Rando pedestre Monteils 2014 231.60000610352 2014-09-07T12:03:35.000Z 231.39999389648 2014-09-07T12:03:41.000Z 231.19999694824 2014-09-07T12:03:47.000Z 231 2014-09-07T12:03:54.000Z 231.19999694824 2014-09-07T12:03:59.000Z 231.80000305176 2014-09-07T12:04:08.000Z 232.19999694824 2014-09-07T12:04:15.000Z 232.39999389648 2014-09-07T12:04:20.000Z 232.80000305176 2014-09-07T12:04:27.000Z 233.39999389648 2014-09-07T12:04:36.000Z 234 2014-09-07T12:04:46.000Z 234.39999389648 2014-09-07T12:04:55.000Z 235 2014-09-07T12:05:05.000Z 235.39999389648 2014-09-07T12:05:14.000Z 235.60000610352 2014-09-07T12:05:22.000Z 236 2014-09-07T12:05:29.000Z 236.39999389648 2014-09-07T12:05:36.000Z 236.39999389648 2014-09-07T12:05:43.000Z 236 2014-09-07T12:05:51.000Z 236 2014-09-07T12:05:58.000Z 236 2014-09-07T12:06:00.000Z 236 2014-09-07T12:06:06.000Z 236 2014-09-07T12:06:09.000Z 236 2014-09-07T12:06:17.000Z 236 2014-09-07T12:06:20.000Z 236 2014-09-07T12:06:26.000Z 236 2014-09-07T12:06:27.000Z 236 2014-09-07T12:06:38.000Z 236 2014-09-07T12:06:39.000Z 236 2014-09-07T12:06:47.000Z 236 2014-09-07T12:06:55.000Z 236 2014-09-07T12:07:03.000Z 236 2014-09-07T12:07:12.000Z 236.19999694824 2014-09-07T12:07:19.000Z 236.19999694824 2014-09-07T12:07:29.000Z 236.19999694824 2014-09-07T12:07:36.000Z 236.19999694824 2014-09-07T12:07:44.000Z 236 2014-09-07T12:07:53.000Z 236 2014-09-07T12:07:57.000Z 235.80000305176 2014-09-07T12:08:03.000Z 235.39999389648 2014-09-07T12:08:09.000Z 234.80000305176 2014-09-07T12:08:14.000Z 234.19999694824 2014-09-07T12:08:20.000Z 234.19999694824 2014-09-07T12:08:21.000Z 233.39999389648 2014-09-07T12:08:28.000Z 233 2014-09-07T12:08:34.000Z 232.39999389648 2014-09-07T12:08:41.000Z 232 2014-09-07T12:08:48.000Z 231.80000305176 2014-09-07T12:08:53.000Z 231.39999389648 2014-09-07T12:09:03.000Z 231.19999694824 2014-09-07T12:09:13.000Z 231.19999694824 2014-09-07T12:09:19.000Z 231.39999389648 2014-09-07T12:09:27.000Z 231.80000305176 2014-09-07T12:09:36.000Z 232 2014-09-07T12:09:43.000Z 232.19999694824 2014-09-07T12:09:48.000Z 232 2014-09-07T12:09:54.000Z 232 2014-09-07T12:09:56.000Z 232.19999694824 2014-09-07T12:10:03.000Z 232.39999389648 2014-09-07T12:10:06.000Z 232.80000305176 2014-09-07T12:10:13.000Z 233 2014-09-07T12:10:21.000Z 233.39999389648 2014-09-07T12:10:27.000Z 233.60000610352 2014-09-07T12:10:34.000Z 234 2014-09-07T12:10:41.000Z 234 2014-09-07T12:10:42.000Z 234 2014-09-07T12:10:46.000Z 234 2014-09-07T12:10:50.000Z 234 2014-09-07T12:10:55.000Z 234 2014-09-07T12:11:01.000Z 234 2014-09-07T12:11:07.000Z 234 2014-09-07T12:11:12.000Z 234.60000610352 2014-09-07T12:11:20.000Z 236.39999389648 2014-09-07T12:11:30.000Z 237.39999389648 2014-09-07T12:11:36.000Z 238.39999389648 2014-09-07T12:11:44.000Z 238.80000305176 2014-09-07T12:11:52.000Z 239.19999694824 2014-09-07T12:12:00.000Z 239.39999389648 2014-09-07T12:12:08.000Z 239.60000610352 2014-09-07T12:12:17.000Z 240.19999694824 2014-09-07T12:12:28.000Z 240 2014-09-07T12:12:36.000Z 239.80000305176 2014-09-07T12:12:46.000Z 239.80000305176 2014-09-07T12:12:55.000Z 239.60000610352 2014-09-07T12:13:05.000Z 240.19999694824 2014-09-07T12:13:16.000Z 240.60000610352 2014-09-07T12:13:24.000Z 240.60000610352 2014-09-07T12:13:28.000Z 240.80000305176 2014-09-07T12:13:40.000Z 240.80000305176 2014-09-07T12:13:49.000Z 241 2014-09-07T12:13:56.000Z 241.39999389648 2014-09-07T12:14:05.000Z 241.60000610352 2014-09-07T12:14:12.000Z 242 2014-09-07T12:14:21.000Z 242 2014-09-07T12:14:29.000Z 242.19999694824 2014-09-07T12:14:40.000Z 242.19999694824 2014-09-07T12:14:47.000Z 242.19999694824 2014-09-07T12:14:54.000Z 241.80000305176 2014-09-07T12:15:03.000Z 241.80000305176 2014-09-07T12:15:10.000Z 242.19999694824 2014-09-07T12:15:17.000Z 242.39999389648 2014-09-07T12:15:19.000Z 242.80000305176 2014-09-07T12:15:24.000Z 242.19999694824 2014-09-07T12:15:34.000Z 241.60000610352 2014-09-07T12:15:41.000Z 241.39999389648 2014-09-07T12:15:49.000Z 240.80000305176 2014-09-07T12:15:57.000Z 240.19999694824 2014-09-07T12:16:04.000Z 240 2014-09-07T12:16:11.000Z 240 2014-09-07T12:16:14.000Z 239.80000305176 2014-09-07T12:16:21.000Z 239.60000610352 2014-09-07T12:16:28.000Z 239.19999694824 2014-09-07T12:16:33.000Z 239 2014-09-07T12:16:39.000Z 238.80000305176 2014-09-07T12:16:46.000Z 238.39999389648 2014-09-07T12:16:53.000Z 238 2014-09-07T12:17:00.000Z 238 2014-09-07T12:17:06.000Z 238 2014-09-07T12:17:13.000Z 238 2014-09-07T12:17:18.000Z 238 2014-09-07T12:17:24.000Z 238 2014-09-07T12:17:28.000Z 238 2014-09-07T12:17:29.000Z 238.19999694824 2014-09-07T12:17:37.000Z 238.39999389648 2014-09-07T12:17:44.000Z 238.39999389648 2014-09-07T12:17:48.000Z 238.60000610352 2014-09-07T12:17:57.000Z 238.80000305176 2014-09-07T12:18:04.000Z 239 2014-09-07T12:18:11.000Z 239.19999694824 2014-09-07T12:18:18.000Z 239.80000305176 2014-09-07T12:18:24.000Z 239.80000305176 2014-09-07T12:18:25.000Z 240.80000305176 2014-09-07T12:18:33.000Z 241.60000610352 2014-09-07T12:18:39.000Z 242.39999389648 2014-09-07T12:18:46.000Z 243.19999694824 2014-09-07T12:18:53.000Z 243.60000610352 2014-09-07T12:19:01.000Z 243.80000305176 2014-09-07T12:19:07.000Z 243.80000305176 2014-09-07T12:19:12.000Z 244 2014-09-07T12:19:20.000Z 244 2014-09-07T12:19:21.000Z 244.39999389648 2014-09-07T12:19:29.000Z 244.39999389648 2014-09-07T12:19:35.000Z 244.60000610352 2014-09-07T12:19:37.000Z 244.60000610352 2014-09-07T12:19:43.000Z 244.39999389648 2014-09-07T12:19:48.000Z 244.39999389648 2014-09-07T12:19:49.000Z 244.19999694824 2014-09-07T12:19:57.000Z 244.19999694824 2014-09-07T12:20:02.000Z 244.19999694824 2014-09-07T12:20:07.000Z 243.39999389648 2014-09-07T12:20:14.000Z 243.39999389648 2014-09-07T12:20:20.000Z 244.19999694824 2014-09-07T12:20:23.000Z 244.39999389648 2014-09-07T12:20:27.000Z 245.60000610352 2014-09-07T12:20:32.000Z 246.19999694824 2014-09-07T12:20:34.000Z 247.19999694824 2014-09-07T12:20:41.000Z 247.19999694824 2014-09-07T12:20:46.000Z 247.19999694824 2014-09-07T12:20:49.000Z 247.39999389648 2014-09-07T12:20:51.000Z 248.39999389648 2014-09-07T12:20:56.000Z 247.19999694824 2014-09-07T12:21:02.000Z 247.19999694824 2014-09-07T12:21:03.000Z 247.19999694824 2014-09-07T12:21:07.000Z 247.19999694824 2014-09-07T12:21:15.000Z 247.19999694824 2014-09-07T12:21:16.000Z 248.39999389648 2014-09-07T12:21:23.000Z 249.19999694824 2014-09-07T12:21:28.000Z 249.60000610352 2014-09-07T12:21:30.000Z 250.39999389648 2014-09-07T12:21:37.000Z 250 2014-09-07T12:21:42.000Z 249.60000610352 2014-09-07T12:21:49.000Z 249 2014-09-07T12:21:55.000Z 248.39999389648 2014-09-07T12:22:00.000Z 247.80000305176 2014-09-07T12:22:08.000Z 248 2014-09-07T12:22:14.000Z 248 2014-09-07T12:22:17.000Z 248 2014-09-07T12:22:26.000Z 248 2014-09-07T12:22:34.000Z 248 2014-09-07T12:22:35.000Z 248 2014-09-07T12:22:42.000Z 248 2014-09-07T12:22:47.000Z 247.80000305176 2014-09-07T12:22:55.000Z 247.60000610352 2014-09-07T12:22:59.000Z 247.19999694824 2014-09-07T12:23:08.000Z 247 2014-09-07T12:23:13.000Z 246.80000305176 2014-09-07T12:23:18.000Z 246.60000610352 2014-09-07T12:23:23.000Z 246.39999389648 2014-09-07T12:23:29.000Z 246.19999694824 2014-09-07T12:23:33.000Z 245.60000610352 2014-09-07T12:23:42.000Z 245.60000610352 2014-09-07T12:23:49.000Z 245.19999694824 2014-09-07T12:23:52.000Z 244.80000305176 2014-09-07T12:23:59.000Z 244.80000305176 2014-09-07T12:24:00.000Z 244.39999389648 2014-09-07T12:24:08.000Z 244.19999694824 2014-09-07T12:24:14.000Z 244.39999389648 2014-09-07T12:24:20.000Z 244.80000305176 2014-09-07T12:24:26.000Z 245.39999389648 2014-09-07T12:24:33.000Z 245.60000610352 2014-09-07T12:24:36.000Z 246.39999389648 2014-09-07T12:24:45.000Z 246.39999389648 2014-09-07T12:24:46.000Z 247.19999694824 2014-09-07T12:24:54.000Z 247.80000305176 2014-09-07T12:25:01.000Z 247.39999389648 2014-09-07T12:25:07.000Z 247.39999389648 2014-09-07T12:25:15.000Z 247.19999694824 2014-09-07T12:25:23.000Z 247.39999389648 2014-09-07T12:25:31.000Z 247.39999389648 2014-09-07T12:25:39.000Z 247.19999694824 2014-09-07T12:25:46.000Z 247.39999389648 2014-09-07T12:25:55.000Z 247.80000305176 2014-09-07T12:26:03.000Z 247.80000305176 2014-09-07T12:26:05.000Z 248.19999694824 2014-09-07T12:26:12.000Z 248.60000610352 2014-09-07T12:26:17.000Z 248.60000610352 2014-09-07T12:26:19.000Z 249 2014-09-07T12:26:25.000Z 249.19999694824 2014-09-07T12:26:27.000Z 249.60000610352 2014-09-07T12:26:36.000Z 249.39999389648 2014-09-07T12:26:41.000Z 249.60000610352 2014-09-07T12:26:49.000Z 249.39999389648 2014-09-07T12:26:50.000Z 249.60000610352 2014-09-07T12:26:54.000Z 249.60000610352 2014-09-07T12:27:00.000Z 249.60000610352 2014-09-07T12:27:02.000Z 249.39999389648 2014-09-07T12:27:07.000Z 249.39999389648 2014-09-07T12:27:10.000Z 249.39999389648 2014-09-07T12:27:15.000Z 249.39999389648 2014-09-07T12:27:21.000Z 249.19999694824 2014-09-07T12:27:22.000Z 248.60000610352 2014-09-07T12:27:30.000Z 248.60000610352 2014-09-07T12:27:31.000Z 248.19999694824 2014-09-07T12:27:38.000Z 249.60000610352 2014-09-07T12:27:44.000Z 249.39999389648 2014-09-07T12:27:47.000Z 249.39999389648 2014-09-07T12:27:50.000Z 249.60000610352 2014-09-07T12:27:57.000Z 249.60000610352 2014-09-07T12:28:03.000Z 250 2014-09-07T12:28:05.000Z 251.39999389648 2014-09-07T12:28:09.000Z 252.80000305176 2014-09-07T12:28:15.000Z 255 2014-09-07T12:28:23.000Z 255.19999694824 2014-09-07T12:28:28.000Z 255.80000305176 2014-09-07T12:28:34.000Z 256.79998779297 2014-09-07T12:28:40.000Z 257 2014-09-07T12:28:41.000Z 258 2014-09-07T12:28:46.000Z 257.60000610352 2014-09-07T12:28:49.000Z 256.79998779297 2014-09-07T12:28:54.000Z 256.39999389648 2014-09-07T12:28:55.000Z 255.39999389648 2014-09-07T12:29:00.000Z 254 2014-09-07T12:29:07.000Z 253.80000305176 2014-09-07T12:29:08.000Z 253.19999694824 2014-09-07T12:29:12.000Z 252.39999389648 2014-09-07T12:29:17.000Z 252 2014-09-07T12:29:19.000Z 252.19999694824 2014-09-07T12:29:21.000Z 252.39999389648 2014-09-07T12:29:26.000Z 252.39999389648 2014-09-07T12:29:31.000Z 253.80000305176 2014-09-07T12:29:37.000Z 254.80000305176 2014-09-07T12:29:42.000Z 255.60000610352 2014-09-07T12:29:46.000Z 256.39999389648 2014-09-07T12:29:50.000Z 258 2014-09-07T12:29:57.000Z 256.60000610352 2014-09-07T12:30:06.000Z 255.60000610352 2014-09-07T12:30:12.000Z 254.60000610352 2014-09-07T12:30:18.000Z 254.60000610352 2014-09-07T12:30:20.000Z 253.60000610352 2014-09-07T12:30:25.000Z 254.19999694824 2014-09-07T12:30:28.000Z 255.39999389648 2014-09-07T12:30:33.000Z 254.80000305176 2014-09-07T12:30:37.000Z 253.80000305176 2014-09-07T12:30:42.000Z 253.39999389648 2014-09-07T12:30:46.000Z 253.60000610352 2014-09-07T12:30:48.000Z 254.39999389648 2014-09-07T12:30:54.000Z 254.80000305176 2014-09-07T12:30:57.000Z 256.20001220703 2014-09-07T12:31:03.000Z 256.79998779297 2014-09-07T12:31:07.000Z 256.79998779297 2014-09-07T12:31:10.000Z 257.39999389648 2014-09-07T12:31:14.000Z 256.79998779297 2014-09-07T12:31:17.000Z 254.80000305176 2014-09-07T12:31:22.000Z 253.39999389648 2014-09-07T12:31:28.000Z 253.80000305176 2014-09-07T12:31:35.000Z 254.60000610352 2014-09-07T12:31:37.000Z 257.20001220703 2014-09-07T12:31:44.000Z 258.20001220703 2014-09-07T12:31:48.000Z 258.60000610352 2014-09-07T12:31:51.000Z 257 2014-09-07T12:31:57.000Z 256.79998779297 2014-09-07T12:31:58.000Z 256.20001220703 2014-09-07T12:32:04.000Z 255.39999389648 2014-09-07T12:32:10.000Z 253.80000305176 2014-09-07T12:32:16.000Z 253 2014-09-07T12:32:19.000Z 253.39999389648 2014-09-07T12:32:27.000Z 254.19999694824 2014-09-07T12:32:32.000Z 254.80000305176 2014-09-07T12:32:35.000Z 256.20001220703 2014-09-07T12:32:41.000Z 256.39999389648 2014-09-07T12:32:44.000Z 256.79998779297 2014-09-07T12:32:48.000Z 257.20001220703 2014-09-07T12:32:54.000Z 257 2014-09-07T12:32:56.000Z 257 2014-09-07T12:33:00.000Z 256.79998779297 2014-09-07T12:33:04.000Z 256.60000610352 2014-09-07T12:33:08.000Z 256.79998779297 2014-09-07T12:33:15.000Z 256.79998779297 2014-09-07T12:33:22.000Z 256.60000610352 2014-09-07T12:33:29.000Z 256.60000610352 2014-09-07T12:33:34.000Z 256.60000610352 2014-09-07T12:33:36.000Z 257 2014-09-07T12:33:40.000Z 257.60000610352 2014-09-07T12:33:44.000Z 258.20001220703 2014-09-07T12:33:49.000Z 258.60000610352 2014-09-07T12:33:50.000Z 259.39999389648 2014-09-07T12:33:55.000Z 259.79998779297 2014-09-07T12:33:59.000Z 259.20001220703 2014-09-07T12:34:01.000Z 258.79998779297 2014-09-07T12:34:06.000Z 259 2014-09-07T12:34:07.000Z 259.20001220703 2014-09-07T12:34:11.000Z 258.60000610352 2014-09-07T12:34:17.000Z 259.60000610352 2014-09-07T12:34:23.000Z 260.39999389648 2014-09-07T12:34:28.000Z 261.39999389648 2014-09-07T12:34:33.000Z 262 2014-09-07T12:34:36.000Z 262.60000610352 2014-09-07T12:34:43.000Z 263.20001220703 2014-09-07T12:34:50.000Z 263.60000610352 2014-09-07T12:34:54.000Z 263.39999389648 2014-09-07T12:34:55.000Z 263 2014-09-07T12:35:04.000Z 263.20001220703 2014-09-07T12:35:08.000Z 263.39999389648 2014-09-07T12:35:11.000Z 263.60000610352 2014-09-07T12:35:14.000Z 264.20001220703 2014-09-07T12:35:21.000Z 264.60000610352 2014-09-07T12:35:23.000Z 264.79998779297 2014-09-07T12:35:27.000Z 265.60000610352 2014-09-07T12:35:34.000Z 266 2014-09-07T12:35:36.000Z 267.39999389648 2014-09-07T12:35:43.000Z 268 2014-09-07T12:35:46.000Z 268.20001220703 2014-09-07T12:35:50.000Z 269 2014-09-07T12:35:57.000Z 269.60000610352 2014-09-07T12:36:03.000Z 270.79998779297 2014-09-07T12:36:12.000Z 271.60000610352 2014-09-07T12:36:19.000Z 271.79998779297 2014-09-07T12:36:20.000Z 273.79998779297 2014-09-07T12:36:30.000Z 274.20001220703 2014-09-07T12:36:34.000Z 275.20001220703 2014-09-07T12:36:41.000Z 275.39999389648 2014-09-07T12:36:44.000Z 275.60000610352 2014-09-07T12:36:46.000Z 276 2014-09-07T12:36:54.000Z 275.79998779297 2014-09-07T12:37:00.000Z 275.79998779297 2014-09-07T12:37:08.000Z 275.39999389648 2014-09-07T12:37:15.000Z 274.39999389648 2014-09-07T12:37:23.000Z 274 2014-09-07T12:37:29.000Z 274.39999389648 2014-09-07T12:37:33.000Z 275.39999389648 2014-09-07T12:37:42.000Z 276 2014-09-07T12:37:49.000Z 276.60000610352 2014-09-07T12:37:55.000Z 277.39999389648 2014-09-07T12:38:00.000Z 278 2014-09-07T12:38:08.000Z 278.60000610352 2014-09-07T12:38:17.000Z 278.60000610352 2014-09-07T12:38:19.000Z 278.79998779297 2014-09-07T12:38:23.000Z 278.79998779297 2014-09-07T12:38:30.000Z 278.20001220703 2014-09-07T12:38:37.000Z 278.20001220703 2014-09-07T12:38:43.000Z 278.60000610352 2014-09-07T12:38:48.000Z 278.39999389648 2014-09-07T12:38:52.000Z 277.79998779297 2014-09-07T12:38:55.000Z 277.20001220703 2014-09-07T12:38:57.000Z 276 2014-09-07T12:39:03.000Z 275.60000610352 2014-09-07T12:39:10.000Z 275.39999389648 2014-09-07T12:39:23.000Z 275 2014-09-07T12:39:35.000Z 274.39999389648 2014-09-07T12:39:41.000Z 274 2014-09-07T12:39:50.000Z 274 2014-09-07T12:39:57.000Z 273.79998779297 2014-09-07T12:40:07.000Z 272.60000610352 2014-09-07T12:41:06.000Z 273 2014-09-07T12:41:54.000Z 273 2014-09-07T12:42:07.000Z 272.79998779297 2014-09-07T12:42:19.000Z 272.79998779297 2014-09-07T12:42:30.000Z 272.79998779297 2014-09-07T12:42:35.000Z 273 2014-09-07T12:42:45.000Z 273.20001220703 2014-09-07T12:42:55.000Z 273.20001220703 2014-09-07T12:43:09.000Z 273.20001220703 2014-09-07T12:43:13.000Z 273 2014-09-07T12:43:19.000Z 273 2014-09-07T12:43:26.000Z 272.79998779297 2014-09-07T12:43:32.000Z 272.39999389648 2014-09-07T12:44:17.000Z 272.20001220703 2014-09-07T12:45:36.000Z 272 2014-09-07T12:46:07.000Z 271.60000610352 2014-09-07T12:46:30.000Z 271.79998779297 2014-09-07T12:47:29.000Z 271.79998779297 2014-09-07T12:48:04.000Z 271.60000610352 2014-09-07T12:48:16.000Z 271.20001220703 2014-09-07T12:49:17.000Z 271.20001220703 2014-09-07T12:49:28.000Z 270.79998779297 2014-09-07T12:50:26.000Z 271 2014-09-07T12:50:33.000Z 271 2014-09-07T12:50:42.000Z 271.20001220703 2014-09-07T12:50:49.000Z 270.60000610352 2014-09-07T12:50:54.000Z 270.79998779297 2014-09-07T12:51:03.000Z 270.39999389648 2014-09-07T12:51:15.000Z 270.20001220703 2014-09-07T12:51:24.000Z 269.79998779297 2014-09-07T12:51:34.000Z 268.79998779297 2014-09-07T12:51:45.000Z 268.79998779297 2014-09-07T12:52:02.000Z 268.79998779297 2014-09-07T12:52:11.000Z 268.20001220703 2014-09-07T12:52:29.000Z 268.20001220703 2014-09-07T12:52:37.000Z 268 2014-09-07T12:52:44.000Z 267.79998779297 2014-09-07T12:52:52.000Z 267.79998779297 2014-09-07T12:53:04.000Z 268 2014-09-07T12:53:13.000Z 267.79998779297 2014-09-07T12:53:22.000Z 267.79998779297 2014-09-07T12:53:43.000Z 267.79998779297 2014-09-07T12:54:02.000Z 268 2014-09-07T12:54:07.000Z 268 2014-09-07T12:54:11.000Z 267.79998779297 2014-09-07T12:54:17.000Z 268 2014-09-07T12:54:32.000Z 268 2014-09-07T12:54:57.000Z 268 2014-09-07T12:55:12.000Z 268 2014-09-07T12:55:28.000Z 268 2014-09-07T12:56:18.000Z 268 2014-09-07T12:56:25.000Z 268 2014-09-07T12:56:34.000Z 268 2014-09-07T12:56:36.000Z 267.79998779297 2014-09-07T12:56:47.000Z 267.79998779297 2014-09-07T12:56:53.000Z 267.79998779297 2014-09-07T12:56:57.000Z 267.60000610352 2014-09-07T12:57:01.000Z 267.60000610352 2014-09-07T12:57:06.000Z 267.60000610352 2014-09-07T12:57:11.000Z 267.39999389648 2014-09-07T12:57:18.000Z 267.39999389648 2014-09-07T12:57:23.000Z 267.20001220703 2014-09-07T12:57:39.000Z 267.20001220703 2014-09-07T12:57:52.000Z 267 2014-09-07T12:58:22.000Z 267.20001220703 2014-09-07T12:58:55.000Z 267.39999389648 2014-09-07T12:59:03.000Z 266.79998779297 2014-09-07T12:59:22.000Z 266.60000610352 2014-09-07T12:59:30.000Z 266.60000610352 2014-09-07T12:59:34.000Z 266.39999389648 2014-09-07T12:59:45.000Z 266.20001220703 2014-09-07T12:59:55.000Z 266.20001220703 2014-09-07T13:00:03.000Z 266.20001220703 2014-09-07T13:00:07.000Z 265.39999389648 2014-09-07T13:00:19.000Z 265.20001220703 2014-09-07T13:00:28.000Z 265 2014-09-07T13:00:44.000Z 264.79998779297 2014-09-07T13:02:01.000Z 264.79998779297 2014-09-07T13:02:20.000Z 264.60000610352 2014-09-07T13:02:25.000Z 265 2014-09-07T13:02:39.000Z 265 2014-09-07T13:02:49.000Z 264.79998779297 2014-09-07T13:03:06.000Z 263.79998779297 2014-09-07T13:03:21.000Z 264 2014-09-07T13:03:35.000Z 263.79998779297 2014-09-07T13:03:46.000Z 263.60000610352 2014-09-07T13:03:55.000Z 263.60000610352 2014-09-07T13:04:00.000Z 263.20001220703 2014-09-07T13:04:14.000Z 263.39999389648 2014-09-07T13:04:19.000Z 263.39999389648 2014-09-07T13:04:21.000Z 263 2014-09-07T13:04:34.000Z 263.20001220703 2014-09-07T13:04:43.000Z 263.39999389648 2014-09-07T13:05:03.000Z 263.39999389648 2014-09-07T13:05:10.000Z 263.39999389648 2014-09-07T13:05:22.000Z 263.20001220703 2014-09-07T13:05:30.000Z 263.39999389648 2014-09-07T13:05:44.000Z 262.79998779297 2014-09-07T13:06:11.000Z 263 2014-09-07T13:06:19.000Z 263.20001220703 2014-09-07T13:06:54.000Z 263.20001220703 2014-09-07T13:07:00.000Z 263 2014-09-07T13:07:41.000Z 262.79998779297 2014-09-07T13:08:18.000Z 262.60000610352 2014-09-07T13:08:45.000Z 261.60000610352 2014-09-07T13:08:59.000Z 260.79998779297 2014-09-07T13:09:09.000Z 260.39999389648 2014-09-07T13:09:38.000Z 260.39999389648 2014-09-07T13:09:45.000Z 260.39999389648 2014-09-07T13:09:52.000Z 260.39999389648 2014-09-07T13:09:59.000Z 259.60000610352 2014-09-07T13:10:38.000Z 259.39999389648 2014-09-07T13:10:52.000Z 259.39999389648 2014-09-07T13:10:57.000Z 259 2014-09-07T13:11:13.000Z 258.39999389648 2014-09-07T13:11:17.000Z 258.20001220703 2014-09-07T13:11:20.000Z 258.79998779297 2014-09-07T13:11:27.000Z 259.20001220703 2014-09-07T13:11:29.000Z 259.60000610352 2014-09-07T13:11:39.000Z 260.20001220703 2014-09-07T13:11:45.000Z 261.20001220703 2014-09-07T13:11:50.000Z 262.20001220703 2014-09-07T13:11:57.000Z 262.39999389648 2014-09-07T13:12:03.000Z 262.60000610352 2014-09-07T13:12:13.000Z 262.60000610352 2014-09-07T13:12:17.000Z 262.79998779297 2014-09-07T13:12:24.000Z 263 2014-09-07T13:12:28.000Z 263.39999389648 2014-09-07T13:12:32.000Z 263.39999389648 2014-09-07T13:12:37.000Z 263.20001220703 2014-09-07T13:12:45.000Z 263.20001220703 2014-09-07T13:12:46.000Z 263.60000610352 2014-09-07T13:12:53.000Z 263.79998779297 2014-09-07T13:12:57.000Z 264.20001220703 2014-09-07T13:13:03.000Z 264.39999389648 2014-09-07T13:13:05.000Z 264.79998779297 2014-09-07T13:13:14.000Z 264.79998779297 2014-09-07T13:13:16.000Z 265 2014-09-07T13:13:22.000Z 265.39999389648 2014-09-07T13:13:29.000Z 265.39999389648 2014-09-07T13:13:35.000Z 265.39999389648 2014-09-07T13:13:40.000Z 265.39999389648 2014-09-07T13:13:41.000Z 265.39999389648 2014-09-07T13:13:47.000Z 265.60000610352 2014-09-07T13:13:50.000Z 267.20001220703 2014-09-07T13:13:57.000Z 267 2014-09-07T13:14:05.000Z 267.79998779297 2014-09-07T13:14:09.000Z 268.39999389648 2014-09-07T13:14:14.000Z 269 2014-09-07T13:14:22.000Z 269.20001220703 2014-09-07T13:14:28.000Z 269.20001220703 2014-09-07T13:14:33.000Z 269 2014-09-07T13:14:41.000Z 269 2014-09-07T13:14:44.000Z 269.20001220703 2014-09-07T13:14:52.000Z 268.79998779297 2014-09-07T13:15:04.000Z 268.60000610352 2014-09-07T13:15:10.000Z 268.39999389648 2014-09-07T13:15:16.000Z 268.60000610352 2014-09-07T13:15:22.000Z 268.39999389648 2014-09-07T13:15:32.000Z 268.20001220703 2014-09-07T13:15:33.000Z 268.20001220703 2014-09-07T13:15:39.000Z 268.20001220703 2014-09-07T13:15:45.000Z 267 2014-09-07T13:15:52.000Z 265.79998779297 2014-09-07T13:15:58.000Z 264.60000610352 2014-09-07T13:16:05.000Z 263.79998779297 2014-09-07T13:16:12.000Z 263.79998779297 2014-09-07T13:16:18.000Z 263.39999389648 2014-09-07T13:16:24.000Z 263.39999389648 2014-09-07T13:16:49.000Z 265 2014-09-07T13:16:55.000Z 267.79998779297 2014-09-07T13:17:02.000Z 268 2014-09-07T13:17:08.000Z 268 2014-09-07T13:17:14.000Z 267.60000610352 2014-09-07T13:17:21.000Z 267.20001220703 2014-09-07T13:17:26.000Z 267.39999389648 2014-09-07T13:17:30.000Z 266.60000610352 2014-09-07T13:17:37.000Z 265.79998779297 2014-09-07T13:17:46.000Z 266 2014-09-07T13:17:50.000Z 265.20001220703 2014-09-07T13:17:58.000Z 265.20001220703 2014-09-07T13:18:04.000Z 264.79998779297 2014-09-07T13:18:10.000Z 264.39999389648 2014-09-07T13:18:17.000Z 264.39999389648 2014-09-07T13:18:27.000Z 264.39999389648 2014-09-07T13:18:28.000Z 264 2014-09-07T13:18:32.000Z 264.20001220703 2014-09-07T13:18:37.000Z 264.79998779297 2014-09-07T13:18:43.000Z 265.39999389648 2014-09-07T13:18:49.000Z 266.20001220703 2014-09-07T13:18:54.000Z 267 2014-09-07T13:18:59.000Z 267.20001220703 2014-09-07T13:19:00.000Z 268 2014-09-07T13:19:07.000Z 268.60000610352 2014-09-07T13:19:13.000Z 269.60000610352 2014-09-07T13:19:17.000Z 271.20001220703 2014-09-07T13:19:25.000Z 271.60000610352 2014-09-07T13:19:26.000Z 274 2014-09-07T13:19:32.000Z 275 2014-09-07T13:19:36.000Z 277.20001220703 2014-09-07T13:19:45.000Z 277.60000610352 2014-09-07T13:19:47.000Z 278.79998779297 2014-09-07T13:19:52.000Z 280.20001220703 2014-09-07T13:19:59.000Z 282 2014-09-07T13:20:06.000Z 282.60000610352 2014-09-07T13:20:07.000Z 283.79998779297 2014-09-07T13:20:10.000Z 287 2014-09-07T13:20:18.000Z 288.20001220703 2014-09-07T13:20:23.000Z 290.39999389648 2014-09-07T13:20:30.000Z 291.39999389648 2014-09-07T13:20:36.000Z 292.39999389648 2014-09-07T13:20:42.000Z 292.79998779297 2014-09-07T13:20:44.000Z 293.79998779297 2014-09-07T13:20:48.000Z 294.79998779297 2014-09-07T13:20:55.000Z 297.20001220703 2014-09-07T13:21:02.000Z 297.79998779297 2014-09-07T13:21:04.000Z 299.20001220703 2014-09-07T13:21:13.000Z 299.60000610352 2014-09-07T13:21:16.000Z 300.39999389648 2014-09-07T13:21:22.000Z 300.60000610352 2014-09-07T13:21:24.000Z 301.20001220703 2014-09-07T13:21:33.000Z 301 2014-09-07T13:21:39.000Z 301.79998779297 2014-09-07T13:21:45.000Z 302.20001220703 2014-09-07T13:21:51.000Z 304.20001220703 2014-09-07T13:22:00.000Z 304.60000610352 2014-09-07T13:22:03.000Z 305.20001220703 2014-09-07T13:22:08.000Z 305.60000610352 2014-09-07T13:22:10.000Z 306.79998779297 2014-09-07T13:22:17.000Z 307.20001220703 2014-09-07T13:22:21.000Z 308 2014-09-07T13:22:24.000Z 309.39999389648 2014-09-07T13:22:32.000Z 310.20001220703 2014-09-07T13:22:37.000Z 310.79998779297 2014-09-07T13:22:40.000Z 311.60000610352 2014-09-07T13:22:48.000Z 312 2014-09-07T13:22:49.000Z 312.60000610352 2014-09-07T13:22:53.000Z 312.79998779297 2014-09-07T13:22:59.000Z 313.20001220703 2014-09-07T13:23:06.000Z 313.39999389648 2014-09-07T13:23:11.000Z 313.60000610352 2014-09-07T13:23:15.000Z 312.39999389648 2014-09-07T13:23:24.000Z 312 2014-09-07T13:23:35.000Z 311.79998779297 2014-09-07T13:23:43.000Z 311.60000610352 2014-09-07T13:23:49.000Z 311.60000610352 2014-09-07T13:23:55.000Z 311.39999389648 2014-09-07T13:23:59.000Z 312 2014-09-07T13:24:04.000Z 312.20001220703 2014-09-07T13:24:06.000Z 312.79998779297 2014-09-07T13:24:12.000Z 313.60000610352 2014-09-07T13:24:16.000Z 314.20001220703 2014-09-07T13:24:31.000Z 315 2014-09-07T13:24:44.000Z 315.20001220703 2014-09-07T13:24:53.000Z 315.39999389648 2014-09-07T13:24:58.000Z 316 2014-09-07T13:25:04.000Z 316.79998779297 2014-09-07T13:25:09.000Z 317.39999389648 2014-09-07T13:25:16.000Z 317.79998779297 2014-09-07T13:25:21.000Z 317.60000610352 2014-09-07T13:25:22.000Z 317.79998779297 2014-09-07T13:25:34.000Z 318 2014-09-07T13:25:39.000Z 318.60000610352 2014-09-07T13:25:45.000Z 319.39999389648 2014-09-07T13:25:49.000Z 321.60000610352 2014-09-07T13:25:54.000Z 323.79998779297 2014-09-07T13:26:01.000Z 324.39999389648 2014-09-07T13:26:07.000Z 325 2014-09-07T13:26:15.000Z 325 2014-09-07T13:26:30.000Z 326 2014-09-07T13:27:02.000Z 326.60000610352 2014-09-07T13:27:06.000Z 328.20001220703 2014-09-07T13:27:14.000Z 328.39999389648 2014-09-07T13:27:16.000Z 329.79998779297 2014-09-07T13:27:23.000Z 330.60000610352 2014-09-07T13:27:30.000Z 331.20001220703 2014-09-07T13:27:35.000Z 332 2014-09-07T13:27:45.000Z 332 2014-09-07T13:27:47.000Z 332.20001220703 2014-09-07T13:27:50.000Z 332.39999389648 2014-09-07T13:27:55.000Z 332.20001220703 2014-09-07T13:28:02.000Z 332.20001220703 2014-09-07T13:28:11.000Z 332.39999389648 2014-09-07T13:28:18.000Z 332.20001220703 2014-09-07T13:28:23.000Z 333 2014-09-07T13:28:35.000Z 333.39999389648 2014-09-07T13:28:41.000Z 333.60000610352 2014-09-07T13:28:48.000Z 333.60000610352 2014-09-07T13:28:56.000Z 333.39999389648 2014-09-07T13:29:03.000Z 333.39999389648 2014-09-07T13:29:09.000Z 333.39999389648 2014-09-07T13:29:15.000Z 333.39999389648 2014-09-07T13:29:22.000Z 333.60000610352 2014-09-07T13:29:36.000Z 333.60000610352 2014-09-07T13:29:41.000Z 333.60000610352 2014-09-07T13:29:49.000Z 333.79998779297 2014-09-07T13:29:54.000Z 333.60000610352 2014-09-07T13:29:59.000Z 333.79998779297 2014-09-07T13:30:05.000Z 334 2014-09-07T13:30:11.000Z 334 2014-09-07T13:30:16.000Z 333.79998779297 2014-09-07T13:30:18.000Z 333.79998779297 2014-09-07T13:30:23.000Z 334.79998779297 2014-09-07T13:30:30.000Z 335.39999389648 2014-09-07T13:30:35.000Z 335.60000610352 2014-09-07T13:30:42.000Z 335.79998779297 2014-09-07T13:30:48.000Z 335.79998779297 2014-09-07T13:30:56.000Z 336 2014-09-07T13:31:12.000Z 335.79998779297 2014-09-07T13:31:16.000Z 335.79998779297 2014-09-07T13:31:24.000Z 335.79998779297 2014-09-07T13:31:30.000Z 335.79998779297 2014-09-07T13:31:35.000Z 335.60000610352 2014-09-07T13:31:41.000Z 335.39999389648 2014-09-07T13:31:46.000Z 335.60000610352 2014-09-07T13:31:50.000Z 335.79998779297 2014-09-07T13:31:55.000Z 336 2014-09-07T13:32:06.000Z 336 2014-09-07T13:32:07.000Z 335.39999389648 2014-09-07T13:32:11.000Z 335.20001220703 2014-09-07T13:32:18.000Z 334.79998779297 2014-09-07T13:32:33.000Z 334.39999389648 2014-09-07T13:32:41.000Z 335 2014-09-07T13:32:48.000Z 335.60000610352 2014-09-07T13:32:54.000Z 336.20001220703 2014-09-07T13:33:00.000Z 336.79998779297 2014-09-07T13:33:05.000Z 337.20001220703 2014-09-07T13:33:08.000Z 337.20001220703 2014-09-07T13:33:16.000Z 337.39999389648 2014-09-07T13:33:21.000Z 337.20001220703 2014-09-07T13:33:27.000Z 337.20001220703 2014-09-07T13:33:31.000Z 337.39999389648 2014-09-07T13:33:36.000Z 337.20001220703 2014-09-07T13:33:47.000Z 337.20001220703 2014-09-07T13:33:50.000Z 337.20001220703 2014-09-07T13:33:53.000Z 337.60000610352 2014-09-07T13:33:59.000Z 337.60000610352 2014-09-07T13:34:05.000Z 337.60000610352 2014-09-07T13:34:10.000Z 337.20001220703 2014-09-07T13:34:16.000Z 338 2014-09-07T13:34:29.000Z 338.20001220703 2014-09-07T13:34:50.000Z 338.39999389648 2014-09-07T13:35:03.000Z 338.60000610352 2014-09-07T13:35:13.000Z 339.20001220703 2014-09-07T13:35:19.000Z 339.20001220703 2014-09-07T13:35:26.000Z 339.39999389648 2014-09-07T13:35:34.000Z 340 2014-09-07T13:35:39.000Z 340.20001220703 2014-09-07T13:35:44.000Z 340.39999389648 2014-09-07T13:35:50.000Z 340.39999389648 2014-09-07T13:35:52.000Z 340.79998779297 2014-09-07T13:35:57.000Z 341 2014-09-07T13:36:00.000Z 341 2014-09-07T13:36:03.000Z 341 2014-09-07T13:36:07.000Z 340.79998779297 2014-09-07T13:36:13.000Z 340.60000610352 2014-09-07T13:36:17.000Z 339.39999389648 2014-09-07T13:36:22.000Z 337.39999389648 2014-09-07T13:36:28.000Z 338.79998779297 2014-09-07T13:36:34.000Z 339.79998779297 2014-09-07T13:36:39.000Z 341 2014-09-07T13:36:46.000Z 341.20001220703 2014-09-07T13:36:50.000Z 342.79998779297 2014-09-07T13:36:54.000Z 344.79998779297 2014-09-07T13:36:59.000Z 345.60000610352 2014-09-07T13:37:01.000Z 347.79998779297 2014-09-07T13:37:08.000Z 348 2014-09-07T13:37:10.000Z 348.60000610352 2014-09-07T13:37:18.000Z 349.39999389648 2014-09-07T13:37:24.000Z 349.39999389648 2014-09-07T13:37:25.000Z 350.60000610352 2014-09-07T13:37:31.000Z 351.60000610352 2014-09-07T13:37:38.000Z 352.20001220703 2014-09-07T13:37:41.000Z 353.39999389648 2014-09-07T13:37:48.000Z 354.39999389648 2014-09-07T13:37:54.000Z 354.60000610352 2014-09-07T13:37:55.000Z 355.60000610352 2014-09-07T13:38:03.000Z 356.60000610352 2014-09-07T13:38:10.000Z 356.60000610352 2014-09-07T13:38:12.000Z 356.39999389648 2014-09-07T13:38:24.000Z 356.79998779297 2014-09-07T13:38:31.000Z 357.79998779297 2014-09-07T13:38:39.000Z 359.20001220703 2014-09-07T13:38:48.000Z 359.60000610352 2014-09-07T13:38:51.000Z 360.79998779297 2014-09-07T13:38:58.000Z 361.20001220703 2014-09-07T13:39:01.000Z 362 2014-09-07T13:39:06.000Z 362.60000610352 2014-09-07T13:39:13.000Z 362.79998779297 2014-09-07T13:39:15.000Z 363.39999389648 2014-09-07T13:39:24.000Z 363.79998779297 2014-09-07T13:39:31.000Z 364.39999389648 2014-09-07T13:39:37.000Z 364.39999389648 2014-09-07T13:39:39.000Z 365 2014-09-07T13:39:45.000Z 365.39999389648 2014-09-07T13:39:52.000Z 366.39999389648 2014-09-07T13:39:56.000Z 367.79998779297 2014-09-07T13:40:04.000Z 368 2014-09-07T13:40:06.000Z 368.39999389648 2014-09-07T13:40:10.000Z 369.20001220703 2014-09-07T13:40:19.000Z 370.20001220703 2014-09-07T13:40:27.000Z 370.79998779297 2014-09-07T13:40:34.000Z 372.20001220703 2014-09-07T13:40:43.000Z 373.60000610352 2014-09-07T13:40:51.000Z 374.60000610352 2014-09-07T13:41:00.000Z 375.39999389648 2014-09-07T13:41:06.000Z 375.79998779297 2014-09-07T13:41:12.000Z 376.20001220703 2014-09-07T13:41:16.000Z 377 2014-09-07T13:41:22.000Z 377.20001220703 2014-09-07T13:41:30.000Z 377.39999389648 2014-09-07T13:41:37.000Z 378 2014-09-07T13:41:46.000Z 378.39999389648 2014-09-07T13:41:51.000Z 378.79998779297 2014-09-07T13:41:59.000Z 379.20001220703 2014-09-07T13:42:06.000Z 379.39999389648 2014-09-07T13:42:13.000Z 379.79998779297 2014-09-07T13:42:21.000Z 380.20001220703 2014-09-07T13:42:25.000Z 381.60000610352 2014-09-07T13:42:35.000Z 382.39999389648 2014-09-07T13:42:41.000Z 383.20001220703 2014-09-07T13:42:46.000Z 384 2014-09-07T13:42:52.000Z 384 2014-09-07T13:43:00.000Z 383.79998779297 2014-09-07T13:43:07.000Z 383.60000610352 2014-09-07T13:43:14.000Z 383.60000610352 2014-09-07T13:43:19.000Z 383.39999389648 2014-09-07T13:43:28.000Z 383.39999389648 2014-09-07T13:43:30.000Z 383.39999389648 2014-09-07T13:43:38.000Z 383.39999389648 2014-09-07T13:43:39.000Z 383.39999389648 2014-09-07T13:43:46.000Z 383.39999389648 2014-09-07T13:43:47.000Z 382.60000610352 2014-09-07T13:43:55.000Z 382 2014-09-07T13:44:02.000Z 381.39999389648 2014-09-07T13:44:08.000Z 380.79998779297 2014-09-07T13:44:14.000Z 380.39999389648 2014-09-07T13:44:17.000Z 380.20001220703 2014-09-07T13:44:23.000Z 380 2014-09-07T13:44:29.000Z 379.60000610352 2014-09-07T13:44:38.000Z 379.20001220703 2014-09-07T13:44:44.000Z 378.60000610352 2014-09-07T13:44:51.000Z 377.79998779297 2014-09-07T13:44:58.000Z 377.60000610352 2014-09-07T13:45:01.000Z 377 2014-09-07T13:45:08.000Z 376.20001220703 2014-09-07T13:45:17.000Z 376 2014-09-07T13:45:25.000Z 376.20001220703 2014-09-07T13:45:29.000Z 376.79998779297 2014-09-07T13:45:38.000Z 377 2014-09-07T13:45:40.000Z 377.20001220703 2014-09-07T13:45:46.000Z 377.20001220703 2014-09-07T13:45:50.000Z 377 2014-09-07T13:45:55.000Z 376.60000610352 2014-09-07T13:46:03.000Z 376.60000610352 2014-09-07T13:46:04.000Z 376.20001220703 2014-09-07T13:46:09.000Z 376.20001220703 2014-09-07T13:46:11.000Z 376.39999389648 2014-09-07T13:46:19.000Z 376.60000610352 2014-09-07T13:46:29.000Z 377.39999389648 2014-09-07T13:46:36.000Z 378.39999389648 2014-09-07T13:46:44.000Z 378.60000610352 2014-09-07T13:46:59.000Z 379 2014-09-07T13:47:05.000Z 379.20001220703 2014-09-07T13:47:07.000Z 379.39999389648 2014-09-07T13:47:13.000Z 379.60000610352 2014-09-07T13:47:16.000Z 379.79998779297 2014-09-07T13:47:20.000Z 379.79998779297 2014-09-07T13:47:22.000Z 379.79998779297 2014-09-07T13:47:28.000Z 379.39999389648 2014-09-07T13:47:33.000Z 378.60000610352 2014-09-07T13:47:39.000Z 378 2014-09-07T13:47:44.000Z 377.79998779297 2014-09-07T13:47:47.000Z 377.39999389648 2014-09-07T13:47:49.000Z 377.20001220703 2014-09-07T13:47:54.000Z 377 2014-09-07T13:47:59.000Z 376.60000610352 2014-09-07T13:48:08.000Z 376.39999389648 2014-09-07T13:48:14.000Z 376.39999389648 2014-09-07T13:48:21.000Z 376.39999389648 2014-09-07T13:48:25.000Z 376.79998779297 2014-09-07T13:48:31.000Z 376.79998779297 2014-09-07T13:48:41.000Z 377.20001220703 2014-09-07T13:48:56.000Z 377.60000610352 2014-09-07T13:48:59.000Z 378.39999389648 2014-09-07T13:49:07.000Z 379.39999389648 2014-09-07T13:49:15.000Z 379.79998779297 2014-09-07T13:49:19.000Z 380.60000610352 2014-09-07T13:49:27.000Z 381.20001220703 2014-09-07T13:49:33.000Z 382 2014-09-07T13:49:39.000Z 382.60000610352 2014-09-07T13:49:46.000Z 383.20001220703 2014-09-07T13:49:52.000Z 383.79998779297 2014-09-07T13:49:58.000Z 383.79998779297 2014-09-07T13:50:04.000Z 383.39999389648 2014-09-07T13:50:12.000Z 383.60000610352 2014-09-07T13:50:19.000Z 384 2014-09-07T13:50:29.000Z 384.20001220703 2014-09-07T13:50:37.000Z 384.39999389648 2014-09-07T13:50:44.000Z 384.39999389648 2014-09-07T13:50:51.000Z 384.60000610352 2014-09-07T13:50:58.000Z 384.60000610352 2014-09-07T13:51:05.000Z 384.20001220703 2014-09-07T13:51:14.000Z 383.79998779297 2014-09-07T13:51:22.000Z 383.20001220703 2014-09-07T13:51:28.000Z 382.20001220703 2014-09-07T13:51:36.000Z 381.60000610352 2014-09-07T13:51:43.000Z 380.79998779297 2014-09-07T13:51:50.000Z 380 2014-09-07T13:51:56.000Z 379.39999389648 2014-09-07T13:52:03.000Z 379 2014-09-07T13:52:09.000Z 378.39999389648 2014-09-07T13:52:16.000Z 378 2014-09-07T13:52:22.000Z 377.39999389648 2014-09-07T13:52:27.000Z 376.20001220703 2014-09-07T13:52:36.000Z 375.20001220703 2014-09-07T13:52:45.000Z 374.39999389648 2014-09-07T13:52:53.000Z 373.79998779297 2014-09-07T13:53:00.000Z 373.20001220703 2014-09-07T13:53:07.000Z 372.60000610352 2014-09-07T13:53:15.000Z 372.60000610352 2014-09-07T13:53:23.000Z 372.60000610352 2014-09-07T13:53:30.000Z 372.79998779297 2014-09-07T13:53:39.000Z 372.60000610352 2014-09-07T13:53:48.000Z 372.39999389648 2014-09-07T13:54:00.000Z 372 2014-09-07T13:54:10.000Z 371.60000610352 2014-09-07T13:54:20.000Z 372.39999389648 2014-09-07T13:54:31.000Z 373.20001220703 2014-09-07T13:54:39.000Z 374.20001220703 2014-09-07T13:54:50.000Z 375 2014-09-07T13:54:59.000Z 375.60000610352 2014-09-07T13:55:06.000Z 375.79998779297 2014-09-07T13:55:09.000Z 376.20001220703 2014-09-07T13:55:16.000Z 376.79998779297 2014-09-07T13:55:24.000Z 377.20001220703 2014-09-07T13:55:31.000Z 377.20001220703 2014-09-07T13:55:38.000Z 377.60000610352 2014-09-07T13:55:47.000Z 378 2014-09-07T13:55:53.000Z 378.39999389648 2014-09-07T13:56:01.000Z 379 2014-09-07T13:56:09.000Z 379.39999389648 2014-09-07T13:56:15.000Z 379.60000610352 2014-09-07T13:56:22.000Z 379.60000610352 2014-09-07T13:56:30.000Z 379.20001220703 2014-09-07T13:56:38.000Z 378.79998779297 2014-09-07T13:56:45.000Z 378.79998779297 2014-09-07T13:56:52.000Z 377.79998779297 2014-09-07T13:57:00.000Z 377.20001220703 2014-09-07T13:57:06.000Z 376.60000610352 2014-09-07T13:57:11.000Z 375.79998779297 2014-09-07T13:57:20.000Z 374.79998779297 2014-09-07T13:57:28.000Z 374.20001220703 2014-09-07T13:57:33.000Z 373.39999389648 2014-09-07T13:57:38.000Z 373.20001220703 2014-09-07T13:57:40.000Z 372.60000610352 2014-09-07T13:57:42.000Z 370.39999389648 2014-09-07T13:57:50.000Z 370.20001220703 2014-09-07T13:57:51.000Z 368.79998779297 2014-09-07T13:58:00.000Z 368 2014-09-07T13:58:07.000Z 367.60000610352 2014-09-07T13:58:12.000Z 367 2014-09-07T13:58:17.000Z 366.79998779297 2014-09-07T13:58:19.000Z 366.39999389648 2014-09-07T13:58:26.000Z 365.79998779297 2014-09-07T13:58:34.000Z 365.79998779297 2014-09-07T13:58:35.000Z 365.60000610352 2014-09-07T13:58:39.000Z 365.20001220703 2014-09-07T13:58:49.000Z 364.79998779297 2014-09-07T13:58:57.000Z 364.79998779297 2014-09-07T13:59:03.000Z 363.79998779297 2014-09-07T13:59:10.000Z 363 2014-09-07T13:59:18.000Z 361.60000610352 2014-09-07T13:59:25.000Z 360.39999389648 2014-09-07T13:59:34.000Z 359.39999389648 2014-09-07T13:59:41.000Z 358.60000610352 2014-09-07T13:59:50.000Z 358.20001220703 2014-09-07T13:59:57.000Z 358 2014-09-07T14:00:01.000Z 357.79998779297 2014-09-07T14:00:04.000Z 357.20001220703 2014-09-07T14:00:12.000Z 356.60000610352 2014-09-07T14:00:19.000Z 356 2014-09-07T14:00:27.000Z 357.20001220703 2014-09-07T14:00:34.000Z 357.60000610352 2014-09-07T14:00:37.000Z 358.60000610352 2014-09-07T14:00:45.000Z 358.79998779297 2014-09-07T14:00:46.000Z 359.60000610352 2014-09-07T14:00:52.000Z 359.79998779297 2014-09-07T14:00:59.000Z 359 2014-09-07T14:01:05.000Z 358.79998779297 2014-09-07T14:01:07.000Z 359.60000610352 2014-09-07T14:01:15.000Z 360.20001220703 2014-09-07T14:01:21.000Z 360.39999389648 2014-09-07T14:01:26.000Z 360.39999389648 2014-09-07T14:01:35.000Z 360.39999389648 2014-09-07T14:01:41.000Z 360.60000610352 2014-09-07T14:02:43.000Z 360.60000610352 2014-09-07T14:02:52.000Z 360.20001220703 2014-09-07T14:02:56.000Z 359.39999389648 2014-09-07T14:03:03.000Z 358.79998779297 2014-09-07T14:03:08.000Z 357.79998779297 2014-09-07T14:03:16.000Z 357 2014-09-07T14:03:23.000Z 356.39999389648 2014-09-07T14:03:30.000Z 356.60000610352 2014-09-07T14:03:34.000Z 356.60000610352 2014-09-07T14:03:38.000Z 356.60000610352 2014-09-07T14:03:45.000Z 356.79998779297 2014-09-07T14:03:48.000Z 356.79998779297 2014-09-07T14:03:55.000Z 356.79998779297 2014-09-07T14:03:59.000Z 356.60000610352 2014-09-07T14:04:07.000Z 356.20001220703 2014-09-07T14:04:15.000Z 355.60000610352 2014-09-07T14:04:24.000Z 355.79998779297 2014-09-07T14:04:32.000Z 356.20001220703 2014-09-07T14:04:39.000Z 356.60000610352 2014-09-07T14:04:45.000Z 357.39999389648 2014-09-07T14:04:54.000Z 357.79998779297 2014-09-07T14:04:59.000Z 358.20001220703 2014-09-07T14:05:08.000Z 358.39999389648 2014-09-07T14:05:10.000Z 358.60000610352 2014-09-07T14:05:18.000Z 358.60000610352 2014-09-07T14:05:24.000Z 358.60000610352 2014-09-07T14:05:31.000Z 358.79998779297 2014-09-07T14:05:37.000Z 358.79998779297 2014-09-07T14:05:45.000Z 358.39999389648 2014-09-07T14:05:50.000Z 358 2014-09-07T14:05:54.000Z 356.79998779297 2014-09-07T14:06:01.000Z 355.60000610352 2014-09-07T14:06:07.000Z 355 2014-09-07T14:06:10.000Z 354 2014-09-07T14:06:15.000Z 352.39999389648 2014-09-07T14:06:22.000Z 351.20001220703 2014-09-07T14:06:29.000Z 351 2014-09-07T14:06:30.000Z 350.60000610352 2014-09-07T14:06:32.000Z 349.20001220703 2014-09-07T14:06:38.000Z 347.60000610352 2014-09-07T14:06:46.000Z 345.79998779297 2014-09-07T14:06:55.000Z 344.39999389648 2014-09-07T14:07:02.000Z 343.20001220703 2014-09-07T14:07:09.000Z 343 2014-09-07T14:07:10.000Z 341.60000610352 2014-09-07T14:07:18.000Z 339.20001220703 2014-09-07T14:07:26.000Z 338.79998779297 2014-09-07T14:07:27.000Z 337.79998779297 2014-09-07T14:07:31.000Z 337 2014-09-07T14:07:33.000Z 334.79998779297 2014-09-07T14:07:40.000Z 333 2014-09-07T14:07:49.000Z 333 2014-09-07T14:07:50.000Z 331.20001220703 2014-09-07T14:08:00.000Z 329.79998779297 2014-09-07T14:08:07.000Z 327.79998779297 2014-09-07T14:08:17.000Z 326.39999389648 2014-09-07T14:08:25.000Z 325.39999389648 2014-09-07T14:08:31.000Z 324.20001220703 2014-09-07T14:08:37.000Z 322.39999389648 2014-09-07T14:08:46.000Z 321.39999389648 2014-09-07T14:08:52.000Z 321 2014-09-07T14:09:02.000Z 320.60000610352 2014-09-07T14:09:06.000Z 319.60000610352 2014-09-07T14:09:12.000Z 318.79998779297 2014-09-07T14:09:19.000Z 318.39999389648 2014-09-07T14:09:23.000Z 318.20001220703 2014-09-07T14:09:26.000Z 317.79998779297 2014-09-07T14:09:32.000Z 317.39999389648 2014-09-07T14:09:37.000Z 317 2014-09-07T14:09:40.000Z 316.79998779297 2014-09-07T14:09:49.000Z 316 2014-09-07T14:10:09.000Z 315.60000610352 2014-09-07T14:10:18.000Z 315.20001220703 2014-09-07T14:10:30.000Z 315.20001220703 2014-09-07T14:10:38.000Z 314.79998779297 2014-09-07T14:11:06.000Z 314.60000610352 2014-09-07T14:11:14.000Z 314.20001220703 2014-09-07T14:11:32.000Z 314.20001220703 2014-09-07T14:11:46.000Z 314 2014-09-07T14:11:55.000Z 313.60000610352 2014-09-07T14:12:07.000Z 313 2014-09-07T14:12:13.000Z 312.39999389648 2014-09-07T14:12:19.000Z 312 2014-09-07T14:12:25.000Z 311.60000610352 2014-09-07T14:12:31.000Z 311.39999389648 2014-09-07T14:12:37.000Z 310.79998779297 2014-09-07T14:12:43.000Z 310.60000610352 2014-09-07T14:12:45.000Z 309.79998779297 2014-09-07T14:12:51.000Z 309 2014-09-07T14:12:58.000Z 308.79998779297 2014-09-07T14:13:00.000Z 308.20001220703 2014-09-07T14:13:05.000Z 307.20001220703 2014-09-07T14:13:12.000Z 307 2014-09-07T14:13:20.000Z 306.79998779297 2014-09-07T14:13:27.000Z 306.39999389648 2014-09-07T14:13:34.000Z 306.39999389648 2014-09-07T14:13:41.000Z 306.20001220703 2014-09-07T14:13:47.000Z 306 2014-09-07T14:13:52.000Z 305.60000610352 2014-09-07T14:13:57.000Z 305.39999389648 2014-09-07T14:14:03.000Z 305 2014-09-07T14:14:15.000Z 304.79998779297 2014-09-07T14:14:19.000Z 304.79998779297 2014-09-07T14:14:24.000Z 304.60000610352 2014-09-07T14:14:35.000Z 304 2014-09-07T14:14:51.000Z 303.60000610352 2014-09-07T14:15:01.000Z 303 2014-09-07T14:15:09.000Z 302.20001220703 2014-09-07T14:15:17.000Z 301.39999389648 2014-09-07T14:15:25.000Z 301.20001220703 2014-09-07T14:15:33.000Z 301.20001220703 2014-09-07T14:15:34.000Z 301.20001220703 2014-09-07T14:15:41.000Z 301 2014-09-07T14:15:48.000Z 301 2014-09-07T14:15:57.000Z 300.60000610352 2014-09-07T14:16:04.000Z 300.39999389648 2014-09-07T14:16:11.000Z 300.79998779297 2014-09-07T14:16:19.000Z 301.20001220703 2014-09-07T14:16:26.000Z 301.79998779297 2014-09-07T14:16:34.000Z 302.39999389648 2014-09-07T14:16:42.000Z 303.20001220703 2014-09-07T14:16:52.000Z 303.79998779297 2014-09-07T14:17:00.000Z 304 2014-09-07T14:17:02.000Z 304.39999389648 2014-09-07T14:17:10.000Z 305.20001220703 2014-09-07T14:17:18.000Z 306.20001220703 2014-09-07T14:17:25.000Z 307 2014-09-07T14:17:30.000Z 307.79998779297 2014-09-07T14:17:36.000Z 309 2014-09-07T14:17:44.000Z 310.39999389648 2014-09-07T14:17:51.000Z 311.20001220703 2014-09-07T14:17:55.000Z 312.60000610352 2014-09-07T14:18:00.000Z 313.79998779297 2014-09-07T14:18:08.000Z 314.20001220703 2014-09-07T14:18:11.000Z 314.60000610352 2014-09-07T14:18:13.000Z 314.60000610352 2014-09-07T14:18:16.000Z 314.79998779297 2014-09-07T14:18:22.000Z 315.39999389648 2014-09-07T14:18:28.000Z 316.39999389648 2014-09-07T14:18:35.000Z 317 2014-09-07T14:18:39.000Z 318.20001220703 2014-09-07T14:18:47.000Z 318.60000610352 2014-09-07T14:18:49.000Z 320 2014-09-07T14:18:59.000Z 321.20001220703 2014-09-07T14:19:18.000Z 322.20001220703 2014-09-07T14:19:32.000Z 322.79998779297 2014-09-07T14:19:36.000Z 323.39999389648 2014-09-07T14:19:43.000Z 324 2014-09-07T14:20:06.000Z 324.60000610352 2014-09-07T14:20:16.000Z 324.79998779297 2014-09-07T14:20:18.000Z 325.60000610352 2014-09-07T14:20:24.000Z 326.60000610352 2014-09-07T14:20:30.000Z 326.79998779297 2014-09-07T14:20:32.000Z 327.60000610352 2014-09-07T14:20:40.000Z 328 2014-09-07T14:20:46.000Z 328.39999389648 2014-09-07T14:20:51.000Z 328.79998779297 2014-09-07T14:20:54.000Z 329.20001220703 2014-09-07T14:21:02.000Z 329.60000610352 2014-09-07T14:21:13.000Z 329.60000610352 2014-09-07T14:21:20.000Z 329.79998779297 2014-09-07T14:21:22.000Z 330.20001220703 2014-09-07T14:21:24.000Z 332 2014-09-07T14:21:33.000Z 332.20001220703 2014-09-07T14:21:34.000Z 333.79998779297 2014-09-07T14:21:43.000Z 333.60000610352 2014-09-07T14:21:52.000Z 334.79998779297 2014-09-07T14:21:59.000Z 336.39999389648 2014-09-07T14:22:11.000Z 337 2014-09-07T14:22:15.000Z 338.60000610352 2014-09-07T14:22:24.000Z 340 2014-09-07T14:22:31.000Z 340.60000610352 2014-09-07T14:22:35.000Z 340.79998779297 2014-09-07T14:22:37.000Z 341 2014-09-07T14:22:44.000Z 341.20001220703 2014-09-07T14:22:51.000Z 341.79998779297 2014-09-07T14:22:58.000Z 342 2014-09-07T14:23:05.000Z 342.20001220703 2014-09-07T14:23:07.000Z 342.39999389648 2014-09-07T14:23:11.000Z 342.39999389648 2014-09-07T14:23:16.000Z 342.79998779297 2014-09-07T14:23:23.000Z 343 2014-09-07T14:23:28.000Z 343.20001220703 2014-09-07T14:23:31.000Z 343.39999389648 2014-09-07T14:23:38.000Z 343.39999389648 2014-09-07T14:23:40.000Z 344 2014-09-07T14:23:46.000Z 344.20001220703 2014-09-07T14:23:50.000Z 344.79998779297 2014-09-07T14:23:57.000Z 345.60000610352 2014-09-07T14:24:05.000Z 346 2014-09-07T14:24:10.000Z 346 2014-09-07T14:24:21.000Z 346.60000610352 2014-09-07T14:24:28.000Z 347.39999389648 2014-09-07T14:24:34.000Z 348 2014-09-07T14:24:41.000Z 348.39999389648 2014-09-07T14:24:47.000Z 348.39999389648 2014-09-07T14:24:54.000Z 348.79998779297 2014-09-07T14:24:57.000Z 349.20001220703 2014-09-07T14:25:03.000Z 350.20001220703 2014-09-07T14:25:12.000Z 350.39999389648 2014-09-07T14:25:18.000Z 350.39999389648 2014-09-07T14:25:19.000Z 351 2014-09-07T14:25:27.000Z 351 2014-09-07T14:25:28.000Z 351.79998779297 2014-09-07T14:25:36.000Z 352.79998779297 2014-09-07T14:25:44.000Z 353.39999389648 2014-09-07T14:25:48.000Z 354.20001220703 2014-09-07T14:25:57.000Z 354.79998779297 2014-09-07T14:26:02.000Z 356.39999389648 2014-09-07T14:26:11.000Z 356.39999389648 2014-09-07T14:26:19.000Z 356.39999389648 2014-09-07T14:26:24.000Z 357.39999389648 2014-09-07T14:26:30.000Z 357.60000610352 2014-09-07T14:26:36.000Z 357.79998779297 2014-09-07T14:26:42.000Z 357.79998779297 2014-09-07T14:26:47.000Z 358 2014-09-07T14:26:54.000Z 358.60000610352 2014-09-07T14:27:00.000Z 359 2014-09-07T14:27:06.000Z 359.60000610352 2014-09-07T14:27:13.000Z 359.60000610352 2014-09-07T14:27:14.000Z 360.39999389648 2014-09-07T14:27:22.000Z 360.39999389648 2014-09-07T14:27:23.000Z 360.79998779297 2014-09-07T14:27:29.000Z 360.79998779297 2014-09-07T14:27:36.000Z 360.60000610352 2014-09-07T14:27:41.000Z 360.60000610352 2014-09-07T14:27:48.000Z 360.60000610352 2014-09-07T14:27:51.000Z 360.39999389648 2014-09-07T14:27:58.000Z 360.39999389648 2014-09-07T14:28:05.000Z 360.39999389648 2014-09-07T14:28:11.000Z 360.39999389648 2014-09-07T14:28:16.000Z 360.39999389648 2014-09-07T14:28:18.000Z 360.20001220703 2014-09-07T14:28:26.000Z 360 2014-09-07T14:28:27.000Z 360 2014-09-07T14:28:30.000Z 359.60000610352 2014-09-07T14:28:39.000Z 359.20001220703 2014-09-07T14:28:47.000Z 358.79998779297 2014-09-07T14:28:56.000Z 358.60000610352 2014-09-07T14:29:03.000Z 358.60000610352 2014-09-07T14:29:05.000Z 358.60000610352 2014-09-07T14:29:12.000Z 358.60000610352 2014-09-07T14:29:17.000Z 358.60000610352 2014-09-07T14:29:24.000Z 358.60000610352 2014-09-07T14:29:30.000Z 358.60000610352 2014-09-07T14:29:34.000Z 358.79998779297 2014-09-07T14:29:42.000Z 358.79998779297 2014-09-07T14:29:46.000Z 357.60000610352 2014-09-07T14:29:53.000Z 356.79998779297 2014-09-07T14:29:59.000Z 356 2014-09-07T14:30:03.000Z 355.20001220703 2014-09-07T14:30:08.000Z 354.39999389648 2014-09-07T14:30:13.000Z 353.20001220703 2014-09-07T14:30:20.000Z 351.39999389648 2014-09-07T14:30:28.000Z 350.20001220703 2014-09-07T14:30:33.000Z 349.60000610352 2014-09-07T14:30:36.000Z 348 2014-09-07T14:30:42.000Z 346.60000610352 2014-09-07T14:30:48.000Z 345.60000610352 2014-09-07T14:30:53.000Z 344.39999389648 2014-09-07T14:31:00.000Z 343.39999389648 2014-09-07T14:31:05.000Z 341.60000610352 2014-09-07T14:31:11.000Z 341 2014-09-07T14:31:17.000Z 340.79998779297 2014-09-07T14:31:25.000Z 340 2014-09-07T14:31:31.000Z 339.39999389648 2014-09-07T14:31:35.000Z 338.20001220703 2014-09-07T14:31:41.000Z 336.20001220703 2014-09-07T14:31:49.000Z 334.20001220703 2014-09-07T14:31:57.000Z 333 2014-09-07T14:32:02.000Z 331 2014-09-07T14:32:09.000Z 329.20001220703 2014-09-07T14:32:16.000Z 327.79998779297 2014-09-07T14:32:22.000Z 327 2014-09-07T14:32:27.000Z 326.79998779297 2014-09-07T14:32:29.000Z 326.39999389648 2014-09-07T14:32:32.000Z 325.39999389648 2014-09-07T14:32:38.000Z 324.20001220703 2014-09-07T14:32:44.000Z 323 2014-09-07T14:32:49.000Z 321.79998779297 2014-09-07T14:32:53.000Z 321 2014-09-07T14:32:56.000Z 319.79998779297 2014-09-07T14:33:00.000Z 318.79998779297 2014-09-07T14:33:04.000Z 318.20001220703 2014-09-07T14:33:11.000Z 317 2014-09-07T14:33:17.000Z 316.20001220703 2014-09-07T14:33:24.000Z 315.20001220703 2014-09-07T14:33:30.000Z 315.20001220703 2014-09-07T14:33:31.000Z 315 2014-09-07T14:33:36.000Z 314.39999389648 2014-09-07T14:33:42.000Z 314.20001220703 2014-09-07T14:33:44.000Z 313.39999389648 2014-09-07T14:33:52.000Z 312.60000610352 2014-09-07T14:33:59.000Z 311.39999389648 2014-09-07T14:34:05.000Z 310.39999389648 2014-09-07T14:34:10.000Z 309.79998779297 2014-09-07T14:34:16.000Z 308.20001220703 2014-09-07T14:34:23.000Z 307 2014-09-07T14:34:28.000Z 306.79998779297 2014-09-07T14:34:32.000Z 305.20001220703 2014-09-07T14:34:43.000Z 304 2014-09-07T14:34:49.000Z 302.79998779297 2014-09-07T14:34:54.000Z 301.39999389648 2014-09-07T14:35:01.000Z 300 2014-09-07T14:35:08.000Z 299.39999389648 2014-09-07T14:35:12.000Z 298 2014-09-07T14:35:19.000Z 296.60000610352 2014-09-07T14:35:26.000Z 295.39999389648 2014-09-07T14:35:32.000Z 294.60000610352 2014-09-07T14:35:38.000Z 294.79998779297 2014-09-07T14:35:47.000Z 294.39999389648 2014-09-07T14:35:53.000Z 293.79998779297 2014-09-07T14:35:58.000Z 293.20001220703 2014-09-07T14:36:03.000Z 291.79998779297 2014-09-07T14:36:12.000Z 291 2014-09-07T14:36:16.000Z 290.39999389648 2014-09-07T14:36:21.000Z 289.20001220703 2014-09-07T14:36:30.000Z 289.39999389648 2014-09-07T14:36:35.000Z 288.20001220703 2014-09-07T14:36:43.000Z 287.39999389648 2014-09-07T14:36:49.000Z 286.20001220703 2014-09-07T14:36:56.000Z 285.60000610352 2014-09-07T14:37:01.000Z 285 2014-09-07T14:37:05.000Z 283.60000610352 2014-09-07T14:37:13.000Z 282.79998779297 2014-09-07T14:37:19.000Z 280.39999389648 2014-09-07T14:37:27.000Z 278.79998779297 2014-09-07T14:37:34.000Z 277.79998779297 2014-09-07T14:37:40.000Z 276 2014-09-07T14:37:50.000Z 275.39999389648 2014-09-07T14:37:56.000Z 275.39999389648 2014-09-07T14:38:25.000Z 275.39999389648 2014-09-07T14:38:34.000Z 275.20001220703 2014-09-07T14:38:39.000Z 274.79998779297 2014-09-07T14:38:47.000Z 275 2014-09-07T14:38:54.000Z 276 2014-09-07T14:39:00.000Z 275 2014-09-07T14:39:06.000Z 273.60000610352 2014-09-07T14:39:11.000Z 274.60000610352 2014-09-07T14:39:17.000Z 274.39999389648 2014-09-07T14:39:18.000Z 272.60000610352 2014-09-07T14:39:23.000Z 269.79998779297 2014-09-07T14:39:31.000Z 267.39999389648 2014-09-07T14:39:38.000Z 267.20001220703 2014-09-07T14:39:39.000Z 266.60000610352 2014-09-07T14:39:46.000Z 266 2014-09-07T14:39:54.000Z 264.60000610352 2014-09-07T14:40:00.000Z 263.79998779297 2014-09-07T14:40:05.000Z 263 2014-09-07T14:40:13.000Z 262.79998779297 2014-09-07T14:40:16.000Z 262 2014-09-07T14:40:23.000Z 261.60000610352 2014-09-07T14:40:28.000Z 261.60000610352 2014-09-07T14:40:29.000Z 261.39999389648 2014-09-07T14:40:39.000Z 261.20001220703 2014-09-07T14:40:45.000Z 260 2014-09-07T14:40:51.000Z 257.79998779297 2014-09-07T14:40:59.000Z 256.20001220703 2014-09-07T14:41:06.000Z 254.60000610352 2014-09-07T14:41:13.000Z 252.60000610352 2014-09-07T14:41:22.000Z 251.60000610352 2014-09-07T14:41:28.000Z 251.60000610352 2014-09-07T14:41:35.000Z 251.80000305176 2014-09-07T14:41:42.000Z 251.80000305176 2014-09-07T14:41:47.000Z 251.60000610352 2014-09-07T14:41:54.000Z 251.60000610352 2014-09-07T14:41:58.000Z 251.60000610352 2014-09-07T14:42:03.000Z 251.60000610352 2014-09-07T14:42:08.000Z 251.60000610352 2014-09-07T14:42:14.000Z 251.39999389648 2014-09-07T14:42:22.000Z 251.39999389648 2014-09-07T14:42:24.000Z 251.19999694824 2014-09-07T14:42:36.000Z 250.80000305176 2014-09-07T14:42:41.000Z 250.19999694824 2014-09-07T14:42:48.000Z 249.60000610352 2014-09-07T14:42:55.000Z 248.80000305176 2014-09-07T14:43:01.000Z 247.80000305176 2014-09-07T14:43:09.000Z 247.39999389648 2014-09-07T14:43:12.000Z 247 2014-09-07T14:43:20.000Z 247 2014-09-07T14:43:30.000Z 246.80000305176 2014-09-07T14:43:37.000Z 246.80000305176 2014-09-07T14:43:44.000Z 246.39999389648 2014-09-07T14:43:51.000Z 246.19999694824 2014-09-07T14:43:56.000Z 245.60000610352 2014-09-07T14:44:03.000Z 245 2014-09-07T14:44:11.000Z 244.19999694824 2014-09-07T14:44:20.000Z 243.60000610352 2014-09-07T14:44:27.000Z 242.80000305176 2014-09-07T14:44:35.000Z 242.39999389648 2014-09-07T14:44:42.000Z 241.60000610352 2014-09-07T14:44:50.000Z 240.80000305176 2014-09-07T14:44:59.000Z 240.39999389648 2014-09-07T14:45:08.000Z 240.39999389648 2014-09-07T14:45:15.000Z 240.39999389648 2014-09-07T14:45:23.000Z 240.39999389648 2014-09-07T14:45:32.000Z 240.39999389648 2014-09-07T14:45:41.000Z 240.60000610352 2014-09-07T14:45:49.000Z 240.19999694824 2014-09-07T14:45:58.000Z 240 2014-09-07T14:46:05.000Z 239.80000305176 2014-09-07T14:46:14.000Z 239.39999389648 2014-09-07T14:46:23.000Z 239 2014-09-07T14:46:31.000Z 238.19999694824 2014-09-07T14:46:40.000Z 237.80000305176 2014-09-07T14:46:47.000Z 237.39999389648 2014-09-07T14:46:56.000Z 237.19999694824 2014-09-07T14:46:59.000Z 237 2014-09-07T14:47:06.000Z 236.60000610352 2014-09-07T14:47:15.000Z 237 2014-09-07T14:47:22.000Z 237.60000610352 2014-09-07T14:47:32.000Z 238.19999694824 2014-09-07T14:47:41.000Z 238.60000610352 2014-09-07T14:47:47.000Z 238.80000305176 2014-09-07T14:47:55.000Z 238.80000305176 2014-09-07T14:48:04.000Z 239 2014-09-07T14:48:12.000Z 238.60000610352 2014-09-07T14:48:19.000Z 238.39999389648 2014-09-07T14:48:29.000Z 238.39999389648 2014-09-07T14:48:37.000Z 237.80000305176 2014-09-07T14:48:44.000Z 236.80000305176 2014-09-07T14:48:54.000Z 236.19999694824 2014-09-07T14:49:00.000Z 236.19999694824 2014-09-07T14:49:06.000Z 235.80000305176 2014-09-07T14:49:11.000Z 236.19999694824 2014-09-07T14:49:18.000Z 236.80000305176 2014-09-07T14:49:23.000Z 238 2014-09-07T14:49:32.000Z 238.80000305176 2014-09-07T14:49:38.000Z 239.60000610352 2014-09-07T14:49:44.000Z 240.39999389648 2014-09-07T14:49:50.000Z 240.60000610352 2014-09-07T14:49:51.000Z 240.60000610352 2014-09-07T14:50:03.000Z 240.80000305176 2014-09-07T14:50:04.000Z 241 2014-09-07T14:50:06.000Z 240.80000305176 2014-09-07T14:50:13.000Z 240 2014-09-07T14:50:23.000Z 239.80000305176 2014-09-07T14:50:26.000Z 239.60000610352 2014-09-07T14:50:30.000Z 239.19999694824 2014-09-07T14:50:41.000Z 239.19999694824 2014-09-07T14:50:49.000Z 239 2014-09-07T14:50:57.000Z 238.80000305176 2014-09-07T14:51:06.000Z 238.60000610352 2014-09-07T14:51:18.000Z 238.60000610352 2014-09-07T14:51:19.000Z 238.39999389648 2014-09-07T14:51:27.000Z 238.39999389648 2014-09-07T14:51:33.000Z 238.19999694824 2014-09-07T14:51:42.000Z 238 2014-09-07T14:51:48.000Z 237.60000610352 2014-09-07T14:51:56.000Z 237.19999694824 2014-09-07T14:52:02.000Z 236.60000610352 2014-09-07T14:52:12.000Z 236.19999694824 2014-09-07T14:52:21.000Z 235.80000305176 2014-09-07T14:52:30.000Z 235.39999389648 2014-09-07T14:52:36.000Z 234.60000610352 2014-09-07T14:52:46.000Z 234.39999389648 2014-09-07T14:52:54.000Z 233.80000305176 2014-09-07T14:53:03.000Z 233.19999694824 2014-09-07T14:53:13.000Z 232.80000305176 2014-09-07T14:53:21.000Z 232.80000305176 2014-09-07T14:53:28.000Z 232.60000610352 2014-09-07T14:53:33.000Z 232.60000610352 2014-09-07T14:53:41.000Z 232.39999389648 2014-09-07T14:53:48.000Z 232.19999694824 2014-09-07T14:53:55.000Z 232.19999694824 2014-09-07T14:53:59.000Z 232.19999694824 2014-09-07T14:54:07.000Z 232 2014-09-07T14:54:15.000Z 231.80000305176 2014-09-07T14:54:23.000Z 231.39999389648 2014-09-07T14:54:32.000Z 231.39999389648 2014-09-07T14:54:40.000Z 231.39999389648 2014-09-07T14:54:44.000Z 231.39999389648 2014-09-07T14:54:50.000Z 231.39999389648 2014-09-07T14:54:56.000Z