option descente du carlit 2411.1 2014-09-07T10:05:16Z 2409.3 2014-09-07T10:05:21Z 2409.3 2014-09-07T10:05:24Z 2407.8 2014-09-07T10:05:26Z 2407.4 2014-09-07T10:05:32Z 2406.1 2014-09-07T10:05:34Z 2407.1 2014-09-07T10:05:35Z 2408 2014-09-07T10:05:36Z 2406.2 2014-09-07T10:05:37Z 2406.4 2014-09-07T10:05:38Z 2409.4 2014-09-07T10:05:39Z 2406.6 2014-09-07T10:05:42Z 2405.3 2014-09-07T10:05:46Z 2407.7 2014-09-07T10:05:48Z 2409 2014-09-07T10:05:49Z 2405.8 2014-09-07T10:05:52Z 2380 2014-09-07T10:05:57Z 2343.9 2014-09-07T10:06:04Z 2343.3 2014-09-07T10:06:09Z 2342.9 2014-09-07T10:06:12Z 2341.3 2014-09-07T10:06:17Z 2340.1 2014-09-07T10:06:21Z 2338.6 2014-09-07T10:06:27Z 2337.7 2014-09-07T10:06:34Z 2337.2 2014-09-07T10:06:39Z 2336.5 2014-09-07T10:06:43Z 2337.9 2014-09-07T10:06:49Z 2338.1 2014-09-07T10:06:53Z 2338.8 2014-09-07T10:06:58Z 2339 2014-09-07T10:07:03Z 2339.3 2014-09-07T10:07:07Z 2340 2014-09-07T10:07:15Z 2340 2014-09-07T10:07:22Z 2340.1 2014-09-07T10:07:29Z 2339.7 2014-09-07T10:07:33Z 2340.5 2014-09-07T10:07:45Z 2340.8 2014-09-07T10:07:49Z 2341.5 2014-09-07T10:07:53Z 2342.3 2014-09-07T10:07:57Z 2341.3 2014-09-07T10:08:03Z 2340.8 2014-09-07T10:08:08Z 2339.3 2014-09-07T10:08:13Z 2338.7 2014-09-07T10:08:18Z 2338.5 2014-09-07T10:08:22Z 2337.6 2014-09-07T10:08:27Z 2336 2014-09-07T10:08:32Z 2334.8 2014-09-07T10:08:35Z 2334 2014-09-07T10:08:39Z 2332.4 2014-09-07T10:08:42Z 2330.7 2014-09-07T10:08:47Z 2329.4 2014-09-07T10:08:53Z 2327.7 2014-09-07T10:09:00Z 2325.3 2014-09-07T10:09:37Z 2321.7 2014-09-07T10:09:45Z 2319.6 2014-09-07T10:09:48Z 2317.8 2014-09-07T10:09:55Z 2315.9 2014-09-07T10:09:58Z 2314.5 2014-09-07T10:10:02Z 2313.3 2014-09-07T10:10:07Z 2313.2 2014-09-07T10:10:12Z 2311.8 2014-09-07T10:10:24Z 2311 2014-09-07T10:10:32Z 2309.5 2014-09-07T10:10:40Z 2307.4 2014-09-07T10:10:48Z 2305.5 2014-09-07T10:10:52Z 2303.6 2014-09-07T10:10:57Z 2304.4 2014-09-07T10:11:13Z 2305.9 2014-09-07T10:11:19Z 2304.4 2014-09-07T10:11:29Z 2302.4 2014-09-07T10:11:40Z 2300.8 2014-09-07T10:11:58Z 2298.9 2014-09-07T10:12:07Z 2296.9 2014-09-07T10:12:15Z 2295 2014-09-07T10:12:22Z 2293.8 2014-09-07T10:12:27Z 2293.2 2014-09-07T10:12:43Z 2293 2014-09-07T10:12:49Z 2292.6 2014-09-07T10:12:55Z 2290.8 2014-09-07T10:13:02Z 2289.3 2014-09-07T10:13:18Z 2287.8 2014-09-07T10:13:35Z 2289 2014-09-07T10:13:47Z 2288 2014-09-07T10:13:55Z 2287.4 2014-09-07T10:14:02Z 2286.4 2014-09-07T10:14:12Z 2285.7 2014-09-07T10:14:19Z 2285 2014-09-07T10:14:25Z 2283.3 2014-09-07T10:14:34Z 2281.9 2014-09-07T10:14:42Z 2281.4 2014-09-07T10:14:47Z 2281.3 2014-09-07T10:14:54Z 2276.9 2014-09-07T10:15:27Z 2274.6 2014-09-07T10:15:34Z 2272.5 2014-09-07T10:15:39Z 2270.1 2014-09-07T10:15:44Z 2267.5 2014-09-07T10:15:49Z 2266 2014-09-07T10:15:54Z 2263.6 2014-09-07T10:16:07Z 2261.3 2014-09-07T10:16:14Z 2259.1 2014-09-07T10:16:22Z 2257 2014-09-07T10:16:28Z 2255.1 2014-09-07T10:16:33Z 2253.6 2014-09-07T10:16:40Z 2251.8 2014-09-07T10:16:52Z 2249.7 2014-09-07T10:17:04Z 2247.6 2014-09-07T10:17:10Z 2245.6 2014-09-07T10:17:17Z 2243.6 2014-09-07T10:17:25Z 2241.3 2014-09-07T10:17:34Z 2239.3 2014-09-07T10:17:38Z 2237.3 2014-09-07T10:17:45Z 2235.3 2014-09-07T10:17:50Z 2233.3 2014-09-07T10:17:58Z 2231.8 2014-09-07T10:18:10Z 2229.9 2014-09-07T10:18:17Z 2228.2 2014-09-07T10:18:20Z 2226.3 2014-09-07T10:18:25Z 2224.6 2014-09-07T10:18:29Z 2222.5 2014-09-07T10:18:34Z 2219.9 2014-09-07T10:18:42Z 2218.3 2014-09-07T10:18:48Z 2216.3 2014-09-07T10:18:54Z 2214.7 2014-09-07T10:18:58Z 2213.1 2014-09-07T10:19:03Z 2212.4 2014-09-07T10:19:09Z 2210.3 2014-09-07T10:19:15Z 2208 2014-09-07T10:19:19Z 2205.8 2014-09-07T10:19:23Z 2203.7 2014-09-07T10:19:27Z 2201.2 2014-09-07T10:19:37Z 2199.3 2014-09-07T10:19:47Z 2197.9 2014-09-07T10:19:50Z 2196.8 2014-09-07T10:20:04Z 2194.7 2014-09-07T10:20:08Z 2193.1 2014-09-07T10:20:17Z 2192 2014-09-07T10:20:22Z 2190.7 2014-09-07T10:20:27Z 2189 2014-09-07T10:20:32Z 2188.7 2014-09-07T10:20:42Z 2185.7 2014-09-07T10:20:47Z 2183.4 2014-09-07T10:20:53Z 2180.4 2014-09-07T10:21:02Z 2180.4 2014-09-07T10:21:07Z 2180.2 2014-09-07T10:21:12Z 2178.7 2014-09-07T10:21:18Z 2176.7 2014-09-07T10:21:25Z 2174.8 2014-09-07T10:21:32Z 2173 2014-09-07T10:21:39Z 2170.8 2014-09-07T10:21:43Z 2168 2014-09-07T10:22:03Z 2168.2 2014-09-07T10:22:09Z 2166.1 2014-09-07T10:22:15Z 2167.3 2014-09-07T10:22:23Z 2166.7 2014-09-07T10:22:29Z 2166 2014-09-07T10:22:33Z 2164.9 2014-09-07T10:22:40Z 2163.4 2014-09-07T10:22:47Z 2160.1 2014-09-07T10:22:58Z 2161.9 2014-09-07T10:23:07Z 2160.1 2014-09-07T10:23:14Z 2159.5 2014-09-07T10:23:18Z 2158.7 2014-09-07T10:23:22Z 2158.7 2014-09-07T10:23:27Z 2156.4 2014-09-07T10:23:34Z 2152.8 2014-09-07T10:23:44Z 2152.7 2014-09-07T10:23:50Z 2151.3 2014-09-07T10:23:55Z 2147.3 2014-09-07T10:24:09Z 2145.7 2014-09-07T10:24:19Z 2144.4 2014-09-07T10:24:27Z 2143.2 2014-09-07T10:25:05Z 2140.7 2014-09-07T10:25:20Z 2140.7 2014-09-07T10:25:28Z 2141.1 2014-09-07T10:25:33Z 2139.4 2014-09-07T10:25:38Z 2137.2 2014-09-07T10:25:43Z 2134 2014-09-07T10:26:10Z 2131.1 2014-09-07T10:26:32Z 2128.5 2014-09-07T10:26:42Z 2126.5 2014-09-07T10:26:45Z 2124.6 2014-09-07T10:26:50Z 2122.8 2014-09-07T10:26:54Z 2120.9 2014-09-07T10:26:58Z 2119.5 2014-09-07T10:27:07Z 2120.1 2014-09-07T10:27:23Z 2118.2 2014-09-07T10:27:29Z 2116.7 2014-09-07T10:27:32Z 2115.9 2014-09-07T10:27:37Z 2115.9 2014-09-07T10:27:43Z 2114.9 2014-09-07T10:27:47Z 2114.4 2014-09-07T10:27:50Z 2114.2 2014-09-07T10:27:52Z