Circuit de Fontanalba 1934.125 2020.644531 2123.320313 2226.996094 2150.453125 1961.65625 1714.710938 1545.085938 1540.649902 2014-09-05T08:20:04Z 1540.649902 2014-09-05T08:20:06Z 1540.649902 2014-09-05T08:20:07Z 1541.130615 2014-09-05T08:20:28Z 1541.130615 2014-09-05T08:20:33Z 1540.649902 2014-09-05T08:20:42Z 1540.649902 2014-09-05T08:20:50Z 1540.649902 2014-09-05T08:20:52Z 1541.130615 2014-09-05T08:20:56Z 1541.611328 2014-09-05T08:20:58Z 1541.611328 2014-09-05T08:21:00Z 1542.092041 2014-09-05T08:21:20Z 1542.572754 2014-09-05T08:21:26Z 1544.495117 2014-09-05T08:21:37Z 1545.456543 2014-09-05T08:21:45Z 1548.340576 2014-09-05T08:22:02Z 1548.821289 2014-09-05T08:22:08Z 1549.782715 2014-09-05T08:22:15Z 1551.705322 2014-09-05T08:22:30Z 1553.62793 2014-09-05T08:22:45Z 1555.069824 2014-09-05T08:22:59Z 1557.953857 2014-09-05T08:23:17Z 1558.915039 2014-09-05T08:23:25Z 1560.837646 2014-09-05T08:23:36Z 1563.721436 2014-09-05T08:23:51Z 1566.125 2014-09-05T08:24:04Z 1568.52832 2014-09-05T08:24:20Z 1568.52832 2014-09-05T08:24:29Z 1569.970215 2014-09-05T08:24:43Z 1571.892822 2014-09-05T08:24:59Z 1574.776855 2014-09-05T08:25:15Z 1576.699463 2014-09-05T08:25:31Z 1580.064209 2014-09-05T08:25:48Z 1581.025635 2014-09-05T08:26:01Z 1584.390137 2014-09-05T08:26:16Z 1586.312744 2014-09-05T08:26:32Z 1588.716064 2014-09-05T08:26:48Z 1591.119141 2014-09-05T08:27:13Z 1593.041748 2014-09-05T08:27:29Z 1595.925781 2014-09-05T08:27:42Z 1597.36792 2014-09-05T08:27:57Z 1600.251953 2014-09-05T08:29:38Z 1600.732422 2014-09-05T08:29:40Z 1601.693848 2014-09-05T08:29:49Z 1604.577637 2014-09-05T08:30:04Z 1607.942383 2014-09-05T08:30:23Z 1610.826172 2014-09-05T08:30:38Z 1613.710205 2014-09-05T08:31:00Z 1614.190918 2014-09-05T08:31:03Z 1617.074951 2014-09-05T08:31:18Z 1618.997559 2014-09-05T08:31:32Z 1622.362061 2014-09-05T08:31:49Z 1624.765381 2014-09-05T08:32:05Z 1628.130127 2014-09-05T08:32:19Z 1628.130127 2014-09-05T08:32:22Z 1631.01416 2014-09-05T08:32:42Z 1634.378662 2014-09-05T08:33:00Z 1636.781738 2014-09-05T08:33:19Z 1637.262451 2014-09-05T08:33:54Z 1638.70459 2014-09-05T08:34:06Z 1639.665771 2014-09-05T08:34:16Z 1642.069092 2014-09-05T08:34:31Z 1643.510986 2014-09-05T08:34:48Z 1645.914551 2014-09-05T08:35:06Z 1646.875732 2014-09-05T08:35:13Z 1647.356445 2014-09-05T08:35:21Z 1648.317627 2014-09-05T08:35:32Z 1648.79834 2014-09-05T08:35:37Z 1650.720947 2014-09-05T08:35:54Z 1654.085693 2014-09-05T08:36:11Z 1655.046875 2014-09-05T08:36:20Z 1657.450195 2014-09-05T08:36:38Z 1657.930908 2014-09-05T08:36:40Z 1659.372803 2014-09-05T08:36:50Z 1661.295654 2014-09-05T08:37:06Z 1663.69873 2014-09-05T08:37:26Z 1666.102051 2014-09-05T08:37:51Z 1668.986084 2014-09-05T08:38:12Z 1671.38916 2014-09-05T08:38:33Z 1674.273193 2014-09-05T08:38:54Z 1675.715088 2014-09-05T08:39:07Z 1677.637939 2014-09-05T08:39:23Z 1679.079834 2014-09-05T08:39:32Z 1681.002686 2014-09-05T08:39:46Z 1682.925049 2014-09-05T08:40:00Z 1685.328369 2014-09-05T08:40:17Z 1688.212402 2014-09-05T08:40:37Z 1690.13501 2014-09-05T08:40:57Z 1693.019043 2014-09-05T08:41:15Z 1694.460938 2014-09-05T08:41:30Z 1696.383789 2014-09-05T08:41:43Z 1699.748291 2014-09-05T08:41:58Z 1699.748291 2014-09-05T08:41:59Z 1701.670898 2014-09-05T08:42:16Z 1704.554688 2014-09-05T08:42:36Z 1706.958008 2014-09-05T08:42:56Z 1710.322754 2014-09-05T08:43:11Z 1711.28418 2014-09-05T08:43:28Z 1713.687256 2014-09-05T08:43:45Z 1716.090576 2014-09-05T08:44:02Z 1718.493896 2014-09-05T08:44:16Z 1720.416504 2014-09-05T08:44:38Z 1722.819824 2014-09-05T08:44:57Z 1724.261963 2014-09-05T08:45:13Z 1727.626465 2014-09-05T08:45:31Z 1730.029785 2014-09-05T08:45:53Z 1731.47168 2014-09-05T08:46:08Z 1732.913574 2014-09-05T08:46:25Z 1733.875 2014-09-05T08:46:37Z 1735.316895 2014-09-05T08:46:49Z 1737.239502 2014-09-05T08:47:06Z 1738.200928 2014-09-05T08:47:20Z 1740.604248 2014-09-05T08:48:06Z 1742.5271 2014-09-05T08:48:24Z 1743.968994 2014-09-05T08:48:43Z 1744.449463 2014-09-05T08:48:50Z 1745.410889 2014-09-05T08:48:53Z 1745.410889 2014-09-05T08:48:56Z 1747.814209 2014-09-05T08:49:09Z 1748.294678 2014-09-05T08:49:14Z 1748.775391 2014-09-05T08:49:17Z 1750.217529 2014-09-05T08:49:22Z 1752.139893 2014-09-05T08:49:34Z 1754.062744 2014-09-05T08:49:47Z 1754.543213 2014-09-05T08:49:52Z 1755.985107 2014-09-05T08:50:07Z 1757.908203 2014-09-05T08:50:21Z 1760.311279 2014-09-05T08:50:37Z 1762.7146 2014-09-05T08:50:53Z 1763.195313 2014-09-05T08:51:00Z 1765.11792 2014-09-05T08:51:13Z 1766.559814 2014-09-05T08:51:28Z 1768.482422 2014-09-05T08:51:45Z 1769.924316 2014-09-05T08:51:58Z 1770.405029 2014-09-05T08:52:04Z 1772.327881 2014-09-05T08:52:15Z 1772.808594 2014-09-05T08:52:25Z 1773.289307 2014-09-05T08:52:30Z 1773.769775 2014-09-05T08:52:32Z 1775.21167 2014-09-05T08:52:48Z 1776.173096 2014-09-05T08:53:01Z 1777.134521 2014-09-05T08:53:11Z 1778.576416 2014-09-05T08:53:23Z 1779.537598 2014-09-05T08:53:32Z 1780.979736 2014-09-05T08:53:47Z 1782.9021 2014-09-05T08:53:59Z 1783.863525 2014-09-05T08:54:11Z 1784.824951 2014-09-05T08:54:38Z 1784.824951 2014-09-05T08:55:04Z 1784.824951 2014-09-05T08:55:22Z 1785.786133 2014-09-05T08:55:52Z 1788.189697 2014-09-05T08:56:09Z 1789.631592 2014-09-05T08:56:23Z 1790.112305 2014-09-05T08:56:43Z 1790.592773 2014-09-05T08:57:17Z 1791.554199 2014-09-05T08:57:33Z 1791.554199 2014-09-05T08:58:02Z 1792.515625 2014-09-05T08:58:11Z 1792.034912 2014-09-05T08:58:31Z 1791.073486 2014-09-05T08:59:02Z 1791.554199 2014-09-05T09:00:04Z 1792.515625 2014-09-05T09:00:17Z 1794.918701 2014-09-05T09:00:35Z 1795.399414 2014-09-05T09:00:47Z 1795.399414 2014-09-05T09:00:56Z 1795.399414 2014-09-05T09:01:13Z 1795.880127 2014-09-05T09:01:28Z 1795.399414 2014-09-05T09:02:09Z 1797.322021 2014-09-05T09:02:23Z 1797.322021 2014-09-05T09:02:26Z 1798.763916 2014-09-05T09:02:37Z 1800.686523 2014-09-05T09:02:59Z 1802.128418 2014-09-05T09:03:14Z 1803.089844 2014-09-05T09:03:28Z 1803.089844 2014-09-05T09:03:30Z 1805.973877 2014-09-05T09:03:52Z 1807.896729 2014-09-05T09:04:05Z 1809.338623 2014-09-05T09:04:15Z 1810.299805 2014-09-05T09:04:30Z 1811.741943 2014-09-05T09:04:44Z 1812.703125 2014-09-05T09:04:52Z 1814.625732 2014-09-05T09:05:07Z 1817.509521 2014-09-05T09:05:28Z 1819.432373 2014-09-05T09:05:44Z 1821.835693 2014-09-05T09:06:02Z 1823.758301 2014-09-05T09:06:16Z 1825.200195 2014-09-05T09:06:26Z 1826.161621 2014-09-05T09:06:43Z 1828.564941 2014-09-05T09:07:01Z 1831.44873 2014-09-05T09:07:23Z 1835.293945 2014-09-05T09:07:48Z 1836.255615 2014-09-05T09:08:00Z 1838.178223 2014-09-05T09:08:11Z 1840.10083 2014-09-05T09:08:23Z 1841.062012 2014-09-05T09:08:28Z 1843.465332 2014-09-05T09:08:45Z 1843.465332 2014-09-05T09:08:47Z 1845.387939 2014-09-05T09:09:05Z 1846.829834 2014-09-05T09:09:28Z 1848.271729 2014-09-05T09:09:40Z 1848.271729 2014-09-05T09:09:42Z 1849.233154 2014-09-05T09:09:52Z 1849.713867 2014-09-05T09:09:57Z 1850.675049 2014-09-05T09:10:04Z 1852.5979 2014-09-05T09:10:15Z 1852.5979 2014-09-05T09:10:16Z 1854.040039 2014-09-05T09:10:33Z 1854.040039 2014-09-05T09:10:34Z 1855.962402 2014-09-05T09:10:49Z 1855.962402 2014-09-05T09:10:54Z 1856.923828 2014-09-05T09:11:09Z 1858.365723 2014-09-05T09:11:36Z 1860.28833 2014-09-05T09:11:50Z 1860.28833 2014-09-05T09:11:56Z 1861.249756 2014-09-05T09:12:09Z 1862.69165 2014-09-05T09:12:21Z 1862.69165 2014-09-05T09:12:36Z 1864.614258 2014-09-05T09:16:06Z 1866.536865 2014-09-05T09:16:35Z 1867.017578 2014-09-05T09:17:07Z 1867.97876 2014-09-05T09:17:34Z 1868.94043 2014-09-05T09:17:40Z 1870.863037 2014-09-05T09:17:54Z 1870.863037 2014-09-05T09:17:55Z 1871.343506 2014-09-05T09:18:00Z 1873.266357 2014-09-05T09:18:13Z 1873.266357 2014-09-05T09:18:19Z 1875.669434 2014-09-05T09:18:36Z 1878.072754 2014-09-05T09:18:56Z 1878.553467 2014-09-05T09:19:03Z 1879.995361 2014-09-05T09:19:17Z 1880.476074 2014-09-05T09:19:30Z 1880.956787 2014-09-05T09:19:32Z 1881.917969 2014-09-05T09:19:44Z 1882.398682 2014-09-05T09:20:01Z 1884.802246 2014-09-05T09:20:23Z 1885.763428 2014-09-05T09:20:36Z 1885.282715 2014-09-05T09:20:40Z 1885.763428 2014-09-05T09:20:42Z 1886.724609 2014-09-05T09:20:55Z 1887.686035 2014-09-05T09:21:03Z 1888.647461 2014-09-05T09:21:20Z 1888.647461 2014-09-05T09:21:23Z 1889.608643 2014-09-05T09:21:41Z 1890.569824 2014-09-05T09:22:00Z 1891.050537 2014-09-05T09:22:07Z 1891.050537 2014-09-05T09:22:12Z 1891.53125 2014-09-05T09:22:23Z 1893.453857 2014-09-05T09:22:42Z 1894.415039 2014-09-05T09:22:57Z 1894.895752 2014-09-05T09:23:12Z 1895.857178 2014-09-05T09:23:29Z 1896.818359 2014-09-05T09:23:42Z 1897.299072 2014-09-05T09:23:47Z 1897.299072 2014-09-05T09:23:57Z 1897.299072 2014-09-05T09:24:09Z 1897.299072 2014-09-05T09:24:14Z 1897.299072 2014-09-05T09:24:17Z 1897.299072 2014-09-05T09:24:26Z 1898.740967 2014-09-05T09:24:46Z 1899.702393 2014-09-05T09:25:00Z 1900.18335 2014-09-05T09:25:01Z 1900.18335 2014-09-05T09:25:07Z 1901.144531 2014-09-05T09:25:12Z 1901.144531 2014-09-05T09:25:16Z 1901.144531 2014-09-05T09:25:21Z 1901.625244 2014-09-05T09:25:23Z 1901.625244 2014-09-05T09:25:37Z 1902.105713 2014-09-05T09:25:55Z 1901.625244 2014-09-05T09:26:10Z 1902.105713 2014-09-05T09:26:22Z 1904.509033 2014-09-05T09:26:36Z 1904.509033 2014-09-05T09:26:41Z 1905.470459 2014-09-05T09:26:44Z 1906.431641 2014-09-05T09:26:53Z 1908.834961 2014-09-05T09:27:14Z 1910.757568 2014-09-05T09:27:32Z 1910.757568 2014-09-05T09:27:52Z 1911.718994 2014-09-05T09:28:07Z 1911.718994 2014-09-05T09:28:32Z 1913.160889 2014-09-05T09:28:44Z 1914.12207 2014-09-05T09:28:58Z 1915.564209 2014-09-05T09:29:17Z 1916.044922 2014-09-05T09:29:24Z 1917.006348 2014-09-05T09:29:41Z 1917.006348 2014-09-05T09:30:07Z 1915.083496 2014-09-05T09:30:47Z 1914.602783 2014-09-05T09:31:07Z 1911.238281 2014-09-05T09:32:45Z 1908.354248 2014-09-05T09:34:53Z 1908.834961 2014-09-05T09:35:46Z 1909.315674 2014-09-05T09:35:53Z 1911.718994 2014-09-05T09:36:15Z 1914.12207 2014-09-05T09:36:29Z 1914.602783 2014-09-05T09:36:44Z 1914.602783 2014-09-05T09:36:53Z 1915.564209 2014-09-05T09:37:04Z 1917.486816 2014-09-05T09:37:19Z 1919.409668 2014-09-05T09:37:33Z 1919.890137 2014-09-05T09:37:34Z 1920.851563 2014-09-05T09:37:46Z 1921.812744 2014-09-05T09:38:02Z 1922.77417 2014-09-05T09:38:19Z 1925.657959 2014-09-05T09:38:41Z 1928.061279 2014-09-05T09:38:59Z 1929.022461 2014-09-05T09:40:01Z 1930.945313 2014-09-05T09:40:54Z 1931.906494 2014-09-05T09:41:01Z 1933.348633 2014-09-05T09:41:16Z 1934.790771 2014-09-05T09:41:28Z 1935.27124 2014-09-05T09:41:31Z 1936.232666 2014-09-05T09:41:38Z 1936.713135 2014-09-05T09:41:42Z 1939.116455 2014-09-05T09:41:55Z 1939.597168 2014-09-05T09:41:57Z 1941.519775 2014-09-05T09:42:12Z 1943.442383 2014-09-05T09:42:27Z 1945.36499 2014-09-05T09:42:40Z 1947.287598 2014-09-05T09:42:54Z 1947.287598 2014-09-05T09:42:58Z 1949.691162 2014-09-05T09:43:12Z 1950.171875 2014-09-05T09:43:15Z 1951.61377 2014-09-05T09:43:31Z 1952.094238 2014-09-05T09:43:34Z 1954.497559 2014-09-05T09:43:51Z 1957.381592 2014-09-05T09:44:13Z 1959.784668 2014-09-05T09:44:29Z 1962.187988 2014-09-05T09:44:45Z 1965.072266 2014-09-05T09:45:08Z 1967.475342 2014-09-05T09:45:30Z 1968.91748 2014-09-05T09:45:47Z 1970.359375 2014-09-05T09:45:57Z 1972.281982 2014-09-05T09:46:13Z 1974.20459 2014-09-05T09:46:31Z 1977.088623 2014-09-05T09:46:48Z 1978.530518 2014-09-05T09:46:54Z 1980.453369 2014-09-05T09:47:09Z 1981.414551 2014-09-05T09:47:12Z 1981.414551 2014-09-05T09:47:17Z 1984.779297 2014-09-05T09:47:33Z 1986.221191 2014-09-05T09:47:47Z 1987.182373 2014-09-05T09:48:03Z 1988.624512 2014-09-05T09:48:18Z 1990.066406 2014-09-05T09:48:34Z 1993.430908 2014-09-05T09:48:45Z 1994.872803 2014-09-05T09:48:58Z 1994.39209 2014-09-05T09:49:17Z 1993.911621 2014-09-05T09:49:49Z 1994.39209 2014-09-05T09:53:13Z 1995.834229 2014-09-05T09:53:30Z 1995.834229 2014-09-05T09:53:31Z 1995.353516 2014-09-05T09:53:53Z 1995.353516 2014-09-05T09:53:58Z 1993.430908 2014-09-05T09:54:08Z 1993.911621 2014-09-05T09:54:11Z 1996.315186 2014-09-05T09:54:29Z 1998.718262 2014-09-05T09:54:43Z 1998.718262 2014-09-05T09:54:47Z 2000.1604 2014-09-05T09:54:54Z 2000.640869 2014-09-05T09:54:59Z 2002.563477 2014-09-05T09:55:12Z 2004.966797 2014-09-05T09:55:27Z 2005.44751 2014-09-05T09:55:29Z 2005.927979 2014-09-05T09:55:33Z 2007.370117 2014-09-05T09:55:47Z 2010.253906 2014-09-05T09:56:07Z 2012.657471 2014-09-05T09:56:30Z 2015.541504 2014-09-05T09:56:50Z 2018.906006 2014-09-05T09:57:13Z 2019.867188 2014-09-05T09:57:32Z 2022.270508 2014-09-05T09:57:52Z 2024.673828 2014-09-05T09:58:14Z 2026.115723 2014-09-05T09:58:35Z 2027.077148 2014-09-05T09:58:40Z 2028.519287 2014-09-05T09:58:57Z 2031.403076 2014-09-05T09:59:20Z 2032.844971 2014-09-05T09:59:40Z 2034.287109 2014-09-05T10:00:02Z 2035.248291 2014-09-05T10:00:21Z 2036.690186 2014-09-05T10:00:42Z 2039.093506 2014-09-05T10:01:04Z 2041.016113 2014-09-05T10:01:28Z 2041.496826 2014-09-05T10:01:50Z 2041.496826 2014-09-05T10:02:30Z 2041.977539 2014-09-05T10:02:34Z 2042.938721 2014-09-05T10:02:48Z 2042.458252 2014-09-05T10:03:14Z 2044.861572 2014-09-05T10:03:37Z 2047.745605 2014-09-05T10:04:04Z 2047.745605 2014-09-05T10:04:17Z 2048.226074 2014-09-05T10:04:22Z 2048.706787 2014-09-05T10:04:40Z 2049.668213 2014-09-05T10:04:56Z 2051.59082 2014-09-05T10:05:14Z 2053.032715 2014-09-05T10:05:28Z 2054.955322 2014-09-05T10:05:45Z 2055.436035 2014-09-05T10:06:05Z 2055.916504 2014-09-05T10:06:14Z 2056.87793 2014-09-05T10:06:35Z 2057.839355 2014-09-05T10:06:43Z 2060.242676 2014-09-05T10:07:00Z 2061.204102 2014-09-05T10:07:17Z 2062.645996 2014-09-05T10:07:32Z 2065.530029 2014-09-05T10:07:55Z 2065.530029 2014-09-05T10:08:10Z 2066.971924 2014-09-05T10:08:28Z 2067.452393 2014-09-05T10:08:29Z 2067.452393 2014-09-05T10:08:34Z 2068.413818 2014-09-05T10:08:41Z 2069.375244 2014-09-05T10:08:54Z 2069.855713 2014-09-05T10:08:58Z 2069.375244 2014-09-05T10:09:09Z 2070.336426 2014-09-05T10:09:24Z 2071.297607 2014-09-05T10:09:39Z 2071.297607 2014-09-05T10:09:53Z 2069.855713 2014-09-05T10:10:17Z 2068.894531 2014-09-05T10:10:42Z 2068.894531 2014-09-05T10:10:59Z 2068.894531 2014-09-05T10:11:16Z 2066.491211 2014-09-05T10:12:10Z 2067.933105 2014-09-05T10:12:30Z 2067.933105 2014-09-05T10:12:47Z 2067.933105 2014-09-05T10:12:50Z 2067.452393 2014-09-05T10:13:07Z 2066.010498 2014-09-05T10:13:25Z 2062.645996 2014-09-05T10:14:12Z 2062.645996 2014-09-05T10:14:13Z 2061.204102 2014-09-05T10:14:30Z 2061.684814 2014-09-05T10:14:41Z 2060.242676 2014-09-05T10:14:44Z 2061.204102 2014-09-05T10:14:53Z 2063.126709 2014-09-05T10:15:02Z 2064.087891 2014-09-05T10:15:21Z 2061.204102 2014-09-05T10:15:44Z 2059.761719 2014-09-05T10:15:58Z 2059.28125 2014-09-05T10:15:59Z 2057.358643 2014-09-05T10:16:08Z 2055.916504 2014-09-05T10:16:13Z 2055.916504 2014-09-05T10:16:29Z 2053.994141 2014-09-05T10:16:45Z 2053.994141 2014-09-05T10:16:59Z 2052.552002 2014-09-05T10:17:21Z 2052.071289 2014-09-05T10:17:34Z 2052.071289 2014-09-05T10:17:40Z 2051.59082 2014-09-05T10:17:45Z 2051.110107 2014-09-05T10:17:49Z 2052.552002 2014-09-05T10:18:06Z 2053.032715 2014-09-05T10:18:20Z 2053.994141 2014-09-05T10:18:37Z 2055.916504 2014-09-05T10:18:49Z 2055.436035 2014-09-05T10:19:06Z 2053.513428 2014-09-05T10:19:24Z 2051.59082 2014-09-05T10:19:31Z 2053.032715 2014-09-05T10:19:47Z 2053.513428 2014-09-05T10:20:00Z 2053.032715 2014-09-05T10:20:14Z 2052.071289 2014-09-05T10:20:30Z 2050.148926 2014-09-05T10:20:38Z 2048.706787 2014-09-05T10:20:44Z 2048.706787 2014-09-05T10:21:06Z 2046.78418 2014-09-05T10:21:40Z 2045.822998 2014-09-05T10:22:47Z 2044.861572 2014-09-05T10:23:30Z 2045.822998 2014-09-05T10:23:42Z 2053.032715 2014-09-05T11:25:03Z 2053.032715 2014-09-05T11:25:04Z 2052.552002 2014-09-05T11:25:33Z 2055.436035 2014-09-05T11:25:41Z 2061.204102 2014-09-05T11:25:43Z 2064.087891 2014-09-05T11:25:44Z 2069.855713 2014-09-05T11:25:46Z 2074.662354 2014-09-05T11:25:48Z 2079.468994 2014-09-05T11:25:50Z 2083.794922 2014-09-05T11:25:52Z 2088.12085 2014-09-05T11:25:54Z 2091.966064 2014-09-05T11:25:56Z 2095.811523 2014-09-05T11:25:58Z 2100.137451 2014-09-05T11:26:01Z 2104.463135 2014-09-05T11:26:04Z 2108.308594 2014-09-05T11:26:07Z 2111.67334 2014-09-05T11:26:10Z 2114.557129 2014-09-05T11:26:13Z 2117.921631 2014-09-05T11:26:16Z 2119.844238 2014-09-05T11:26:19Z 2123.689453 2014-09-05T11:26:23Z 2127.054443 2014-09-05T11:26:28Z 2129.938232 2014-09-05T11:26:33Z 2133.302734 2014-09-05T11:26:40Z 2136.667236 2014-09-05T11:26:48Z 2139.55127 2014-09-05T11:27:00Z 2142.916016 2014-09-05T11:27:17Z 2143.877441 2014-09-05T11:27:23Z 2145.800049 2014-09-05T11:27:42Z 2145.319336 2014-09-05T11:27:59Z 2145.800049 2014-09-05T11:28:18Z 2145.319336 2014-09-05T11:28:39Z 2144.35791 2014-09-05T11:28:55Z 2144.838623 2014-09-05T11:29:09Z 2145.800049 2014-09-05T11:29:25Z 2145.319336 2014-09-05T11:31:14Z 2145.319336 2014-09-05T11:31:29Z 2146.76123 2014-09-05T11:32:03Z 2147.722656 2014-09-05T11:33:11Z 2147.241943 2014-09-05T11:33:31Z 2147.241943 2014-09-05T11:33:34Z 2148.683838 2014-09-05T11:33:48Z 2146.76123 2014-09-05T11:34:02Z 2146.76123 2014-09-05T11:34:16Z 2147.241943 2014-09-05T11:34:35Z 2146.76123 2014-09-05T11:34:36Z 2146.280762 2014-09-05T11:34:49Z 2147.722656 2014-09-05T11:35:05Z 2147.722656 2014-09-05T11:35:06Z 2147.722656 2014-09-05T11:35:10Z 2150.125977 2014-09-05T11:35:24Z 2153.490479 2014-09-05T11:35:37Z 2153.971191 2014-09-05T11:35:43Z 2157.335938 2014-09-05T11:35:58Z 2158.777832 2014-09-05T11:36:18Z 2161.661865 2014-09-05T11:36:32Z 2161.181152 2014-09-05T11:36:47Z 2163.10376 2014-09-05T11:36:54Z 2164.064941 2014-09-05T11:37:08Z 2165.987549 2014-09-05T11:37:23Z 2166.468262 2014-09-05T11:37:39Z 2168.871582 2014-09-05T11:37:54Z 2169.832764 2014-09-05T11:38:07Z 2169.832764 2014-09-05T11:38:13Z 2168.871582 2014-09-05T11:38:18Z 2165.987549 2014-09-05T11:38:32Z 2166.948975 2014-09-05T11:40:07Z 2167.910156 2014-09-05T11:40:35Z 2169.352295 2014-09-05T11:40:42Z 2170.794189 2014-09-05T11:40:55Z 2171.755371 2014-09-05T11:41:07Z 2172.717041 2014-09-05T11:41:21Z 2173.678223 2014-09-05T11:41:37Z 2173.678223 2014-09-05T11:41:55Z 2174.639648 2014-09-05T11:41:57Z 2174.639648 2014-09-05T11:42:18Z 2175.60083 2014-09-05T11:42:34Z 2176.081543 2014-09-05T11:42:38Z 2178.00415 2014-09-05T11:42:57Z 2178.965332 2014-09-05T11:43:10Z 2178.484863 2014-09-05T11:46:03Z 2177.523438 2014-09-05T11:46:19Z 2176.562256 2014-09-05T11:46:36Z 2174.158936 2014-09-05T11:46:53Z 2173.197754 2014-09-05T11:47:06Z 2172.717041 2014-09-05T11:47:09Z 2173.197754 2014-09-05T11:47:26Z 2172.717041 2014-09-05T11:47:37Z 2170.794189 2014-09-05T11:47:55Z 2168.871582 2014-09-05T11:48:13Z 2168.871582 2014-09-05T11:48:29Z 2165.026367 2014-09-05T11:48:48Z 2164.545654 2014-09-05T11:48:54Z 2164.064941 2014-09-05T11:49:07Z 2163.584229 2014-09-05T11:49:15Z 2161.661865 2014-09-05T11:49:28Z 2160.219727 2014-09-05T11:49:42Z 2158.777832 2014-09-05T11:49:56Z 2155.413086 2014-09-05T11:50:16Z 2153.009766 2014-09-05T11:50:31Z 2150.606445 2014-09-05T11:50:45Z 2150.125977 2014-09-05T11:50:53Z 2149.645264 2014-09-05T11:51:04Z 2149.645264 2014-09-05T11:51:07Z 2149.645264 2014-09-05T11:51:09Z 2150.125977 2014-09-05T11:51:22Z 2149.645264 2014-09-05T11:51:24Z 2150.125977 2014-09-05T11:51:44Z 2149.645264 2014-09-05T11:51:45Z 2152.04834 2014-09-05T11:51:59Z 2151.087158 2014-09-05T11:52:15Z 2150.606445 2014-09-05T11:52:33Z 2150.125977 2014-09-05T11:52:34Z 2150.125977 2014-09-05T11:52:53Z 2150.125977 2014-09-05T11:53:00Z 2151.087158 2014-09-05T11:53:17Z 2152.529053 2014-09-05T11:53:27Z 2151.087158 2014-09-05T11:53:30Z 2151.087158 2014-09-05T11:53:46Z 2151.087158 2014-09-05T11:53:58Z 2153.971191 2014-09-05T11:54:13Z 2154.45166 2014-09-05T11:54:27Z 2152.04834 2014-09-05T11:54:46Z 2150.606445 2014-09-05T11:54:56Z 2152.04834 2014-09-05T11:55:13Z 2152.529053 2014-09-05T11:55:25Z 2152.529053 2014-09-05T11:55:42Z 2153.009766 2014-09-05T11:55:57Z 2151.087158 2014-09-05T11:56:12Z 2149.645264 2014-09-05T11:56:28Z 2147.722656 2014-09-05T11:56:46Z 2147.241943 2014-09-05T11:57:06Z 2147.722656 2014-09-05T11:57:20Z 2147.241943 2014-09-05T11:57:36Z 2146.76123 2014-09-05T11:57:54Z 2147.241943 2014-09-05T11:58:14Z 2148.683838 2014-09-05T11:58:17Z 2149.645264 2014-09-05T11:58:32Z 2149.645264 2014-09-05T11:58:45Z 2146.76123 2014-09-05T11:58:55Z 2144.838623 2014-09-05T11:59:10Z 2144.838623 2014-09-05T11:59:11Z 2145.319336 2014-09-05T11:59:15Z 2145.319336 2014-09-05T11:59:34Z 2145.319336 2014-09-05T12:00:59Z 2146.76123 2014-09-05T12:01:12Z 2147.722656 2014-09-05T12:01:25Z 2149.164551 2014-09-05T12:01:41Z 2150.125977 2014-09-05T12:01:58Z 2151.087158 2014-09-05T12:02:18Z 2151.087158 2014-09-05T12:02:33Z 2151.567871 2014-09-05T12:02:38Z 2153.971191 2014-09-05T12:02:56Z 2155.413086 2014-09-05T12:03:13Z 2158.777832 2014-09-05T12:03:34Z 2160.219727 2014-09-05T12:03:57Z 2162.623047 2014-09-05T12:04:15Z 2162.623047 2014-09-05T12:04:17Z 2163.10376 2014-09-05T12:04:22Z 2164.545654 2014-09-05T12:04:35Z 2165.026367 2014-09-05T12:04:38Z 2166.948975 2014-09-05T12:04:54Z 2168.390869 2014-09-05T12:05:11Z 2170.313477 2014-09-05T12:05:37Z 2170.794189 2014-09-05T12:05:52Z 2171.274658 2014-09-05T12:06:18Z 2171.274658 2014-09-05T12:06:37Z 2170.313477 2014-09-05T12:06:50Z 2170.794189 2014-09-05T12:07:08Z 2171.755371 2014-09-05T12:08:18Z 2173.197754 2014-09-05T12:08:34Z 2174.158936 2014-09-05T12:08:48Z 2175.60083 2014-09-05T12:09:07Z 2176.081543 2014-09-05T12:09:15Z 2177.042969 2014-09-05T12:09:28Z 2178.00415 2014-09-05T12:09:45Z 2178.484863 2014-09-05T12:09:47Z 2178.965332 2014-09-05T12:10:01Z 2179.446045 2014-09-05T12:10:02Z 2181.368652 2014-09-05T12:10:21Z 2181.849365 2014-09-05T12:10:37Z 2182.330078 2014-09-05T12:10:52Z 2184.733398 2014-09-05T12:11:11Z 2187.136475 2014-09-05T12:11:29Z 2188.578857 2014-09-05T12:11:44Z 2189.059326 2014-09-05T12:12:06Z 2190.501221 2014-09-05T12:12:23Z 2191.943359 2014-09-05T12:12:27Z 2191.943359 2014-09-05T12:12:30Z 2192.904541 2014-09-05T12:12:48Z 2192.424072 2014-09-05T12:12:52Z 2194.346436 2014-09-05T12:13:08Z 2195.307861 2014-09-05T12:13:16Z 2196.269287 2014-09-05T12:13:30Z 2199.153076 2014-09-05T12:13:44Z 2199.633789 2014-09-05T12:14:20Z 2201.075684 2014-09-05T12:14:33Z 2201.075684 2014-09-05T12:14:38Z 2202.036865 2014-09-05T12:14:42Z 2203.479004 2014-09-05T12:14:58Z 2202.998291 2014-09-05T12:15:19Z 2202.998291 2014-09-05T12:15:49Z 2205.882324 2014-09-05T12:16:11Z 2208.285645 2014-09-05T12:16:26Z 2210.688965 2014-09-05T12:16:39Z 2209.727539 2014-09-05T12:16:45Z 2211.169678 2014-09-05T12:16:52Z 2211.169678 2014-09-05T12:17:15Z 2212.130859 2014-09-05T12:17:24Z 2213.092285 2014-09-05T12:17:37Z 2213.572754 2014-09-05T12:17:41Z 2216.456787 2014-09-05T12:17:58Z 2216.9375 2014-09-05T12:17:59Z 2217.417969 2014-09-05T12:18:06Z 2218.860107 2014-09-05T12:18:16Z 2219.34082 2014-09-05T12:18:18Z 2221.744141 2014-09-05T12:18:32Z 2222.705566 2014-09-05T12:18:34Z 2222.224854 2014-09-05T12:19:12Z 2223.186279 2014-09-05T12:19:13Z 2226.070068 2014-09-05T12:19:27Z 2226.550781 2014-09-05T12:19:48Z 2226.070068 2014-09-05T12:19:50Z 2224.147461 2014-09-05T12:20:08Z 2222.224854 2014-09-05T12:20:27Z 2223.186279 2014-09-05T12:20:37Z 2223.666748 2014-09-05T12:20:39Z 2223.186279 2014-09-05T12:20:51Z 2225.108643 2014-09-05T12:21:46Z 2228.473389 2014-09-05T12:22:18Z 2230.876709 2014-09-05T12:22:36Z 2234.241211 2014-09-05T12:22:58Z 2234.241211 2014-09-05T12:23:45Z 2237.605957 2014-09-05T12:24:35Z 2238.567383 2014-09-05T12:24:59Z 2240.009277 2014-09-05T12:26:37Z 2241.931885 2014-09-05T12:27:56Z 2242.412598 2014-09-05T12:28:57Z 2244.815674 2014-09-05T12:29:15Z 2246.738281 2014-09-05T12:29:32Z 2248.180176 2014-09-05T12:29:35Z 2252.025635 2014-09-05T12:29:54Z 2252.025635 2014-09-05T12:30:02Z 2252.025635 2014-09-05T12:30:05Z 2253.467773 2014-09-05T12:30:23Z 2251.064209 2014-09-05T12:31:32Z 2251.064209 2014-09-05T12:31:50Z 2250.103027 2014-09-05T12:32:49Z 2249.622314 2014-09-05T12:32:55Z 2245.7771 2014-09-05T12:33:10Z 2244.815674 2014-09-05T12:33:28Z 2243.373779 2014-09-05T12:33:47Z 2244.815674 2014-09-05T12:33:49Z 2244.815674 2014-09-05T12:34:10Z 2241.931885 2014-09-05T12:34:23Z 2240.009277 2014-09-05T12:34:39Z 2238.08667 2014-09-05T12:34:56Z 2237.125244 2014-09-05T12:35:08Z 2236.644531 2014-09-05T12:35:22Z 2236.164063 2014-09-05T12:35:40Z 2236.164063 2014-09-05T12:35:45Z 2237.125244 2014-09-05T12:36:00Z 2238.08667 2014-09-05T12:36:03Z 2238.567383 2014-09-05T12:36:06Z 2238.567383 2014-09-05T12:36:24Z 2238.08667 2014-09-05T12:36:28Z 2239.047852 2014-09-05T12:36:38Z 2238.567383 2014-09-05T12:36:57Z 2236.644531 2014-09-05T12:37:09Z 2234.241211 2014-09-05T12:37:22Z 2234.241211 2014-09-05T12:37:39Z 2233.760498 2014-09-05T12:39:37Z 2233.760498 2014-09-05T12:39:58Z 2234.241211 2014-09-05T12:40:14Z 2234.721924 2014-09-05T12:40:34Z 2234.241211 2014-09-05T12:40:46Z 2234.241211 2014-09-05T12:40:50Z 2233.279785 2014-09-05T12:41:08Z 2231.837891 2014-09-05T12:41:34Z 2231.837891 2014-09-05T12:42:09Z 2232.318604 2014-09-05T12:42:28Z 2230.876709 2014-09-05T12:43:33Z 2230.876709 2014-09-05T12:43:34Z 2228.473389 2014-09-05T12:43:56Z 2227.511963 2014-09-05T12:44:14Z 2226.550781 2014-09-05T12:44:18Z 2224.628174 2014-09-05T12:44:38Z 2223.186279 2014-09-05T12:45:00Z 2221.744141 2014-09-05T12:45:20Z 2221.263428 2014-09-05T12:45:24Z 2220.782959 2014-09-05T12:45:34Z 2219.34082 2014-09-05T12:45:39Z 2219.34082 2014-09-05T12:45:44Z 2216.456787 2014-09-05T12:46:02Z 2214.53418 2014-09-05T12:46:20Z 2213.572754 2014-09-05T12:46:23Z 2213.092285 2014-09-05T12:46:40Z 2210.688965 2014-09-05T12:47:04Z 2209.24707 2014-09-05T12:47:16Z 2208.766357 2014-09-05T12:47:22Z 2208.285645 2014-09-05T12:47:46Z 2208.766357 2014-09-05T12:48:31Z 2206.84375 2014-09-05T12:48:46Z 2204.44043 2014-09-05T12:49:05Z 2202.036865 2014-09-05T12:49:24Z 2200.594971 2014-09-05T12:49:43Z 2200.114502 2014-09-05T12:49:58Z 2200.114502 2014-09-05T12:50:18Z 2200.114502 2014-09-05T12:50:34Z 2199.633789 2014-09-05T12:50:51Z 2199.633789 2014-09-05T12:51:08Z 2199.633789 2014-09-05T12:51:22Z 2199.153076 2014-09-05T12:51:40Z 2199.153076 2014-09-05T12:51:48Z 2198.672363 2014-09-05T12:52:13Z 2198.672363 2014-09-05T12:52:30Z 2198.672363 2014-09-05T12:52:35Z 2198.19165 2014-09-05T12:52:45Z 2198.19165 2014-09-05T12:52:58Z 2197.711182 2014-09-05T12:53:08Z 2197.711182 2014-09-05T12:53:12Z 2198.19165 2014-09-05T12:53:28Z 2198.19165 2014-09-05T12:53:53Z 2197.230469 2014-09-05T12:54:10Z 2197.230469 2014-09-05T12:54:23Z 2196.269287 2014-09-05T12:54:38Z 2196.269287 2014-09-05T12:54:59Z 2195.307861 2014-09-05T12:55:03Z 2192.904541 2014-09-05T12:55:24Z 2190.501221 2014-09-05T12:55:38Z 2188.098145 2014-09-05T12:55:54Z 2184.733398 2014-09-05T12:56:04Z 2182.810547 2014-09-05T12:56:21Z 2181.849365 2014-09-05T12:57:03Z 2178.965332 2014-09-05T12:57:43Z 2178.484863 2014-09-05T12:57:46Z 2177.042969 2014-09-05T12:58:00Z 2176.562256 2014-09-05T12:58:21Z 2175.60083 2014-09-05T12:58:37Z 2176.562256 2014-09-05T12:58:53Z 2175.120117 2014-09-05T12:59:09Z 2172.717041 2014-09-05T12:59:26Z 2171.274658 2014-09-05T12:59:39Z 2170.313477 2014-09-05T12:59:52Z 2168.871582 2014-09-05T13:00:09Z 2167.910156 2014-09-05T13:00:22Z 2165.987549 2014-09-05T13:00:35Z 2164.545654 2014-09-05T13:00:50Z 2164.545654 2014-09-05T13:00:51Z 2162.623047 2014-09-05T13:01:08Z 2162.142334 2014-09-05T13:01:15Z 2160.219727 2014-09-05T13:01:28Z 2159.258545 2014-09-05T13:01:47Z 2157.81665 2014-09-05T13:01:53Z 2155.893555 2014-09-05T13:02:12Z 2153.009766 2014-09-05T13:02:29Z 2151.567871 2014-09-05T13:02:42Z 2149.164551 2014-09-05T13:02:54Z 2147.241943 2014-09-05T13:03:06Z 2145.319336 2014-09-05T13:03:26Z 2145.319336 2014-09-05T13:03:34Z 2145.319336 2014-09-05T13:03:46Z 2145.319336 2014-09-05T13:03:47Z 2145.800049 2014-09-05T13:04:02Z 2147.722656 2014-09-05T13:04:19Z 2146.280762 2014-09-05T13:04:31Z 2146.76123 2014-09-05T13:04:50Z 2145.800049 2014-09-05T13:05:03Z 2145.800049 2014-09-05T13:05:07Z 2145.319336 2014-09-05T13:05:20Z 2145.800049 2014-09-05T13:05:33Z 2147.722656 2014-09-05T13:05:46Z 2147.241943 2014-09-05T13:05:50Z 2146.76123 2014-09-05T13:05:55Z 2147.722656 2014-09-05T13:06:01Z 2146.76123 2014-09-05T13:06:10Z 2147.241943 2014-09-05T13:06:23Z 2149.164551 2014-09-05T13:06:31Z 2149.164551 2014-09-05T13:06:36Z 2149.645264 2014-09-05T13:06:50Z 2148.683838 2014-09-05T13:06:58Z 2147.241943 2014-09-05T13:07:07Z 2146.76123 2014-09-05T13:07:12Z 2147.241943 2014-09-05T13:07:25Z 2148.203125 2014-09-05T13:07:32Z 2148.683838 2014-09-05T13:07:45Z 2148.203125 2014-09-05T13:08:01Z 2146.76123 2014-09-05T13:08:16Z 2144.838623 2014-09-05T13:08:30Z 2144.35791 2014-09-05T13:08:45Z 2143.396729 2014-09-05T13:08:48Z 2142.916016 2014-09-05T13:08:58Z 2142.916016 2014-09-05T13:09:08Z 2142.916016 2014-09-05T13:09:12Z 2142.916016 2014-09-05T13:09:22Z 2142.916016 2014-09-05T13:09:42Z 2143.396729 2014-09-05T13:10:00Z 2145.800049 2014-09-05T13:10:14Z 2145.319336 2014-09-05T13:10:26Z 2143.877441 2014-09-05T13:10:41Z 2141.954834 2014-09-05T13:10:57Z 2140.993408 2014-09-05T13:11:07Z 2140.993408 2014-09-05T13:11:21Z 2140.993408 2014-09-05T13:11:36Z 2140.993408 2014-09-05T13:11:44Z 2138.590088 2014-09-05T13:12:04Z 2137.628662 2014-09-05T13:12:11Z 2136.667236 2014-09-05T13:12:18Z 2135.225342 2014-09-05T13:12:34Z 2135.225342 2014-09-05T13:12:51Z 2134.744873 2014-09-05T13:13:43Z 2133.302734 2014-09-05T13:14:02Z 2130.899658 2014-09-05T13:14:16Z 2131.86084 2014-09-05T13:14:42Z 2133.302734 2014-09-05T13:14:54Z 2133.783447 2014-09-05T13:15:06Z 2135.225342 2014-09-05T13:15:23Z 2135.225342 2014-09-05T13:15:27Z 2132.822021 2014-09-05T13:15:51Z 2132.341553 2014-09-05T13:16:03Z 2132.341553 2014-09-05T13:16:11Z 2132.822021 2014-09-05T13:16:18Z 2132.341553 2014-09-05T13:16:21Z 2132.341553 2014-09-05T13:16:27Z 2130.418945 2014-09-05T13:16:35Z 2130.418945 2014-09-05T13:16:37Z 2128.015625 2014-09-05T13:16:54Z 2127.054443 2014-09-05T13:17:03Z 2124.17041 2014-09-05T13:17:16Z 2120.805664 2014-09-05T13:17:35Z 2118.402344 2014-09-05T13:17:53Z 2115.518555 2014-09-05T13:18:09Z 2115.037842 2014-09-05T13:18:11Z 2114.076416 2014-09-05T13:18:15Z 2113.115234 2014-09-05T13:18:19Z 2113.115234 2014-09-05T13:18:23Z 2112.153809 2014-09-05T13:18:29Z 2109.27002 2014-09-05T13:18:41Z 2107.827881 2014-09-05T13:18:48Z 2104.463135 2014-09-05T13:19:06Z 2103.501953 2014-09-05T13:19:21Z 2103.501953 2014-09-05T13:19:40Z 2103.02124 2014-09-05T13:20:29Z 2103.02124 2014-09-05T13:20:41Z 2100.137451 2014-09-05T13:21:01Z 2097.734131 2014-09-05T13:21:16Z 2094.369385 2014-09-05T13:21:35Z 2094.369385 2014-09-05T13:21:36Z 2092.447021 2014-09-05T13:21:50Z 2089.082031 2014-09-05T13:22:07Z 2085.717529 2014-09-05T13:22:24Z 2082.833496 2014-09-05T13:22:39Z 2079.468994 2014-09-05T13:22:57Z 2076.104492 2014-09-05T13:23:14Z 2073.700928 2014-09-05T13:23:28Z 2073.220459 2014-09-05T13:23:31Z 2069.855713 2014-09-05T13:23:46Z 2066.491211 2014-09-05T13:24:05Z 2065.049316 2014-09-05T13:24:17Z 2061.204102 2014-09-05T13:24:32Z 2061.204102 2014-09-05T13:24:35Z 2060.242676 2014-09-05T13:24:40Z 2056.397217 2014-09-05T13:24:57Z 2054.955322 2014-09-05T13:25:05Z 2054.474609 2014-09-05T13:25:09Z 2051.110107 2014-09-05T13:25:27Z 2049.1875 2014-09-05T13:25:34Z 2048.226074 2014-09-05T13:25:39Z 2047.264893 2014-09-05T13:25:43Z 2043.900146 2014-09-05T13:25:59Z 2042.938721 2014-09-05T13:26:04Z 2040.5354 2014-09-05T13:26:14Z 2039.093506 2014-09-05T13:26:21Z 2038.613037 2014-09-05T13:26:27Z 2035.729004 2014-09-05T13:26:44Z 2034.287109 2014-09-05T13:26:51Z 2033.806396 2014-09-05T13:26:55Z 2032.364502 2014-09-05T13:27:01Z 2029.961182 2014-09-05T13:27:15Z 2030.441895 2014-09-05T13:27:17Z 2029.480469 2014-09-05T13:27:19Z 2028.999756 2014-09-05T13:27:23Z 2028.519287 2014-09-05T13:27:27Z 2027.557617 2014-09-05T13:27:33Z 2027.077148 2014-09-05T13:27:37Z 2026.115723 2014-09-05T13:27:42Z 2024.673828 2014-09-05T13:27:48Z 2024.193115 2014-09-05T13:27:52Z 2023.231934 2014-09-05T13:27:58Z 2022.270508 2014-09-05T13:28:07Z 2020.828613 2014-09-05T13:28:22Z 2020.828613 2014-09-05T13:28:23Z 2021.309082 2014-09-05T13:28:27Z 2020.3479 2014-09-05T13:28:41Z 2017.463867 2014-09-05T13:31:00Z 2017.463867 2014-09-05T13:31:01Z 2018.906006 2014-09-05T13:31:03Z 2018.906006 2014-09-05T13:31:26Z 2019.867188 2014-09-05T13:31:48Z 2018.906006 2014-09-05T13:32:02Z 2018.425293 2014-09-05T13:32:06Z 2017.94458 2014-09-05T13:32:11Z 2016.983398 2014-09-05T13:32:28Z 2016.983398 2014-09-05T13:32:30Z 2015.541504 2014-09-05T13:32:36Z 2013.618652 2014-09-05T13:32:39Z 2014.099365 2014-09-05T13:32:41Z 2012.176758 2014-09-05T13:32:45Z 2011.215332 2014-09-05T13:32:48Z 2008.812012 2014-09-05T13:32:58Z 2006.889404 2014-09-05T13:33:05Z 2006.408691 2014-09-05T13:33:10Z 2003.524902 2014-09-05T13:33:22Z 2002.082764 2014-09-05T13:33:28Z 2001.121582 2014-09-05T13:33:38Z 1997.75708 2014-09-05T13:33:52Z 1994.39209 2014-09-05T13:34:13Z 1993.430908 2014-09-05T13:34:21Z 1992.469727 2014-09-05T13:34:25Z 1990.066406 2014-09-05T13:34:33Z 1989.10498 2014-09-05T13:34:34Z 1986.221191 2014-09-05T13:34:45Z 1985.740479 2014-09-05T13:34:50Z 1984.779297 2014-09-05T13:34:55Z 1982.856445 2014-09-05T13:35:01Z 1981.895264 2014-09-05T13:35:03Z 1980.453369 2014-09-05T13:35:05Z 1978.530518 2014-09-05T13:35:14Z 1978.049805 2014-09-05T13:35:16Z 1976.127197 2014-09-05T13:35:21Z 1975.165771 2014-09-05T13:35:25Z 1973.723877 2014-09-05T13:35:30Z 1971.320557 2014-09-05T13:35:44Z 1969.878662 2014-09-05T13:35:48Z 1969.398193 2014-09-05T13:35:52Z 1967.475342 2014-09-05T13:36:02Z 1965.552979 2014-09-05T13:36:19Z 1963.629883 2014-09-05T13:36:24Z 1960.746094 2014-09-05T13:36:41Z 1957.381592 2014-09-05T13:37:00Z 1954.978271 2014-09-05T13:37:20Z 1953.055664 2014-09-05T13:37:30Z 1950.652344 2014-09-05T13:37:47Z 1949.210449 2014-09-05T13:37:58Z 1947.768311 2014-09-05T13:38:01Z 1947.768311 2014-09-05T13:38:05Z 1945.845703 2014-09-05T13:38:08Z 1945.36499 2014-09-05T13:38:14Z 1943.442383 2014-09-05T13:38:22Z 1942.481201 2014-09-05T13:38:27Z 1939.116455 2014-09-05T13:38:44Z 1937.674561 2014-09-05T13:38:56Z 1936.713135 2014-09-05T13:39:00Z 1934.790771 2014-09-05T13:39:13Z 1933.348633 2014-09-05T13:39:26Z 1929.983887 2014-09-05T13:39:45Z 1929.983887 2014-09-05T13:39:46Z 1929.503174 2014-09-05T13:39:52Z 1929.022461 2014-09-05T13:39:54Z 1929.022461 2014-09-05T13:39:57Z 1926.619385 2014-09-05T13:40:08Z 1924.696777 2014-09-05T13:40:18Z 1924.216064 2014-09-05T13:40:21Z 1921.332031 2014-09-05T13:40:37Z 1918.928955 2014-09-05T13:40:51Z 1918.928955 2014-09-05T13:40:59Z 1918.448242 2014-09-05T13:41:14Z 1917.967529 2014-09-05T13:41:21Z 1918.448242 2014-09-05T13:41:23Z 1916.044922 2014-09-05T13:41:45Z 1916.044922 2014-09-05T13:41:46Z 1914.12207 2014-09-05T13:41:58Z 1913.641357 2014-09-05T13:42:05Z 1913.641357 2014-09-05T13:42:19Z 1912.680176 2014-09-05T13:42:53Z 1912.199463 2014-09-05T13:43:14Z 1912.199463 2014-09-05T13:43:18Z 1911.718994 2014-09-05T13:43:20Z 1911.238281 2014-09-05T13:43:25Z 1911.238281 2014-09-05T13:43:34Z 1909.796143 2014-09-05T13:43:37Z 1910.276855 2014-09-05T13:43:38Z 1909.315674 2014-09-05T13:43:43Z 1909.796143 2014-09-05T13:43:44Z 1909.315674 2014-09-05T13:43:46Z 1908.834961 2014-09-05T13:43:50Z 1908.354248 2014-09-05T13:44:02Z 1907.873779 2014-09-05T13:44:05Z 1905.950928 2014-09-05T13:44:23Z 1904.509033 2014-09-05T13:44:25Z 1904.028564 2014-09-05T13:44:40Z 1903.067139 2014-09-05T13:44:54Z 1902.586426 2014-09-05T13:44:58Z 1901.144531 2014-09-05T13:45:10Z 1898.740967 2014-09-05T13:45:27Z 1897.299072 2014-09-05T13:45:40Z 1895.376465 2014-09-05T13:45:56Z 1893.93457 2014-09-05T13:46:08Z 1891.53125 2014-09-05T13:46:19Z 1891.53125 2014-09-05T13:46:21Z 1890.569824 2014-09-05T13:46:27Z 1891.050537 2014-09-05T13:46:29Z 1889.12793 2014-09-05T13:46:34Z 1889.12793 2014-09-05T13:46:38Z 1888.166748 2014-09-05T13:46:43Z 1887.205322 2014-09-05T13:46:51Z 1885.282715 2014-09-05T13:47:06Z 1883.840576 2014-09-05T13:47:07Z 1883.359863 2014-09-05T13:47:10Z 1882.398682 2014-09-05T13:47:13Z 1881.437256 2014-09-05T13:47:27Z 1880.956787 2014-09-05T13:47:29Z 1880.476074 2014-09-05T13:47:32Z 1879.033936 2014-09-05T13:47:39Z 1878.553467 2014-09-05T13:47:44Z 1877.592041 2014-09-05T13:47:48Z 1877.111572 2014-09-05T13:47:52Z 1876.150146 2014-09-05T13:47:55Z 1872.304932 2014-09-05T13:48:14Z 1871.824219 2014-09-05T13:48:22Z 1871.343506 2014-09-05T13:48:27Z 1868.459717 2014-09-05T13:48:44Z 1867.498047 2014-09-05T13:48:47Z 1866.056152 2014-09-05T13:48:59Z 1863.172363 2014-09-05T13:49:15Z 1862.69165 2014-09-05T13:49:19Z 1861.249756 2014-09-05T13:49:26Z 1860.28833 2014-09-05T13:49:30Z 1859.807617 2014-09-05T13:49:35Z 1858.846436 2014-09-05T13:49:40Z 1858.846436 2014-09-05T13:49:42Z 1857.885254 2014-09-05T13:49:49Z 1858.365723 2014-09-05T13:49:52Z 1855.962402 2014-09-05T13:50:00Z 1855.001221 2014-09-05T13:50:03Z 1855.001221 2014-09-05T13:50:05Z 1855.481934 2014-09-05T13:50:07Z 1854.040039 2014-09-05T13:50:14Z 1852.117188 2014-09-05T13:50:21Z 1850.19458 2014-09-05T13:50:34Z 1849.233154 2014-09-05T13:50:39Z 1849.233154 2014-09-05T13:50:41Z 1847.310547 2014-09-05T13:50:46Z 1846.349365 2014-09-05T13:50:55Z 1844.907227 2014-09-05T13:50:59Z 1844.426514 2014-09-05T13:51:04Z 1842.984619 2014-09-05T13:51:12Z 1840.581299 2014-09-05T13:51:24Z 1839.139404 2014-09-05T13:51:32Z 1839.139404 2014-09-05T13:51:34Z 1838.658936 2014-09-05T13:51:36Z 1838.178223 2014-09-05T13:51:38Z 1837.216797 2014-09-05T13:51:43Z 1834.813477 2014-09-05T13:51:52Z 1834.813477 2014-09-05T13:51:53Z 1833.371338 2014-09-05T13:52:06Z 1833.371338 2014-09-05T13:52:15Z 1832.890625 2014-09-05T13:52:20Z 1831.929443 2014-09-05T13:52:26Z 1830.968262 2014-09-05T13:52:33Z 1830.487549 2014-09-05T13:52:35Z 1830.487549 2014-09-05T13:52:37Z 1829.526123 2014-09-05T13:52:40Z 1829.526123 2014-09-05T13:52:42Z 1829.526123 2014-09-05T13:52:45Z 1826.642334 2014-09-05T13:52:59Z 1825.680908 2014-09-05T13:53:03Z 1825.680908 2014-09-05T13:53:05Z 1824.719727 2014-09-05T13:53:13Z 1823.277832 2014-09-05T13:53:18Z 1821.835693 2014-09-05T13:53:24Z 1821.835693 2014-09-05T13:53:27Z 1820.393799 2014-09-05T13:53:35Z 1819.912842 2014-09-05T13:53:37Z 1818.470947 2014-09-05T13:53:45Z 1817.509521 2014-09-05T13:53:51Z 1817.509521 2014-09-05T13:53:54Z 1816.54834 2014-09-05T13:54:09Z 1813.183838 2014-09-05T13:54:29Z 1810.780518 2014-09-05T13:54:47Z 1809.819092 2014-09-05T13:54:50Z 1808.377197 2014-09-05T13:54:58Z 1807.416016 2014-09-05T13:55:04Z 1804.531982 2014-09-05T13:55:21Z 1804.531982 2014-09-05T13:55:23Z 1803.570557 2014-09-05T13:55:27Z 1803.570557 2014-09-05T13:55:30Z 1802.128418 2014-09-05T13:55:38Z 1800.686523 2014-09-05T13:55:45Z 1798.763916 2014-09-05T13:55:51Z 1797.322021 2014-09-05T13:56:00Z 1796.36084 2014-09-05T13:56:09Z 1795.880127 2014-09-05T13:56:11Z 1795.399414 2014-09-05T13:56:15Z 1795.399414 2014-09-05T13:56:17Z 1793.95752 2014-09-05T13:56:24Z 1793.95752 2014-09-05T13:56:26Z 1792.996094 2014-09-05T13:56:30Z 1793.476807 2014-09-05T13:56:33Z 1792.515625 2014-09-05T13:56:37Z 1790.592773 2014-09-05T13:56:47Z 1789.150879 2014-09-05T13:56:58Z 1788.67041 2014-09-05T13:57:04Z 1787.228027 2014-09-05T13:57:14Z 1786.266846 2014-09-05T13:57:19Z 1785.786133 2014-09-05T13:57:24Z 1785.786133 2014-09-05T13:57:26Z 1784.824951 2014-09-05T13:57:31Z 1784.344238 2014-09-05T13:57:35Z 1783.863525 2014-09-05T13:57:38Z 1782.9021 2014-09-05T13:57:44Z 1781.940918 2014-09-05T13:57:56Z 1779.537598 2014-09-05T13:58:21Z 1779.056885 2014-09-05T13:58:23Z 1778.576416 2014-09-05T13:58:26Z 1776.173096 2014-09-05T13:58:40Z 1775.692383 2014-09-05T13:58:46Z 1774.731201 2014-09-05T13:58:52Z 1773.769775 2014-09-05T13:58:57Z 1772.808594 2014-09-05T13:59:02Z 1773.289307 2014-09-05T13:59:07Z 1771.846924 2014-09-05T13:59:11Z 1769.924316 2014-09-05T13:59:24Z 1768.963135 2014-09-05T13:59:27Z 1767.520996 2014-09-05T13:59:37Z 1765.598633 2014-09-05T13:59:45Z 1764.637207 2014-09-05T13:59:50Z 1763.675781 2014-09-05T13:59:56Z 1760.791992 2014-09-05T14:00:05Z 1761.753418 2014-09-05T14:00:17Z 1760.311279 2014-09-05T14:00:26Z 1758.869385 2014-09-05T14:00:32Z 1756.946777 2014-09-05T14:00:41Z 1756.466064 2014-09-05T14:00:43Z 1755.023926 2014-09-05T14:00:51Z 1752.139893 2014-09-05T14:01:06Z 1751.659424 2014-09-05T14:01:10Z 1750.217529 2014-09-05T14:01:13Z 1748.775391 2014-09-05T14:01:23Z 1747.333496 2014-09-05T14:01:40Z 1747.333496 2014-09-05T14:01:46Z 1746.372314 2014-09-05T14:01:53Z 1745.410889 2014-09-05T14:02:00Z 1744.449463 2014-09-05T14:02:13Z 1743.007568 2014-09-05T14:02:19Z 1743.007568 2014-09-05T14:02:21Z 1742.5271 2014-09-05T14:02:25Z 1741.084961 2014-09-05T14:02:37Z 1739.642822 2014-09-05T14:02:49Z 1739.162109 2014-09-05T14:02:50Z 1739.162109 2014-09-05T14:02:52Z 1739.162109 2014-09-05T14:02:56Z 1738.200928 2014-09-05T14:03:00Z 1735.316895 2014-09-05T14:03:20Z 1732.913574 2014-09-05T14:03:41Z 1731.47168 2014-09-05T14:03:56Z 1730.510498 2014-09-05T14:04:03Z 1729.068359 2014-09-05T14:04:06Z 1726.665283 2014-09-05T14:04:19Z 1725.223145 2014-09-05T14:04:25Z 1724.261963 2014-09-05T14:04:38Z 1723.300537 2014-09-05T14:04:46Z 1720.416504 2014-09-05T14:04:59Z 1720.416504 2014-09-05T14:05:00Z 1717.532471 2014-09-05T14:05:15Z 1715.610107 2014-09-05T14:05:33Z 1713.687256 2014-09-05T14:06:20Z 1711.764893 2014-09-05T14:06:25Z 1709.842041 2014-09-05T14:06:39Z 1708.880859 2014-09-05T14:06:42Z 1706.958008 2014-09-05T14:06:50Z 1703.112793 2014-09-05T14:07:05Z 1703.112793 2014-09-05T14:07:06Z 1701.670898 2014-09-05T14:07:12Z 1697.825684 2014-09-05T14:07:26Z 1695.422363 2014-09-05T14:07:37Z 1693.019043 2014-09-05T14:07:46Z 1691.576904 2014-09-05T14:07:57Z 1688.693115 2014-09-05T14:08:12Z 1687.731689 2014-09-05T14:08:13Z 1684.367188 2014-09-05T14:08:27Z 1684.367188 2014-09-05T14:08:29Z 1682.925049 2014-09-05T14:08:42Z 1681.963867 2014-09-05T14:08:45Z 1681.002686 2014-09-05T14:08:48Z 1678.599365 2014-09-05T14:09:00Z 1676.676758 2014-09-05T14:09:17Z 1674.753906 2014-09-05T14:09:33Z 1675.234375 2014-09-05T14:09:47Z 1672.831299 2014-09-05T14:10:02Z 1672.350586 2014-09-05T14:10:06Z 1670.427979 2014-09-05T14:10:20Z 1669.466797 2014-09-05T14:10:28Z 1667.063477 2014-09-05T14:10:37Z 1666.102051 2014-09-05T14:10:46Z 1664.660156 2014-09-05T14:10:48Z 1664.179443 2014-09-05T14:10:51Z 1662.737549 2014-09-05T14:10:59Z 1662.256836 2014-09-05T14:11:03Z 1659.372803 2014-09-05T14:11:20Z 1656.008057 2014-09-05T14:11:38Z 1656.48877 2014-09-05T14:11:45Z 1653.60498 2014-09-05T14:11:59Z 1653.60498 2014-09-05T14:12:02Z 1653.124268 2014-09-05T14:12:04Z 1652.162842 2014-09-05T14:12:11Z 1651.20166 2014-09-05T14:12:19Z 1649.279053 2014-09-05T14:12:35Z 1648.79834 2014-09-05T14:12:44Z 1648.317627 2014-09-05T14:12:47Z 1646.395264 2014-09-05T14:12:53Z 1646.395264 2014-09-05T14:12:55Z 1644.472412 2014-09-05T14:13:12Z 1643.510986 2014-09-05T14:13:17Z 1641.588379 2014-09-05T14:13:30Z 1640.626953 2014-09-05T14:13:34Z 1639.665771 2014-09-05T14:13:43Z 1638.70459 2014-09-05T14:13:49Z 1637.262451 2014-09-05T14:13:56Z 1634.859375 2014-09-05T14:14:09Z 1634.859375 2014-09-05T14:14:10Z 1633.897949 2014-09-05T14:14:12Z 1630.052734 2014-09-05T14:14:28Z 1630.052734 2014-09-05T14:14:29Z 1629.091309 2014-09-05T14:14:37Z 1626.207275 2014-09-05T14:14:51Z 1623.323486 2014-09-05T14:15:05Z 1620.920166 2014-09-05T14:15:15Z 1620.439453 2014-09-05T14:15:17Z 1616.594238 2014-09-05T14:15:35Z 1616.113525 2014-09-05T14:15:38Z 1615.152344 2014-09-05T14:15:43Z 1612.749023 2014-09-05T14:15:52Z 1613.710205 2014-09-05T14:15:54Z 1612.749023 2014-09-05T14:15:57Z 1610.345459 2014-09-05T14:16:06Z 1609.864746 2014-09-05T14:16:07Z 1608.422852 2014-09-05T14:16:19Z 1605.05835 2014-09-05T14:16:33Z 1603.616455 2014-09-05T14:16:42Z 1602.655029 2014-09-05T14:17:09Z 1599.77124 2014-09-05T14:17:25Z 1598.809814 2014-09-05T14:17:38Z 1596.406738 2014-09-05T14:17:47Z 1593.522461 2014-09-05T14:17:58Z 1591.119141 2014-09-05T14:18:10Z 1590.638428 2014-09-05T14:18:13Z 1589.196533 2014-09-05T14:18:27Z 1586.312744 2014-09-05T14:18:45Z 1582.947998 2014-09-05T14:19:01Z 1582.947998 2014-09-05T14:19:02Z 1581.506104 2014-09-05T14:19:10Z 1581.025635 2014-09-05T14:19:13Z 1577.660645 2014-09-05T14:19:24Z 1575.738037 2014-09-05T14:19:41Z 1572.854248 2014-09-05T14:19:57Z 1569.970215 2014-09-05T14:20:14Z 1567.566895 2014-09-05T14:20:28Z 1566.125 2014-09-05T14:20:36Z 1563.240967 2014-09-05T14:20:50Z 1561.799072 2014-09-05T14:21:02Z 1560.837646 2014-09-05T14:21:05Z 1557.953857 2014-09-05T14:21:20Z 1555.550537 2014-09-05T14:21:34Z 1552.185791 2014-09-05T14:21:53Z 1552.666504 2014-09-05T14:21:55Z 1549.302002 2014-09-05T14:22:12Z 1547.859863 2014-09-05T14:22:19Z 1545.456543 2014-09-05T14:22:37Z 1544.97583 2014-09-05T14:22:39Z 1544.97583 2014-09-05T14:22:43Z 1543.533936 2014-09-05T14:22:47Z 1543.053223 2014-09-05T14:22:57Z 1541.611328 2014-09-05T14:23:05Z 1540.169434 2014-09-05T14:23:13Z 1539.688721 2014-09-05T14:23:16Z 1539.688721 2014-09-05T14:23:22Z 1539.208008 2014-09-05T14:23:31Z 1538.727539 2014-09-05T14:23:37Z 1537.2854 2014-09-05T14:23:41Z 1537.766113 2014-09-05T14:23:46Z 1537.766113 2014-09-05T14:23:54Z 1537.2854 2014-09-05T14:24:04Z 1536.804688 2014-09-05T14:24:19Z 1536.324219 2014-09-05T14:24:29Z