:35Z 743.24 2014-09-14T08:27:49Z 746.6 2014-09-14T08:28:04Z 749.49 2014-09-14T08:28:16Z 752.85 2014-09-14T08:28:27Z 754.29 2014-09-14T08:28:42Z 753.33 2014-09-14T08:28:57Z 754.77 2014-09-14T08:29:03Z 757.18 2014-09-14T08:29:19Z 761.5 2014-09-14T08:29:33Z 765.83 2014-09-14T08:29:48Z 767.27 2014-09-14T08:29:51Z 764.39 2014-09-14T08:30:05Z 758.14 2014-09-14T08:30:20Z 753.33 2014-09-14T08:30:36Z 753.81 2014-09-14T08:30:48Z 753.81 2014-09-14T08:30:50Z 752.37 2014-09-14T08:31:06Z 750.45 2014-09-14T08:31:22Z 750.45 2014-09-14T08:31:38Z 750.45 2014-09-14T08:31:49Z 751.41 2014-09-14T08:32:02Z 751.89 2014-09-14T08:32:05Z 751.89 2014-09-14T08:32:07Z 754.29 2014-09-14T08:32:23Z 754.29 2014-09-14T08:32:40Z 755.73 2014-09-14T08:32:54Z 757.18 2014-09-14T08:33:08Z 757.66 2014-09-14T08:33:24Z 758.14 2014-09-14T08:33:29Z 758.62 2014-09-14T08:33:46Z 757.66 2014-09-14T08:33:58Z 757.66 2014-09-14T08:34:11Z 759.58 2014-09-14T08:34:26Z 760.06 2014-09-14T08:34:30Z 760.54 2014-09-14T08:34:42Z 761.02 2014-09-14T08:34:45Z 760.06 2014-09-14T08:35:04Z 760.54 2014-09-14T08:35:18Z 760.54 2014-09-14T08:35:26Z 760.54 2014-09-14T08:35:40Z 760.54 2014-09-14T08:35:44Z 762.46 2014-09-14T08:36:02Z 762.46 2014-09-14T08:36:03Z 761.98 2014-09-14T08:36:13Z 763.9 2014-09-14T08:36:26Z 761.98 2014-09-14T08:36:37Z 761.98 2014-09-14T08:36:39Z 761.5 2014-09-14T08:36:42Z 760.54 2014-09-14T08:36:56Z 761.98 2014-09-14T08:37:06Z 767.27 2014-09-14T08:37:19Z 770.15 2014-09-14T08:37:32Z 769.67 2014-09-14T08:37:45Z 767.75 2014-09-14T08:37:57Z 766.31 2014-09-14T08:38:09Z 765.35 2014-09-14T08:38:15Z 767.27 2014-09-14T08:38:29Z 768.71 2014-09-14T08:38:41Z 768.71 2014-09-14T08:38:52Z 769.19 2014-09-14T08:39:03Z 770.15 2014-09-14T08:39:17Z 770.15 2014-09-14T08:39:32Z 769.67 2014-09-14T08:39:47Z 770.15 2014-09-14T08:40:02Z 770.15 2014-09-14T08:40:04Z 770.15 2014-09-14T08:40:11Z 770.63 2014-09-14T08:40:20Z 768.23 2014-09-14T08:40:34Z 765.83 2014-09-14T08:40:47Z 762.94 2014-09-14T08:41:02Z 762.94 2014-09-14T08:41:17Z 763.9 2014-09-14T08:41:28Z 764.39 2014-09-14T08:41:35Z 765.83 2014-09-14T08:41:49Z 768.23 2014-09-14T08:42:03Z 769.19 2014-09-14T08:42:16Z 767.75 2014-09-14T08:42:28Z 768.23 2014-09-14T08:42:42Z 769.67 2014-09-14T08:42:55Z 768.71 2014-09-14T08:43:10Z 769.67 2014-09-14T08:43:22Z 767.75 2014-09-14T08:43:33Z 768.23 2014-09-14T08:43:47Z 770.63 2014-09-14T08:43:59Z 770.15 2014-09-14T08:44:12Z 771.11 2014-09-14T08:44:26Z 771.11 2014-09-14T08:44:41Z 772.08 2014-09-14T08:44:57Z 774.48 2014-09-14T08:45:13Z 772.56 2014-09-14T08:45:25Z 772.08 2014-09-14T08:45:33Z 774 2014-09-14T08:45:45Z 775.92 2014-09-14T08:46:00Z 775.92 2014-09-14T08:46:03Z 771.11 2014-09-14T08:46:19Z 767.75 2014-09-14T08:46:35Z 766.79 2014-09-14T08:46:51Z 767.27 2014-09-14T08:47:07Z 770.15 2014-09-14T08:47:23Z 774.48 2014-09-14T08:47:40Z 775.44 2014-09-14T08:47:57Z 778.81 2014-09-14T08:48:13Z 779.77 2014-09-14T08:48:31Z 781.21 2014-09-14T08:48:44Z 780.73 2014-09-14T08:48:57Z 783.61 2014-09-14T08:49:14Z 786.02 2014-09-14T08:49:27Z 786.02 2014-09-14T08:49:39Z 785.05 2014-09-14T08:49:52Z 782.65 2014-09-14T08:50:06Z 782.17 2014-09-14T08:50:20Z 786.02 2014-09-14T08:50:38Z 788.42 2014-09-14T08:50:55Z 787.94 2014-09-14T08:51:09Z 789.38 2014-09-14T08:51:24Z 788.9 2014-09-14T08:51:38Z 788.42 2014-09-14T08:51:53Z 788.42 2014-09-14T08:52:09Z 787.46 2014-09-14T08:52:27Z 788.9 2014-09-14T08:52:45Z 789.86 2014-09-14T08:52:57Z 790.82 2014-09-14T08:53:12Z 793.71 2014-09-14T08:53:25Z 795.15 2014-09-14T08:53:34Z 795.63 2014-09-14T08:53:48Z 798.03 2014-09-14T08:54:01Z 798.99 2014-09-14T08:54:15Z 800.44 2014-09-14T08:54:32Z 799.47 2014-09-14T08:54:43Z 798.51 2014-09-14T08:55:03Z 796.11 2014-09-14T08:55:21Z 793.22 2014-09-14T08:55:38Z 791.3 2014-09-14T08:55:56Z 790.34 2014-09-14T08:56:07Z 790.34 2014-09-14T08:56:13Z 788.9 2014-09-14T08:56:30Z 787.46 2014-09-14T08:56:45Z 786.5 2014-09-14T08:57:00Z 786.02 2014-09-14T08:57:01Z 786.02 2014-09-14T08:57:03Z 784.09 2014-09-14T08:57:12Z 781.21 2014-09-14T08:57:31Z 778.81 2014-09-14T08:57:38Z 778.81 2014-09-14T08:57:46Z 778.81 2014-09-14T08:57:51Z 776.4 2014-09-14T08:58:04Z 774.96 2014-09-14T08:58:23Z 774 2014-09-14T08:58:39Z 772.08 2014-09-14T08:58:50Z 771.11 2014-09-14T08:58:58Z 770.63 2014-09-14T08:59:02Z 770.63 2014-09-14T08:59:09Z 770.15 2014-09-14T08:59:11Z 768.71 2014-09-14T08:59:23Z 768.71 2014-09-14T08:59:24Z 767.75 2014-09-14T08:59:32Z 767.27 2014-09-14T08:59:39Z 767.75 2014-09-14T08:59:54Z 767.75 2014-09-14T09:00:07Z 767.27 2014-09-14T09:00:15Z 766.79 2014-09-14T09:00:18Z 764.87 2014-09-14T09:00:33Z 763.42 2014-09-14T09:00:44Z 762.94 2014-09-14T09:00:46Z 761.98 2014-09-14T09:00:49Z 761.02 2014-09-14T09:00:59Z 758.62 2014-09-14T09:01:15Z 759.1 2014-09-14T09:01:18Z 759.1 2014-09-14T09:01:20Z 759.58 2014-09-14T09:01:36Z 759.1 2014-09-14T09:01:51Z 761.02 2014-09-14T09:02:09Z 759.58 2014-09-14T09:02:23Z 759.58 2014-09-14T09:02:28Z 759.1 2014-09-14T09:02:31Z 758.14 2014-09-14T09:02:40Z 756.69 2014-09-14T09:02:55Z 756.69 2014-09-14T09:03:01Z 754.29 2014-09-14T09:03:15Z 754.29 2014-09-14T09:03:18Z 751.41 2014-09-14T09:03:33Z 748.52 2014-09-14T09:03:48Z 745.16 2014-09-14T09:04:01Z 742.76 2014-09-14T09:04:12Z 741.79 2014-09-14T09:04:17Z 742.28 2014-09-14T09:04:22Z 741.79 2014-09-14T09:04:26Z 743.24 2014-09-14T09:04:42Z 743.72 2014-09-14T09:04:46Z 744.68 2014-09-14T09:04:49Z 744.2 2014-09-14T09:04:57Z 747.56 2014-09-14T09:05:16Z 746.6 2014-09-14T09:05:29Z 748.04 2014-09-14T09:05:46Z 749.49 2014-09-14T09:06:03Z 750.45 2014-09-14T09:06:21Z 750.45 2014-09-14T09:06:35Z 751.41 2014-09-14T09:06:49Z 757.18 2014-09-14T09:07:05Z 758.62 2014-09-14T09:07:16Z 758.14 2014-09-14T09:07:23Z 757.66 2014-09-14T09:07:40Z 758.14 2014-09-14T09:07:41Z 759.1 2014-09-14T09:07:58Z 760.06 2014-09-14T09:08:14Z 761.5 2014-09-14T09:08:31Z 763.9 2014-09-14T09:08:48Z 765.83 2014-09-14T09:09:06Z 767.27 2014-09-14T09:09:15Z 768.23 2014-09-14T09:09:33Z 770.15 2014-09-14T09:09:50Z 772.56 2014-09-14T09:10:07Z 774.48 2014-09-14T09:10:24Z 774.48 2014-09-14T09:10:39Z 775.44 2014-09-14T09:10:44Z 777.36 2014-09-14T09:10:59Z 780.25 2014-09-14T09:11:13Z 781.21 2014-09-14T09:11:28Z 781.69 2014-09-14T09:11:40Z 782.65 2014-09-14T09:11:47Z 783.61 2014-09-14T09:12:03Z 786.98 2014-09-14T09:12:19Z 789.38 2014-09-14T09:12:34Z 790.34 2014-09-14T09:12:50Z 792.26 2014-09-14T09:13:04Z 792.74 2014-09-14T09:13:20Z 795.15 2014-09-14T09:13:32Z 797.55 2014-09-14T09:13:47Z 800.44 2014-09-14T09:14:02Z 802.36 2014-09-14T09:14:15Z 802.36 2014-09-14T09:14:29Z 802.84 2014-09-14T09:14:45Z 803.32 2014-09-14T09:14:57Z 806.2 2014-09-14T09:15:12Z 809.09 2014-09-14T09:15:28Z 812.45 2014-09-14T09:15:41Z 814.85 2014-09-14T09:15:59Z 815.34 2014-09-14T09:16:14Z 814.85 2014-09-14T09:16:29Z 817.26 2014-09-14T09:16:44Z 817.74 2014-09-14T09:16:58Z 818.7 2014-09-14T09:17:10Z 820.62 2014-09-14T09:17:24Z 823.51 2014-09-14T09:17:37Z 823.51 2014-09-14T09:17:51Z 826.87 2014-09-14T09:18:08Z 829.76 2014-09-14T09:18:24Z 830.24 2014-09-14T09:18:40Z 832.16 2014-09-14T09:18:54Z 834.08 2014-09-14T09:19:09Z 836.48 2014-09-14T09:19:26Z 838.41 2014-09-14T09:19:42Z 838.89 2014-09-14T09:19:56Z 840.33 2014-09-14T09:20:10Z 842.25 2014-09-14T09:20:24Z 844.66 2014-09-14T09:20:39Z 847.54 2014-09-14T09:20:56Z 848.98 2014-09-14T09:21:11Z 850.42 2014-09-14T09:21:27Z 850.9 2014-09-14T09:21:41Z 850.42 2014-09-14T09:21:52Z 849.94 2014-09-14T09:22:07Z 850.42 2014-09-14T09:22:21Z 852.83 2014-09-14T09:22:35Z 855.23 2014-09-14T09:22:52Z 857.63 2014-09-14T09:23:07Z 860.52 2014-09-14T09:23:23Z 865.8 2014-09-14T09:23:38Z 867.25 2014-09-14T09:23:54Z 869.17 2014-09-14T09:24:06Z 869.17 2014-09-14T09:24:18Z 868.69 2014-09-14T09:24:34Z 870.13 2014-09-14T09:24:48Z 872.05 2014-09-14T09:25:03Z 875.42 2014-09-14T09:25:18Z 877.82 2014-09-14T09:25:34Z 878.78 2014-09-14T09:25:52Z 877.82 2014-09-14T09:26:05Z 878.3 2014-09-14T09:26:20Z 881.67 2014-09-14T09:26:34Z 885.03 2014-09-14T09:26:47Z 884.55 2014-09-14T09:27:00Z 885.03 2014-09-14T09:27:13Z 887.43 2014-09-14T09:27:24Z 886.95 2014-09-14T09:27:39Z 886.95 2014-09-14T09:27:45Z 885.99 2014-09-14T09:28:03Z 883.11 2014-09-14T09:28:18Z 884.07 2014-09-14T09:28:33Z 886.47 2014-09-14T09:28:48Z 887.91 2014-09-14T09:29:01Z 889.84 2014-09-14T09:29:16Z 890.8 2014-09-14T09:29:30Z 890.32 2014-09-14T09:29:45Z 889.36 2014-09-14T09:30:01Z 888.88 2014-09-14T09:30:20Z 888.88 2014-09-14T09:30:29Z 890.8 2014-09-14T09:30:44Z 892.72 2014-09-14T09:30:57Z 891.28 2014-09-14T09:31:10Z 892.72 2014-09-14T09:31:23Z 893.68 2014-09-14T09:31:38Z 893.68 2014-09-14T09:31:51Z 892.24 2014-09-14T09:32:05Z 891.76 2014-09-14T09:32:19Z 888.88 2014-09-14T09:32:38Z 890.32 2014-09-14T09:32:53Z 890.32 2014-09-14T09:33:06Z 891.76 2014-09-14T09:33:23Z 891.76 2014-09-14T09:33:25Z 893.2 2014-09-14T09:33:46Z 893.68 2014-09-14T09:33:55Z 897.53 2014-09-14T09:34:16Z 900.41 2014-09-14T09:34:30Z 901.85 2014-09-14T09:34:44Z 902.33 2014-09-14T09:34:59Z 905.7 2014-09-14T09:35:17Z 905.7 2014-09-14T09:35:32Z 904.26 2014-09-14T09:35:49Z 904.26 2014-09-14T09:36:00Z 905.22 2014-09-14T09:36:14Z 906.18 2014-09-14T09:36:28Z 907.62 2014-09-14T09:36:41Z 909.54 2014-09-14T09:36:54Z 910.99 2014-09-14T09:37:08Z 910.99 2014-09-14T09:37:12Z 909.54 2014-09-14T09:37:25Z 909.54 2014-09-14T09:37:37Z 911.47 2014-09-14T09:37:48Z 910.99 2014-09-14T09:38:00Z 912.91 2014-09-14T09:38:12Z 915.79 2014-09-14T09:38:24Z 919.16 2014-09-14T09:38:37Z 922.52 2014-09-14T09:38:52Z 926.37 2014-09-14T09:39:07Z 927.81 2014-09-14T09:39:21Z 929.73 2014-09-14T09:39:35Z 929.73 2014-09-14T09:39:52Z 928.29 2014-09-14T09:40:05Z 928.77 2014-09-14T09:40:21Z 930.21 2014-09-14T09:40:35Z 929.25 2014-09-14T09:40:43Z 928.29 2014-09-14T09:40:57Z 927.33 2014-09-14T09:41:13Z 926.85 2014-09-14T09:41:14Z 926.85 2014-09-14T09:41:25Z 926.85 2014-09-14T09:41:43Z 928.29 2014-09-14T09:41:58Z 929.73 2014-09-14T09:42:13Z 929.73 2014-09-14T09:42:24Z 929.73 2014-09-14T09:42:34Z 931.65 2014-09-14T09:42:50Z 934.06 2014-09-14T09:43:03Z 935.98 2014-09-14T09:43:17Z 937.9 2014-09-14T09:43:30Z 940.31 2014-09-14T09:43:44Z 944.63 2014-09-14T09:44:01Z 945.11 2014-09-14T09:44:15Z 946.56 2014-09-14T09:44:29Z 945.59 2014-09-14T09:44:42Z 948 2014-09-14T09:44:56Z 950.4 2014-09-14T09:45:09Z 950.4 2014-09-14T09:45:34Z 950.88 2014-09-14T09:45:38Z 951.36 2014-09-14T09:45:41Z 951.84 2014-09-14T09:45:43Z 952.8 2014-09-14T09:45:49Z 955.21 2014-09-14T09:46:04Z 958.57 2014-09-14T09:46:20Z 959.53 2014-09-14T09:46:31Z 960.98 2014-09-14T09:46:46Z 961.94 2014-09-14T09:47:00Z 962.42 2014-09-14T09:47:17Z 963.86 2014-09-14T09:47:30Z 965.78 2014-09-14T09:47:44Z 965.78 2014-09-14T09:47:45Z 967.22 2014-09-14T09:47:59Z 968.67 2014-09-14T09:48:15Z 972.03 2014-09-14T09:48:32Z 975.39 2014-09-14T09:48:48Z 976.36 2014-09-14T09:49:00Z 978.28 2014-09-14T09:49:11Z 980.68 2014-09-14T09:49:27Z 981.64 2014-09-14T09:49:33Z 981.64 2014-09-14T09:49:44Z 982.6 2014-09-14T09:49:59Z 980.68 2014-09-14T09:50:18Z 981.16 2014-09-14T09:50:39Z 982.12 2014-09-14T09:51:05Z 984.53 2014-09-14T09:51:16Z 986.45 2014-09-14T09:51:30Z 988.37 2014-09-14T09:51:45Z 989.81 2014-09-14T09:52:00Z 991.26 2014-09-14T09:52:13Z 992.22 2014-09-14T09:52:28Z 994.14 2014-09-14T09:52:43Z 996.54 2014-09-14T09:52:57Z 996.54 2014-09-14T09:53:09Z 995.58 2014-09-14T09:53:23Z 997.02 2014-09-14T09:53:36Z 996.06 2014-09-14T09:53:50Z 998.47 2014-09-14T09:54:05Z 1001.83 2014-09-14T09:54:20Z 1002.31 2014-09-14T09:54:34Z 1004.23 2014-09-14T09:54:52Z 1002.31 2014-09-14T09:55:05Z 1002.79 2014-09-14T09:55:17Z 998.47 2014-09-14T09:55:30Z 998.47 2014-09-14T09:55:45Z 998.95 2014-09-14T09:55:57Z 998.95 2014-09-14T09:56:24Z 999.43 2014-09-14T09:56:35Z 1003.27 2014-09-14T09:56:49Z 1006.16 2014-09-14T09:57:03Z 1007.12 2014-09-14T09:57:20Z 1007.12 2014-09-14T09:57:28Z 1008.08 2014-09-14T09:57:35Z 1009.04 2014-09-14T09:57:52Z 1010.48 2014-09-14T09:58:06Z 1011.44 2014-09-14T09:58:14Z 1010.96 2014-09-14T09:58:16Z 1010.48 2014-09-14T09:58:30Z 1010.48 2014-09-14T09:58:40Z 1009.52 2014-09-14T09:58:59Z 1004.23 2014-09-14T09:59:15Z 1004.23 2014-09-14T09:59:31Z 1002.79 2014-09-14T09:59:45Z 998.47 2014-09-14T09:59:59Z 994.62 2014-09-14T10:00:13Z 994.14 2014-09-14T10:00:15Z 992.22 2014-09-14T10:00:25Z 992.22 2014-09-14T10:00:43Z 997.02 2014-09-14T10:00:55Z 1001.35 2014-09-14T10:01:12Z 1003.75 2014-09-14T10:01:27Z 1004.23 2014-09-14T10:01:42Z 1006.16 2014-09-14T10:01:56Z 1008.56 2014-09-14T10:02:12Z 1008.56 2014-09-14T10:02:29Z 1008.08 2014-09-14T10:02:44Z 1008.08 2014-09-14T10:02:55Z 1009.04 2014-09-14T10:03:09Z 1009.04 2014-09-14T10:03:11Z 1009.52 2014-09-14T10:03:25Z 1009.52 2014-09-14T10:03:40Z 1009.04 2014-09-14T10:03:42Z 1008.08 2014-09-14T10:04:02Z 1007.6 2014-09-14T10:04:05Z 1009.04 2014-09-14T10:04:17Z 1009.52 2014-09-14T10:04:26Z 1010.96 2014-09-14T10:04:39Z 1012.41 2014-09-14T10:04:55Z 1013.37 2014-09-14T10:05:03Z 1014.33 2014-09-14T10:05:18Z 1015.29 2014-09-14T10:05:33Z 1014.81 2014-09-14T10:05:50Z 1014.81 2014-09-14T10:06:05Z 1014.81 2014-09-14T10:06:19Z 1014.33 2014-09-14T10:06:21Z 1013.37 2014-09-14T10:06:38Z 1013.37 2014-09-14T10:06:45Z 1013.37 2014-09-14T10:06:53Z 1012.89 2014-09-14T10:06:57Z 1013.37 2014-09-14T10:07:12Z 1016.25 2014-09-14T10:07:28Z 1016.25 2014-09-14T10:07:32Z 1017.21 2014-09-14T10:07:48Z 1017.21 2014-09-14T10:07:50Z 1017.69 2014-09-14T10:07:54Z 1017.69 2014-09-14T10:07:59Z 1019.62 2014-09-14T10:08:13Z 1020.58 2014-09-14T10:08:18Z 1020.58 2014-09-14T10:08:21Z 1021.06 2014-09-14T10:08:37Z 1020.58 2014-09-14T10:08:40Z 1019.13 2014-09-14T10:08:48Z 1019.13 2014-09-14T10:08:54Z 1018.65 2014-09-14T10:08:58Z 1019.13 2014-09-14T10:09:15Z 1020.1 2014-09-14T10:09:31Z 1021.06 2014-09-14T10:09:45Z 1022.02 2014-09-14T10:10:00Z 1022.98 2014-09-14T10:10:17Z 1020.58 2014-09-14T10:10:36Z 1019.62 2014-09-14T10:10:50Z 1019.13 2014-09-14T10:11:04Z 1018.17 2014-09-14T10:11:20Z 1017.69 2014-09-14T10:11:37Z 1017.21 2014-09-14T10:11:43Z 1013.37 2014-09-14T10:12:02Z 1011.44 2014-09-14T10:12:07Z 1010 2014-09-14T10:12:15Z 1010 2014-09-14T10:12:18Z 1007.6 2014-09-14T10:12:35Z 1006.64 2014-09-14T10:12:53Z 1004.23 2014-09-14T10:13:11Z 1004.72 2014-09-14T10:13:25Z 1000.87 2014-09-14T10:13:41Z 1000.87 2014-09-14T10:13:44Z 999.91 2014-09-14T10:13:52Z 998.47 2014-09-14T10:14:05Z 997.02 2014-09-14T10:14:17Z 996.54 2014-09-14T10:14:21Z 996.54 2014-09-14T10:14:24Z 995.1 2014-09-14T10:14:37Z 994.62 2014-09-14T10:14:38Z 990.78 2014-09-14T10:14:53Z 989.81 2014-09-14T10:15:01Z 986.93 2014-09-14T10:15:16Z 986.93 2014-09-14T10:15:17Z 985.49 2014-09-14T10:15:25Z 981.64 2014-09-14T10:15:43Z 979.72 2014-09-14T10:15:55Z 980.2 2014-09-14T10:15:57Z 978.76 2014-09-14T10:16:07Z 975.88 2014-09-14T10:16:23Z 975.39 2014-09-14T10:16:27Z 973.47 2014-09-14T10:16:42Z 971.07 2014-09-14T10:16:57Z 970.11 2014-09-14T10:17:05Z 965.78 2014-09-14T10:17:22Z 961.94 2014-09-14T10:17:36Z 959.05 2014-09-14T10:17:49Z 955.69 2014-09-14T10:18:04Z 955.69 2014-09-14T10:18:05Z 955.21 2014-09-14T10:18:08Z 954.73 2014-09-14T10:18:22Z 953.28 2014-09-14T10:18:33Z 953.28 2014-09-14T10:18:37Z 952.32 2014-09-14T10:18:41Z 948.96 2014-09-14T10:18:56Z 948.48 2014-09-14T10:19:03Z 947.52 2014-09-14T10:19:06Z 944.15 2014-09-14T10:19:21Z 940.79 2014-09-14T10:19:38Z 937.9 2014-09-14T10:19:54Z 938.38 2014-09-14T10:20:07Z 938.38 2014-09-14T10:20:23Z 935.5 2014-09-14T10:20:40Z 935.02 2014-09-14T10:20:44Z 934.54 2014-09-14T10:20:48Z 933.58 2014-09-14T10:20:52Z 929.25 2014-09-14T10:21:07Z 929.25 2014-09-14T10:21:08Z 928.29 2014-09-14T10:21:13Z 926.37 2014-09-14T10:21:30Z 925.41 2014-09-14T10:21:36Z 923.48 2014-09-14T10:21:53Z 923 2014-09-14T10:22:10Z 924.93 2014-09-14T10:22:23Z 928.29 2014-09-14T10:22:40Z 928.29 2014-09-14T10:22:47Z 926.85 2014-09-14T10:23:03Z 926.85 2014-09-14T10:23:15Z 926.85 2014-09-14T10:23:16Z 926.85 2014-09-14T10:23:24Z 927.81 2014-09-14T10:23:39Z 927.33 2014-09-14T10:23:55Z 926.37 2014-09-14T10:24:13Z 926.85 2014-09-14T10:24:40Z 928.77 2014-09-14T10:25:07Z 929.25 2014-09-14T10:25:25Z 927.81 2014-09-14T10:25:47Z 927.33 2014-09-14T10:25:51Z 946.07 2014-09-14T11:08:04Z 936.46 2014-09-14T11:08:20Z 929.25 2014-09-14T11:08:46Z 930.21 2014-09-14T11:09:17Z 927.33 2014-09-14T11:09:43Z 928.77 2014-09-14T11:10:00Z 929.25 2014-09-14T11:10:18Z 929.25 2014-09-14T11:10:34Z 932.14 2014-09-14T11:10:48Z 933.1 2014-09-14T11:10:49Z 935.02 2014-09-14T11:11:04Z 935.02 2014-09-14T11:11:17Z 938.38 2014-09-14T11:11:36Z 937.9 2014-09-14T11:11:51Z 934.06 2014-09-14T11:12:04Z 932.62 2014-09-14T11:12:09Z 929.73 2014-09-14T11:12:21Z 928.77 2014-09-14T11:12:36Z 930.21 2014-09-14T11:12:49Z 933.58 2014-09-14T11:13:03Z 932.62 2014-09-14T11:13:18Z 931.17 2014-09-14T11:13:30Z 930.69 2014-09-14T11:13:42Z 938.38 2014-09-14T11:13:59Z 939.83 2014-09-14T11:14:14Z 940.31 2014-09-14T11:14:15Z 935.98 2014-09-14T11:14:30Z 935.5 2014-09-14T11:14:41Z 934.06 2014-09-14T11:14:54Z 934.54 2014-09-14T11:15:10Z 935.02 2014-09-14T11:15:24Z 933.1 2014-09-14T11:15:38Z 932.62 2014-09-14T11:15:51Z 936.46 2014-09-14T11:16:07Z 937.9 2014-09-14T11:16:21Z 936.94 2014-09-14T11:16:35Z 937.9 2014-09-14T11:16:49Z 940.31 2014-09-14T11:17:03Z 945.11 2014-09-14T11:17:19Z 949.44 2014-09-14T11:17:32Z 953.28 2014-09-14T11:17:44Z 950.4 2014-09-14T11:17:59Z 948 2014-09-14T11:18:17Z 948 2014-09-14T11:18:33Z 949.92 2014-09-14T11:18:48Z 955.21 2014-09-14T11:19:03Z 955.21 2014-09-14T11:19:17Z 954.73 2014-09-14T11:19:28Z 953.77 2014-09-14T11:19:43Z 955.69 2014-09-14T11:20:00Z 952.8 2014-09-14T11:20:24Z 942.23 2014-09-14T11:20:39Z 944.15 2014-09-14T11:20:54Z 948.96 2014-09-14T11:21:09Z 955.21 2014-09-14T11:21:27Z 960.49 2014-09-14T11:21:42Z 966.74 2014-09-14T11:21:54Z 968.67 2014-09-14T11:22:07Z 968.67 2014-09-14T11:22:21Z 968.67 2014-09-14T11:22:34Z 954.73 2014-09-14T11:22:46Z 942.71 2014-09-14T11:23:00Z 939.83 2014-09-14T11:23:16Z 942.23 2014-09-14T11:23:22Z 946.07 2014-09-14T11:23:37Z 952.32 2014-09-14T11:23:51Z 953.28 2014-09-14T11:23:57Z 959.05 2014-09-14T11:24:10Z 966.26 2014-09-14T11:24:22Z 968.67 2014-09-14T11:24:33Z 966.26 2014-09-14T11:24:47Z 964.34 2014-09-14T11:24:52Z 963.38 2014-09-14T11:25:00Z 948.96 2014-09-14T11:25:17Z 945.59 2014-09-14T11:25:36Z 945.11 2014-09-14T11:25:37Z 940.31 2014-09-14T11:25:52Z 938.86 2014-09-14T11:25:58Z 938.38 2014-09-14T11:26:07Z 935.02 2014-09-14T11:26:27Z 934.06 2014-09-14T11:26:45Z 933.58 2014-09-14T11:26:46Z 930.21 2014-09-14T11:27:04Z 932.14 2014-09-14T11:27:25Z 935.02 2014-09-14T11:27:40Z 936.94 2014-09-14T11:27:48Z 936.46 2014-09-14T11:28:07Z 935.5 2014-09-14T11:28:25Z 934.54 2014-09-14T11:28:41Z 932.14 2014-09-14T11:28:57Z 931.65 2014-09-14T11:29:15Z 930.69 2014-09-14T11:29:26Z 931.17 2014-09-14T11:29:32Z 931.17 2014-09-14T11:29:45Z 931.17 2014-09-14T11:29:59Z 933.58 2014-09-14T11:30:13Z 934.06 2014-09-14T11:30:17Z 937.42 2014-09-14T11:30:32Z 937.9 2014-09-14T11:30:44Z 935.98 2014-09-14T11:30:58Z 936.94 2014-09-14T11:31:09Z 936.46 2014-09-14T11:31:25Z 936.46 2014-09-14T11:31:36Z 937.42 2014-09-14T11:31:51Z 938.38 2014-09-14T11:32:04Z 938.38 2014-09-14T11:32:06Z 938.86 2014-09-14T11:32:09Z 940.31 2014-09-14T11:32:24Z 940.79 2014-09-14T11:32:28Z 940.79 2014-09-14T11:32:30Z 942.23 2014-09-14T11:32:42Z 945.11 2014-09-14T11:32:56Z 945.59 2014-09-14T11:33:01Z 946.56 2014-09-14T11:33:08Z 948 2014-09-14T11:33:20Z 948.96 2014-09-14T11:33:34Z 951.36 2014-09-14T11:33:50Z 952.8 2014-09-14T11:34:05Z 952.8 2014-09-14T11:34:07Z 953.28 2014-09-14T11:34:14Z 953.77 2014-09-14T11:34:26Z 953.77 2014-09-14T11:34:39Z 953.77 2014-09-14T11:34:50Z 953.28 2014-09-14T11:34:54Z 951.36 2014-09-14T11:35:07Z 951.84 2014-09-14T11:35:09Z 952.32 2014-09-14T11:35:23Z 952.8 2014-09-14T11:35:38Z 949.44 2014-09-14T11:35:59Z 948.96 2014-09-14T11:36:21Z 949.44 2014-09-14T11:36:39Z 951.84 2014-09-14T11:36:54Z 953.77 2014-09-14T11:37:06Z 953.28 2014-09-14T11:37:21Z 953.28 2014-09-14T11:37:22Z 952.8 2014-09-14T11:37:38Z 952.8 2014-09-14T11:37:39Z 951.84 2014-09-14T11:37:56Z 951.84 2014-09-14T11:38:09Z 951.84 2014-09-14T11:38:14Z 951.84 2014-09-14T11:38:17Z 952.32 2014-09-14T11:38:26Z 953.28 2014-09-14T11:38:32Z 954.25 2014-09-14T11:38:46Z 955.69 2014-09-14T11:38:55Z 957.61 2014-09-14T11:39:10Z 959.05 2014-09-14T11:39:21Z 961.46 2014-09-14T11:39:36Z 963.38 2014-09-14T11:39:44Z 964.82 2014-09-14T11:39:49Z 966.74 2014-09-14T11:40:06Z 967.7 2014-09-14T11:40:22Z 968.67 2014-09-14T11:40:27Z 972.51 2014-09-14T11:40:44Z 974.43 2014-09-14T11:40:57Z 977.8 2014-09-14T11:41:12Z 979.24 2014-09-14T11:41:26Z 982.12 2014-09-14T11:41:40Z 986.45 2014-09-14T11:41:57Z 989.33 2014-09-14T11:42:09Z 993.18 2014-09-14T11:42:27Z 997.51 2014-09-14T11:42:44Z 994.14 2014-09-14T11:42:57Z 988.85 2014-09-14T11:43:14Z 982.12 2014-09-14T11:43:41Z 981.16 2014-09-14T11:43:55Z 982.12 2014-09-14T11:44:05Z 982.6 2014-09-14T11:44:09Z 986.45 2014-09-14T11:44:26Z 989.33 2014-09-14T11:44:42Z 991.74 2014-09-14T11:45:01Z 989.33 2014-09-14T11:45:15Z 988.85 2014-09-14T11:45:35Z 990.3 2014-09-14T11:45:50Z 996.54 2014-09-14T11:46:07Z 1004.23 2014-09-14T11:46:24Z 1010 2014-09-14T11:46:39Z 1016.25 2014-09-14T11:46:53Z 1017.69 2014-09-14T11:47:09Z 1021.06 2014-09-14T11:47:25Z 1023.46 2014-09-14T11:47:38Z 1027.31 2014-09-14T11:47:52Z 1031.15 2014-09-14T11:48:05Z 1029.71 2014-09-14T11:48:19Z 1029.23 2014-09-14T11:48:37Z 1032.59 2014-09-14T11:48:53Z 1032.11 2014-09-14T11:49:09Z 1028.75 2014-09-14T11:49:26Z 1027.31 2014-09-14T11:49:40Z 1028.75 2014-09-14T11:49:55Z 1030.67 2014-09-14T11:50:11Z 1033.07 2014-09-14T11:50:29Z 1034.04 2014-09-14T11:50:43Z 1027.31 2014-09-14T11:50:58Z 1023.94 2014-09-14T11:51:15Z 1024.42 2014-09-14T11:51:29Z 1026.34 2014-09-14T11:51:45Z 1031.15 2014-09-14T11:51:58Z 1035.48 2014-09-14T11:52:11Z 1040.28 2014-09-14T11:52:27Z 1041.73 2014-09-14T11:52:38Z 1039.8 2014-09-14T11:52:55Z 1040.76 2014-09-14T11:53:10Z 1045.09 2014-09-14T11:53:24Z 1047.49 2014-09-14T11:53:39Z 1051.34 2014-09-14T11:53:54Z 1054.7 2014-09-14T11:54:06Z 1054.22 2014-09-14T11:54:20Z 1058.07 2014-09-14T11:54:35Z 1062.39 2014-09-14T11:54:50Z 1064.8 2014-09-14T11:55:04Z 1062.39 2014-09-14T11:55:20Z 1060.95 2014-09-14T11:55:38Z 1057.11 2014-09-14T11:55:51Z 1057.59 2014-09-14T11:56:08Z 1056.15 2014-09-14T11:56:20Z 1042.21 2014-09-14T11:56:42Z 1032.11 2014-09-14T11:57:04Z 1028.27 2014-09-14T11:57:19Z 1026.83 2014-09-14T11:57:40Z 1034.04 2014-09-14T11:57:56Z 1038.84 2014-09-14T11:58:09Z 1043.65 2014-09-14T11:58:27Z 1047.01 2014-09-14T11:58:40Z 1051.34 2014-09-14T11:58:54Z 1053.26 2014-09-14T11:59:09Z 1058.07 2014-09-14T11:59:24Z 1059.99 2014-09-14T11:59:41Z 1058.07 2014-09-14T11:59:54Z 1056.63 2014-09-14T12:00:08Z 1052.3 2014-09-14T12:00:23Z 1049.42 2014-09-14T12:00:35Z 1046.53 2014-09-14T12:00:47Z 1045.09 2014-09-14T12:01:01Z 1043.65 2014-09-14T12:01:13Z 1045.09 2014-09-14T12:01:28Z 1046.53 2014-09-14T12:01:44Z 1043.17 2014-09-14T12:01:56Z 1046.53 2014-09-14T12:02:10Z 1047.97 2014-09-14T12:02:24Z 1055.18 2014-09-14T12:02:41Z 1059.03 2014-09-14T12:02:55Z 1057.11 2014-09-14T12:03:09Z 1051.82 2014-09-14T12:03:25Z 1055.67 2014-09-14T12:03:40Z 1061.43 2014-09-14T12:03:55Z 1066.72 2014-09-14T12:04:09Z 1073.93 2014-09-14T12:04:24Z 1079.7 2014-09-14T12:04:39Z 1077.78 2014-09-14T12:04:54Z 1073.45 2014-09-14T12:05:08Z 1072.49 2014-09-14T12:05:24Z 1077.29 2014-09-14T12:05:38Z 1077.78 2014-09-14T12:05:55Z 1072.49 2014-09-14T12:06:14Z 1073.45 2014-09-14T12:06:29Z 1079.22 2014-09-14T12:06:46Z 1079.22 2014-09-14T12:07:01Z 1078.26 2014-09-14T12:07:16Z 1077.78 2014-09-14T12:07:29Z 1077.29 2014-09-14T12:07:43Z 1077.78 2014-09-14T12:07:56Z 1079.22 2014-09-14T12:08:09Z 1079.7 2014-09-14T12:08:20Z 1078.74 2014-09-14T12:08:33Z 1077.78 2014-09-14T12:08:47Z 1076.81 2014-09-14T12:08:59Z 1076.33 2014-09-14T12:09:10Z 1078.74 2014-09-14T12:09:24Z 1081.14 2014-09-14T12:09:39Z 1076.33 2014-09-14T12:09:56Z 1075.85 2014-09-14T12:10:09Z 1081.62 2014-09-14T12:10:25Z 1085.47 2014-09-14T12:10:39Z 1090.27 2014-09-14T12:10:55Z 1092.2 2014-09-14T12:11:11Z 1091.23 2014-09-14T12:11:25Z 1091.71 2014-09-14T12:11:40Z 1087.87 2014-09-14T12:11:56Z 1084.5 2014-09-14T12:12:14Z 1084.02 2014-09-14T12:12:27Z 1084.5 2014-09-14T12:12:42Z 1082.1 2014-09-14T12:12:56Z 1077.29 2014-09-14T12:13:13Z 1072.49 2014-09-14T12:13:27Z 1068.64 2014-09-14T12:13:41Z 1061.43 2014-09-14T12:13:59Z 1059.99 2014-09-14T12:14:13Z 1059.03 2014-09-14T12:14:30Z 1058.07 2014-09-14T12:14:46Z 1059.03 2014-09-14T12:15:01Z 1058.07 2014-09-14T12:15:12Z 1063.84 2014-09-14T12:15:26Z 1069.12 2014-09-14T12:15:34Z 1060.47 2014-09-14T12:15:50Z 1059.99 2014-09-14T12:16:20Z 1040.76 2014-09-14T12:16:35Z 1037.88 2014-09-14T12:16:47Z 1037.4 2014-09-14T12:16:52Z 1039.8 2014-09-14T12:17:07Z 1039.8 2014-09-14T12:17:24Z 1041.25 2014-09-14T12:17:45Z 1040.28 2014-09-14T12:18:15Z 1038.84 2014-09-14T12:18:43Z 1035.96 2014-09-14T12:19:01Z 1035.96 2014-09-14T12:19:25Z 1034.52 2014-09-14T12:19:47Z 1031.15 2014-09-14T12:20:04Z 1035.96 2014-09-14T12:20:23Z 1036.44 2014-09-14T12:20:37Z 1039.32 2014-09-14T12:20:54Z 1040.28 2014-09-14T12:21:09Z 1042.21 2014-09-14T12:21:25Z 1046.05 2014-09-14T12:21:37Z 1047.49 2014-09-14T12:21:52Z 1047.97 2014-09-14T12:22:06Z 1048.94 2014-09-14T12:22:17Z 1041.25 2014-09-14T12:22:37Z 1035.96 2014-09-14T12:22:50Z 1033.55 2014-09-14T12:23:02Z 1032.59 2014-09-14T12:23:16Z 1033.07 2014-09-14T12:23:30Z 1037.4 2014-09-14T12:23:46Z 1042.69 2014-09-14T12:23:58Z 1047.01 2014-09-14T12:24:15Z 1047.01 2014-09-14T12:24:30Z 1046.53 2014-09-14T12:24:44Z 1045.57 2014-09-14T12:24:58Z 1044.13 2014-09-14T12:25:11Z 1042.69 2014-09-14T12:25:23Z 1040.28 2014-09-14T12:25:37Z 1029.23 2014-09-14T12:25:51Z 1031.15 2014-09-14T12:26:04Z 1030.67 2014-09-14T12:26:18Z 1034.04 2014-09-14T12:26:31Z 1033.55 2014-09-14T12:26:44Z 1033.07 2014-09-14T12:26:58Z 1033.07 2014-09-14T12:27:14Z 1034.04 2014-09-14T12:27:28Z 1029.71 2014-09-14T12:27:42Z 1025.86 2014-09-14T12:27:55Z 1026.83 2014-09-14T12:28:06Z 1026.34 2014-09-14T12:28:20Z 1025.38 2014-09-14T12:28:32Z 1025.38 2014-09-14T12:28:49Z 1027.79 2014-09-14T12:29:07Z 1030.19 2014-09-14T12:29:23Z 1030.67 2014-09-14T12:29:38Z 1030.19 2014-09-14T12:29:53Z 1027.79 2014-09-14T12:30:08Z 1030.67 2014-09-14T12:30:22Z 1033.07 2014-09-14T12:30:36Z 1033.07 2014-09-14T12:30:53Z 1032.11 2014-09-14T12:31:09Z 1029.71 2014-09-14T12:31:25Z 1031.63 2014-09-14T12:31:42Z 1032.59 2014-09-14T12:32:02Z 1032.59 2014-09-14T12:32:18Z 1033.55 2014-09-14T12:32:36Z 1034.04 2014-09-14T12:32:49Z 1036.92 2014-09-14T12:33:03Z 1037.88 2014-09-14T12:33:15Z 1038.36 2014-09-14T12:33:30Z 1039.32 2014-09-14T12:33:46Z 1038.84 2014-09-14T12:33:59Z 1037.4 2014-09-14T12:34:13Z 1034.04 2014-09-14T12:34:28Z 1031.63 2014-09-14T12:34:43Z 1029.23 2014-09-14T12:34:56Z 1028.27 2014-09-14T12:35:10Z 1024.9 2014-09-14T12:35:24Z 1023.46 2014-09-14T12:35:36Z 1018.17 2014-09-14T12:35:50Z 1014.81 2014-09-14T12:36:02Z 1013.85 2014-09-14T12:36:17Z 1012.89 2014-09-14T12:36:31Z 1012.89 2014-09-14T12:36:44Z 1008.08 2014-09-14T12:36:56Z 1006.64 2014-09-14T12:37:12Z 1002.79 2014-09-14T12:37:26Z 998.95 2014-09-14T12:37:39Z 994.14 2014-09-14T12:37:53Z 992.7 2014-09-14T12:38:00Z 993.66 2014-09-14T12:38:05Z 989.81 2014-09-14T12:38:18Z 986.93 2014-09-14T12:38:31Z 982.6 2014-09-14T12:38:46Z 981.64 2014-09-14T12:38:58Z 978.76 2014-09-14T12:39:11Z 976.36 2014-09-14T12:39:24Z 976.84 2014-09-14T12:39:40Z 976.36 2014-09-14T12:39:53Z 973.95 2014-09-14T12:40:04Z 974.43 2014-09-14T12:40:17Z 981.64 2014-09-14T12:40:31Z 985.49 2014-09-14T12:40:44Z 983.57 2014-09-14T12:40:56Z 982.6 2014-09-14T12:41:09Z 979.72 2014-09-14T12:41:25Z 979.24 2014-09-14T12:41:32Z 979.72 2014-09-14T12:41:43Z 978.28 2014-09-14T12:41:49Z 978.28 2014-09-14T12:41:57Z 977.8 2014-09-14T12:42:11Z 975.39 2014-09-14T12:42:26Z 976.84 2014-09-14T12:42:41Z 972.51 2014-09-14T12:42:54Z 972.99 2014-09-14T12:42:56Z 973.47 2014-09-14T12:42:58Z 975.39 2014-09-14T12:43:09Z 971.55 2014-09-14T12:43:46Z 956.17 2014-09-14T12:44:22Z 950.88 2014-09-14T12:44:38Z 945.59 2014-09-14T12:44:58Z 941.75 2014-09-14T12:45:11Z 941.75 2014-09-14T12:45:27Z 945.59 2014-09-14T12:45:42Z 951.84 2014-09-14T12:46:00Z 959.53 2014-09-14T12:46:15Z 953.28 2014-09-14T12:46:42Z 956.65 2014-09-14T12:46:55Z 959.05 2014-09-14T12:47:00Z 967.7 2014-09-14T12:47:13Z 968.18 2014-09-14T12:47:14Z 975.88 2014-09-14T12:47:27Z 978.76 2014-09-14T12:47:34Z 977.32 2014-09-14T12:47:47Z 974.91 2014-09-14T12:48:01Z 971.55 2014-09-14T12:48:15Z 970.59 2014-09-14T12:48:26Z 964.82 2014-09-14T12:48:41Z 958.57 2014-09-14T12:48:54Z 952.32 2014-09-14T12:49:07Z 949.44 2014-09-14T12:49:20Z 951.36 2014-09-14T12:49:35Z 951.36 2014-09-14T12:49:50Z 949.92 2014-09-14T12:50:03Z 950.4 2014-09-14T12:50:12Z 948.48 2014-09-14T12:50:26Z 946.07 2014-09-14T12:50:40Z 944.15 2014-09-14T12:50:56Z 943.19 2014-09-14T12:51:10Z 946.07 2014-09-14T12:51:23Z 948.96 2014-09-14T12:51:36Z 948.96 2014-09-14T12:51:50Z 949.92 2014-09-14T12:52:02Z 950.88 2014-09-14T12:52:17Z 951.84 2014-09-14T12:52:30Z 956.65 2014-09-14T12:52:44Z 960.98 2014-09-14T12:52:57Z 963.38 2014-09-14T12:53:10Z 962.9 2014-09-14T12:53:24Z 961.94 2014-09-14T12:53:37Z 949.92 2014-09-14T12:53:53Z 942.71 2014-09-14T12:54:08Z 910.51 2014-09-14T12:55:41Z 922.52 2014-09-14T12:56:07Z 920.6 2014-09-14T12:56:32Z 918.68 2014-09-14T12:56:40Z 917.72 2014-09-14T12:56:57Z 915.31 2014-09-14T12:57:12Z 915.79 2014-09-14T12:57:25Z 915.79 2014-09-14T12:57:38Z 915.31 2014-09-14T12:57:44Z 911.47 2014-09-14T12:58:02Z 910.99 2014-09-14T12:58:15Z 912.91 2014-09-14T12:58:30Z 914.83 2014-09-14T12:58:43Z 917.24 2014-09-14T12:58:52Z 915.79 2014-09-14T12:59:04Z 913.87 2014-09-14T12:59:20Z 910.99 2014-09-14T12:59:34Z 910.51 2014-09-14T12:59:52Z 913.39 2014-09-14T13:00:06Z 916.75 2014-09-14T13:00:21Z 917.72 2014-09-14T13:00:31Z 920.12 2014-09-14T13:00:45Z 922.52 2014-09-14T13:00:57Z 926.85 2014-09-14T13:01:11Z 927.81 2014-09-14T13:01:23Z 926.85 2014-09-14T13:01:34Z 925.89 2014-09-14T13:01:47Z 925.41 2014-09-14T13:02:03Z 925.41 2014-09-14T13:02:19Z 924.93 2014-09-14T13:02:32Z 922.04 2014-09-14T13:02:50Z 913.39 2014-09-14T13:03:06Z 906.66 2014-09-14T13:03:19Z 888.4 2014-09-14T13:03:38Z 885.51 2014-09-14T13:03:54Z 877.34 2014-09-14T13:04:11Z 870.61 2014-09-14T13:04:30Z 871.57 2014-09-14T13:04:45Z 869.65 2014-09-14T13:05:03Z 870.61 2014-09-14T13:05:17Z 873.98 2014-09-14T13:05:29Z 879.26 2014-09-14T13:05:44Z 888.4 2014-09-14T13:05:57Z 891.76 2014-09-14T13:06:13Z 894.64 2014-09-14T13:06:31Z 894.16 2014-09-14T13:06:48Z 893.2 2014-09-14T13:07:04Z 890.32 2014-09-14T13:07:23Z 893.2 2014-09-14T13:07:39Z 893.68 2014-09-14T13:07:57Z 893.68 2014-09-14T13:08:14Z 893.2 2014-09-14T13:08:30Z 891.76 2014-09-14T13:08:43Z 895.12 2014-09-14T13:08:59Z 901.37 2014-09-14T13:09:14Z 903.3 2014-09-14T13:09:28Z 898.01 2014-09-14T13:09:44Z 897.53 2014-09-14T13:10:00Z 897.53 2014-09-14T13:10:17Z 897.05 2014-09-14T13:10:32Z 893.68 2014-09-14T13:10:49Z 895.61 2014-09-14T13:11:03Z 893.68 2014-09-14T13:11:18Z 895.61 2014-09-14T13:11:34Z 895.12 2014-09-14T13:11:50Z 892.24 2014-09-14T13:12:02Z 886.47 2014-09-14T13:12:21Z 893.68 2014-09-14T13:12:35Z 892.24 2014-09-14T13:12:52Z 890.32 2014-09-14T13:13:04Z 895.61 2014-09-14T13:13:19Z 896.09 2014-09-14T13:13:34Z 895.12 2014-09-14T13:13:53Z 894.64 2014-09-14T13:14:08Z 898.01 2014-09-14T13:14:20Z 903.78 2014-09-14T13:14:33Z 906.18 2014-09-14T13:14:47Z 902.82 2014-09-14T13:15:02Z 899.45 2014-09-14T13:15:16Z 894.16 2014-09-14T13:15:33Z 890.32 2014-09-14T13:15:50Z 888.88 2014-09-14T13:16:05Z 885.99 2014-09-14T13:16:19Z 877.82 2014-09-14T13:16:34Z 864.36 2014-09-14T13:16:49Z 852.35 2014-09-14T13:17:02Z 840.81 2014-09-14T13:17:15Z 832.64 2014-09-14T13:17:28Z 846.1 2014-09-14T13:17:40Z 851.87 2014-09-14T13:17:54Z 853.79 2014-09-14T13:18:08Z 853.79 2014-09-14T13:18:22Z 851.38 2014-09-14T13:18:39Z 847.06 2014-09-14T13:18:53Z 847.54 2014-09-14T13:18:57Z 844.18 2014-09-14T13:19:14Z 841.29 2014-09-14T13:19:31Z 838.89 2014-09-14T13:19:45Z 836 2014-09-14T13:19:59Z 834.56 2014-09-14T13:20:13Z 837.93 2014-09-14T13:20:27Z 837.93 2014-09-14T13:20:42Z 837.45 2014-09-14T13:20:59Z 831.68 2014-09-14T13:21:16Z 826.39 2014-09-14T13:21:30Z 817.26 2014-09-14T13:21:44Z 805.24 2014-09-14T13:22:00Z 797.07 2014-09-14T13:22:15Z 792.26 2014-09-14T13:22:30Z 785.05 2014-09-14T13:22:46Z 781.69 2014-09-14T13:23:03Z 789.86 2014-09-14T13:23:21Z 791.78 2014-09-14T13:23:39Z 792.74 2014-09-14T13:23:57Z 790.34 2014-09-14T13:24:13Z 788.42 2014-09-14T13:24:27Z 790.82 2014-09-14T13:24:42Z 792.74 2014-09-14T13:24:57Z 788.42 2014-09-14T13:25:13Z 783.13 2014-09-14T13:25:29Z 770.63 2014-09-14T13:25:44Z 771.11 2014-09-14T13:26:00Z 771.6 2014-09-14T13:26:21Z 771.11 2014-09-14T13:26:36Z 770.15 2014-09-14T13:26:50Z 768.71 2014-09-14T13:27:02Z 767.27 2014-09-14T13:27:06Z 763.9 2014-09-14T13:27:25Z 761.5 2014-09-14T13:27:42Z 759.1 2014-09-14T13:28:00Z 753.33 2014-09-14T13:28:14Z 750.93 2014-09-14T13:28:23Z 750.45 2014-09-14T13:28:43Z 747.08 2014-09-14T13:29:00Z 743.24 2014-09-14T13:29:10Z 737.95 2014-09-14T13:29:24Z 734.58 2014-09-14T13:29:38Z 731.7 2014-09-14T13:29:53Z 728.82 2014-09-14T13:30:07Z 724.01 2014-09-14T13:30:24Z 718.24 2014-09-14T13:30:38Z 713.44 2014-09-14T13:30:54Z 711.51 2014-09-14T13:31:08Z 711.51 2014-09-14T13:31:11Z 712.47 2014-09-14T13:31:28Z 711.03 2014-09-14T13:31:43Z 709.11 2014-09-14T13:32:00Z 706.71 2014-09-14T13:32:16Z 703.82 2014-09-14T13:32:30Z 700.46 2014-09-14T13:32:44Z 695.17 2014-09-14T13:32:58Z 689.4 2014-09-14T13:33:12Z 686.04 2014-09-14T13:33:26Z 682.19 2014-09-14T13:33:41Z 682.19 2014-09-14T13:33:56Z 682.19 2014-09-14T13:34:11Z 679.79 2014-09-14T13:34:27Z 677.39 2014-09-14T13:34:40Z 675.94 2014-09-14T13:34:52Z 674.98 2014-09-14T13:35:15Z 676.91 2014-09-14T13:35:25Z 677.39 2014-09-14T13:35:39Z 674.98 2014-09-14T13:35:56Z 674.5 2014-09-14T13:36:10Z 674.98 2014-09-14T13:36:27Z 674.02 2014-09-14T13:36:42Z 672.1 2014-09-14T13:36:57Z 671.14 2014-09-14T13:37:13Z 672.58 2014-09-14T13:37:29Z 670.66 2014-09-14T13:37:46Z 667.29 2014-09-14T13:38:02Z 663.93 2014-09-14T13:38:18Z 660.56 2014-09-14T13:38:37Z 660.08 2014-09-14T13:38:53Z 659.12 2014-09-14T13:39:07Z 657.68 2014-09-14T13:39:20Z 656.72 2014-09-14T13:39:38Z 653.83 2014-09-14T13:39:54Z 649.99 2014-09-14T13:40:11Z 644.7 2014-09-14T13:40:28Z 643.74 2014-09-14T13:40:50Z 641.34 2014-09-14T13:41:05Z 639.89 2014-09-14T13:41:20Z 644.22 2014-09-14T13:41:36Z 644.22 2014-09-14T13:41:52Z 643.74 2014-09-14T13:42:10Z 640.38 2014-09-14T13:42:27Z 636.05 2014-09-14T13:42:42Z 631.72 2014-09-14T13:42:56Z 625.47 2014-09-14T13:43:12Z 622.11 2014-09-14T13:43:30Z 622.59 2014-09-14T13:43:48Z 622.11 2014-09-14T13:44:00Z 621.63 2014-09-14T13:44:13Z 618.26 2014-09-14T13:44:28Z 615.38 2014-09-14T13:44:43Z 614.9 2014-09-14T13:44:57Z 615.86 2014-09-14T13:45:12Z 615.86 2014-09-14T13:45:28Z 614.9 2014-09-14T13:45:45Z 612.98 2014-09-14T13:46:03Z 609.61 2014-09-14T13:46:19Z 608.65 2014-09-14T13:46:24Z 605.29 2014-09-14T13:46:37Z 600.96 2014-09-14T13:46:53Z 599.04 2014-09-14T13:47:00Z 595.19 2014-09-14T13:47:17Z 594.23 2014-09-14T13:47:21Z 590.87 2014-09-14T13:47:36Z 589.43 2014-09-14T13:47:53Z 587.02 2014-09-14T13:48:07Z 584.62 2014-09-14T13:48:20Z 584.62 2014-09-14T13:48:21Z 580.29 2014-09-14T13:48:35Z 577.89 2014-09-14T13:48:47Z 576.93 2014-09-14T13:49:02Z 578.37 2014-09-14T13:49:08Z 578.37 2014-09-14T13:49:10Z 579.33 2014-09-14T13:49:16Z 578.85 2014-09-14T13:49:29Z 580.29 2014-09-14T13:49:48Z 579.33 2014-09-14T13:50:01Z 579.33 2014-09-14T13:50:14Z 576.45 2014-09-14T13:50:31Z 577.41 2014-09-14T13:50:45Z 577.89 2014-09-14T13:50:59Z 574.53 2014-09-14T13:51:13Z 568.76 2014-09-14T13:51:29Z 565.39 2014-09-14T13:51:42Z 560.59 2014-09-14T13:51:54Z 556.74 2014-09-14T13:52:10Z 552.41 2014-09-14T13:52:24Z 548.57 2014-09-14T13:52:38Z 545.69 2014-09-14T13:52:52Z 543.28 2014-09-14T13:53:07Z 546.65 2014-09-14T13:53:19Z 552.41 2014-09-14T13:53:31Z 557.7 2014-09-14T13:53:48Z 558.18 2014-09-14T13:54:04Z 556.26 2014-09-14T13:54:16Z 552.9 2014-09-14T13:54:30Z 549.53 2014-09-14T13:54:44Z 546.65 2014-09-14T13:54:58Z 545.2 2014-09-14T13:55:10Z 543.28 2014-09-14T13:55:23Z 539.92 2014-09-14T13:55:37Z 536.55 2014-09-14T13:55:50Z 535.11 2014-09-14T13:56:05Z 532.71 2014-09-14T13:56:20Z 529.34 2014-09-14T13:56:36Z 527.42 2014-09-14T13:56:48Z 528.86 2014-09-14T13:57:03Z 525.5 2014-09-14T13:57:20Z 523.58 2014-09-14T13:57:30Z 520.21 2014-09-14T13:57:46Z 514.92 2014-09-14T13:58:02Z 511.08 2014-09-14T13:58:16Z 510.6 2014-09-14T13:58:20Z 508.67 2014-09-14T13:58:35Z 504.35 2014-09-14T13:58:49Z 501.95 2014-09-14T13:59:02Z 500.02 2014-09-14T13:59:15Z 496.66 2014-09-14T13:59:28Z 493.29 2014-09-14T13:59:42Z 490.89 2014-09-14T13:59:49Z 488.97 2014-09-14T14:00:03Z 487.53 2014-09-14T14:00:19Z 486.08 2014-09-14T14:00:37Z 483.2 2014-09-14T14:00:54Z 478.87 2014-09-14T14:01:12Z 474.07 2014-09-14T14:01:29Z 471.18 2014-09-14T14:01:43Z 469.74 2014-09-14T14:01:59Z