12 deux randos autour de Nant 484.64 2014-09-06T08:28:42Z 487.05 2014-09-06T08:29:09Z 487.53 2014-09-06T08:29:28Z 488.01 2014-09-06T08:29:53Z 492.81 2014-09-06T08:30:22Z 490.41 2014-09-06T08:30:42Z 490.89 2014-09-06T08:30:56Z 491.37 2014-09-06T08:31:16Z 492.33 2014-09-06T08:31:34Z 494.74 2014-09-06T08:31:51Z 499.06 2014-09-06T08:32:11Z 500.02 2014-09-06T08:32:27Z 499.54 2014-09-06T08:32:41Z 499.06 2014-09-06T08:32:58Z 497.14 2014-09-06T08:33:17Z 493.77 2014-09-06T08:33:28Z 492.33 2014-09-06T08:33:47Z 489.93 2014-09-06T08:33:58Z 490.41 2014-09-06T08:34:15Z 490.41 2014-09-06T08:34:28Z 493.29 2014-09-06T08:34:47Z 492.33 2014-09-06T08:34:57Z 492.33 2014-09-06T08:35:03Z 491.37 2014-09-06T08:35:23Z 489.45 2014-09-06T08:35:41Z 489.45 2014-09-06T08:35:59Z 488.97 2014-09-06T08:36:06Z 488.97 2014-09-06T08:36:23Z 487.53 2014-09-06T08:36:27Z 486.08 2014-09-06T08:36:41Z 486.08 2014-09-06T08:37:00Z 488.97 2014-09-06T08:37:15Z 488.49 2014-09-06T08:37:32Z 489.45 2014-09-06T08:37:49Z 486.08 2014-09-06T08:38:04Z 483.2 2014-09-06T08:38:13Z 480.8 2014-09-06T08:38:23Z 480.32 2014-09-06T08:38:39Z 480.8 2014-09-06T08:38:47Z 480.32 2014-09-06T08:39:06Z 480.8 2014-09-06T08:39:22Z 480.8 2014-09-06T08:39:24Z 479.84 2014-09-06T08:39:42Z 480.32 2014-09-06T08:39:49Z 482.24 2014-09-06T08:40:08Z 484.16 2014-09-06T08:40:24Z 485.12 2014-09-06T08:40:42Z 485.6 2014-09-06T08:40:58Z 483.68 2014-09-06T08:41:22Z 481.28 2014-09-06T08:41:44Z 484.16 2014-09-06T08:42:01Z 484.16 2014-09-06T08:42:10Z 487.05 2014-09-06T08:42:26Z 488.01 2014-09-06T08:42:41Z 489.45 2014-09-06T08:42:50Z 491.37 2014-09-06T08:43:08Z 493.77 2014-09-06T08:43:25Z 496.18 2014-09-06T08:43:44Z 497.62 2014-09-06T08:44:01Z 499.06 2014-09-06T08:44:17Z 500.02 2014-09-06T08:44:30Z 500.98 2014-09-06T08:44:47Z 503.39 2014-09-06T08:45:04Z 504.83 2014-09-06T08:45:22Z 506.27 2014-09-06T08:45:37Z 506.27 2014-09-06T08:46:03Z 508.19 2014-09-06T08:46:23Z 508.19 2014-09-06T08:46:49Z 507.71 2014-09-06T08:47:04Z 507.71 2014-09-06T08:47:09Z 508.67 2014-09-06T08:47:28Z 510.12 2014-09-06T08:47:45Z 510.12 2014-09-06T08:48:02Z 511.08 2014-09-06T08:48:19Z 513.48 2014-09-06T08:48:30Z 514.92 2014-09-06T08:48:42Z 515.88 2014-09-06T08:48:58Z 516.85 2014-09-06T08:49:06Z 519.25 2014-09-06T08:49:22Z 521.65 2014-09-06T08:49:39Z 522.61 2014-09-06T08:49:56Z 523.58 2014-09-06T08:50:12Z 523.58 2014-09-06T08:50:13Z 524.06 2014-09-06T08:50:17Z 525.5 2014-09-06T08:50:34Z 526.46 2014-09-06T08:50:51Z 526.94 2014-09-06T08:50:53Z 527.42 2014-09-06T08:51:08Z 528.86 2014-09-06T08:51:18Z 529.34 2014-09-06T08:51:36Z 529.34 2014-09-06T08:51:40Z 529.82 2014-09-06T08:51:44Z 529.82 2014-09-06T08:52:05Z 530.79 2014-09-06T08:52:17Z 533.19 2014-09-06T08:52:33Z 534.15 2014-09-06T08:52:36Z 534.63 2014-09-06T08:52:40Z 533.67 2014-09-06T08:52:57Z 534.63 2014-09-06T08:53:19Z 535.11 2014-09-06T08:53:33Z 535.11 2014-09-06T08:53:49Z 537.51 2014-09-06T08:54:05Z 537.51 2014-09-06T08:54:15Z 537.99 2014-09-06T08:54:22Z 537.99 2014-09-06T08:54:33Z 538.48 2014-09-06T08:54:38Z 538.48 2014-09-06T08:54:40Z 539.44 2014-09-06T08:55:00Z 538.96 2014-09-06T08:55:17Z 539.44 2014-09-06T08:55:33Z 539.92 2014-09-06T08:55:52Z 542.32 2014-09-06T08:56:09Z 544.72 2014-09-06T08:56:26Z 545.69 2014-09-06T08:56:36Z 546.17 2014-09-06T08:56:39Z 546.65 2014-09-06T08:56:43Z 547.13 2014-09-06T08:56:45Z 547.61 2014-09-06T08:57:03Z 548.57 2014-09-06T08:57:23Z 549.05 2014-09-06T08:57:35Z 548.57 2014-09-06T08:57:37Z 550.01 2014-09-06T08:57:49Z 552.9 2014-09-06T08:58:06Z 553.38 2014-09-06T08:58:11Z 555.78 2014-09-06T08:58:24Z 556.74 2014-09-06T08:58:39Z 558.18 2014-09-06T08:58:53Z 560.11 2014-09-06T08:59:09Z 560.11 2014-09-06T08:59:12Z 560.59 2014-09-06T08:59:28Z 562.03 2014-09-06T08:59:45Z 562.99 2014-09-06T09:00:01Z 563.47 2014-09-06T09:00:18Z 565.39 2014-09-06T09:00:39Z 567.32 2014-09-06T09:00:57Z 568.76 2014-09-06T09:01:11Z 569.72 2014-09-06T09:01:29Z 572.12 2014-09-06T09:01:45Z 572.12 2014-09-06T09:01:49Z 574.04 2014-09-06T09:02:07Z 574.53 2014-09-06T09:02:12Z 575.01 2014-09-06T09:02:28Z 577.89 2014-09-06T09:02:42Z 581.25 2014-09-06T09:03:01Z 585.1 2014-09-06T09:03:18Z 585.1 2014-09-06T09:03:19Z 588.46 2014-09-06T09:03:34Z 589.43 2014-09-06T09:03:43Z 590.39 2014-09-06T09:03:47Z 589.91 2014-09-06T09:03:52Z 589.91 2014-09-06T09:04:10Z 589.91 2014-09-06T09:04:29Z 588.46 2014-09-06T09:04:56Z 587.98 2014-09-06T09:05:13Z 587.98 2014-09-06T09:05:21Z 587.5 2014-09-06T09:05:38Z 586.54 2014-09-06T09:05:57Z 586.06 2014-09-06T09:06:17Z 587.5 2014-09-06T09:06:37Z 588.95 2014-09-06T09:06:58Z 588.95 2014-09-06T09:07:07Z 590.87 2014-09-06T09:07:25Z 593.27 2014-09-06T09:07:41Z 594.71 2014-09-06T09:07:59Z 597.12 2014-09-06T09:08:13Z 600.48 2014-09-06T09:08:27Z 602.88 2014-09-06T09:08:42Z 606.73 2014-09-06T09:08:59Z 607.21 2014-09-06T09:09:03Z 609.13 2014-09-06T09:09:24Z 609.61 2014-09-06T09:09:41Z 612.02 2014-09-06T09:09:59Z 613.46 2014-09-06T09:10:17Z 615.86 2014-09-06T09:10:35Z 616.82 2014-09-06T09:10:54Z 618.26 2014-09-06T09:11:12Z 620.67 2014-09-06T09:11:28Z 622.59 2014-09-06T09:11:42Z 624.99 2014-09-06T09:11:56Z 627.4 2014-09-06T09:12:09Z 629.32 2014-09-06T09:12:26Z 630.28 2014-09-06T09:12:42Z 631.24 2014-09-06T09:13:02Z 632.2 2014-09-06T09:13:20Z 632.68 2014-09-06T09:13:37Z 634.61 2014-09-06T09:13:52Z 637.97 2014-09-06T09:14:08Z 639.89 2014-09-06T09:14:22Z 642.78 2014-09-06T09:14:38Z 643.26 2014-09-06T09:14:54Z 644.22 2014-09-06T09:15:10Z 644.22 2014-09-06T09:15:25Z 643.26 2014-09-06T09:15:54Z 644.22 2014-09-06T09:16:22Z 644.7 2014-09-06T09:16:46Z 647.59 2014-09-06T09:17:09Z 647.1 2014-09-06T09:17:32Z 646.62 2014-09-06T09:17:46Z 647.1 2014-09-06T09:18:04Z 647.1 2014-09-06T09:18:13Z 649.99 2014-09-06T09:18:30Z 651.43 2014-09-06T09:18:45Z 653.35 2014-09-06T09:19:00Z 654.31 2014-09-06T09:19:07Z 656.24 2014-09-06T09:19:23Z 658.64 2014-09-06T09:19:37Z 661.04 2014-09-06T09:19:53Z 663.45 2014-09-06T09:20:10Z 666.33 2014-09-06T09:20:27Z 668.25 2014-09-06T09:20:42Z 671.14 2014-09-06T09:21:00Z 673.06 2014-09-06T09:21:19Z 675.46 2014-09-06T09:21:35Z 676.91 2014-09-06T09:21:51Z 681.23 2014-09-06T09:22:08Z 683.63 2014-09-06T09:22:25Z 685.56 2014-09-06T09:22:43Z 687.96 2014-09-06T09:22:59Z 689.88 2014-09-06T09:23:16Z 690.84 2014-09-06T09:23:27Z 692.29 2014-09-06T09:23:43Z 693.25 2014-09-06T09:24:00Z 694.69 2014-09-06T09:24:18Z 695.65 2014-09-06T09:24:35Z 697.57 2014-09-06T09:24:51Z 699.02 2014-09-06T09:25:08Z 699.02 2014-09-06T09:25:10Z 699.98 2014-09-06T09:25:26Z 700.46 2014-09-06T09:25:39Z 700.94 2014-09-06T09:25:43Z 702.38 2014-09-06T09:26:00Z 704.3 2014-09-06T09:26:19Z 706.71 2014-09-06T09:26:36Z 708.15 2014-09-06T09:26:51Z 709.59 2014-09-06T09:27:06Z 712.47 2014-09-06T09:27:22Z 714.88 2014-09-06T09:27:38Z 718.24 2014-09-06T09:27:53Z 720.16 2014-09-06T09:28:08Z 721.61 2014-09-06T09:28:31Z 723.53 2014-09-06T09:28:49Z 723.05 2014-09-06T09:29:05Z 724.49 2014-09-06T09:29:23Z 728.34 2014-09-06T09:29:41Z 728.34 2014-09-06T09:29:57Z 728.34 2014-09-06T09:30:15Z 729.78 2014-09-06T09:30:30Z 730.26 2014-09-06T09:30:47Z 731.22 2014-09-06T09:31:05Z 734.1 2014-09-06T09:31:20Z 735.07 2014-09-06T09:31:36Z 736.99 2014-09-06T09:31:53Z 737.95 2014-09-06T09:32:06Z 738.91 2014-09-06T09:32:21Z 741.31 2014-09-06T09:32:44Z 742.28 2014-09-06T09:33:01Z 744.2 2014-09-06T09:33:16Z 744.2 2014-09-06T09:33:35Z 747.08 2014-09-06T09:34:02Z 749 2014-09-06T09:34:18Z 751.41 2014-09-06T09:34:34Z 753.81 2014-09-06T09:34:50Z 753.81 2014-09-06T09:35:07Z 753.81 2014-09-06T09:35:24Z 754.77 2014-09-06T09:35:41Z 758.14 2014-09-06T09:36:00Z 763.9 2014-09-06T09:36:29Z 763.9 2014-09-06T09:36:45Z 765.83 2014-09-06T09:37:02Z 769.19 2014-09-06T09:37:19Z 770.15 2014-09-06T09:37:37Z 772.08 2014-09-06T09:37:54Z 771.6 2014-09-06T09:38:08Z 774 2014-09-06T09:38:25Z 774 2014-09-06T09:38:43Z 774.96 2014-09-06T09:39:07Z 774.48 2014-09-06T09:39:38Z 775.44 2014-09-06T09:40:04Z 778.81 2014-09-06T09:40:20Z 780.73 2014-09-06T09:40:33Z 782.17 2014-09-06T09:40:50Z 783.61 2014-09-06T09:41:07Z 786.5 2014-09-06T09:41:24Z 788.42 2014-09-06T09:41:42Z 791.3 2014-09-06T09:42:02Z 793.22 2014-09-06T09:42:20Z 794.67 2014-09-06T09:42:35Z 796.59 2014-09-06T09:42:49Z 798.03 2014-09-06T09:43:08Z 798.99 2014-09-06T09:43:26Z 800.92 2014-09-06T09:43:42Z 803.8 2014-09-06T09:44:03Z 805.72 2014-09-06T09:44:23Z 808.61 2014-09-06T09:44:37Z 810.05 2014-09-06T09:44:55Z 811.01 2014-09-06T09:45:16Z 812.93 2014-09-06T09:45:33Z 815.82 2014-09-06T09:45:50Z 817.74 2014-09-06T09:46:09Z 818.22 2014-09-06T09:46:27Z 818.7 2014-09-06T09:46:43Z 820.14 2014-09-06T09:46:59Z 822.55 2014-09-06T09:47:15Z 823.51 2014-09-06T09:47:35Z 825.43 2014-09-06T09:47:49Z 827.35 2014-09-06T09:48:06Z 829.76 2014-09-06T09:48:22Z 831.68 2014-09-06T09:48:40Z 833.12 2014-09-06T09:48:57Z 835.04 2014-09-06T09:49:15Z 835.04 2014-09-06T09:49:33Z 836 2014-09-06T09:49:48Z 836.48 2014-09-06T09:50:03Z 836.96 2014-09-06T09:50:16Z 836 2014-09-06T09:50:32Z 835.04 2014-09-06T09:50:48Z 832.64 2014-09-06T09:51:07Z 832.64 2014-09-06T09:51:24Z 834.56 2014-09-06T09:51:40Z 836 2014-09-06T09:51:58Z 840.33 2014-09-06T09:52:19Z 848.02 2014-09-06T09:52:40Z 848.02 2014-09-06T09:52:54Z 848.98 2014-09-06T09:53:14Z 849.94 2014-09-06T09:53:33Z 849.94 2014-09-06T09:53:35Z 850.9 2014-09-06T09:53:55Z 851.87 2014-09-06T09:54:14Z 851.87 2014-09-06T09:54:29Z 852.35 2014-09-06T09:54:32Z 853.31 2014-09-06T09:54:51Z 853.79 2014-09-06T09:55:10Z 853.79 2014-09-06T09:55:19Z 853.31 2014-09-06T09:55:38Z 852.35 2014-09-06T09:55:55Z 849.94 2014-09-06T09:56:16Z 847.54 2014-09-06T09:56:36Z 847.54 2014-09-06T09:56:54Z 848.02 2014-09-06T09:57:14Z 847.54 2014-09-06T09:57:33Z 846.1 2014-09-06T09:57:54Z 845.62 2014-09-06T09:58:16Z 842.25 2014-09-06T09:58:38Z 839.37 2014-09-06T09:58:57Z 838.41 2014-09-06T09:59:16Z 837.45 2014-09-06T09:59:33Z 836.48 2014-09-06T09:59:45Z 836.48 2014-09-06T10:00:02Z 835.04 2014-09-06T10:00:20Z 833.6 2014-09-06T10:00:38Z 833.12 2014-09-06T10:00:55Z 832.16 2014-09-06T10:01:13Z 829.76 2014-09-06T10:01:34Z 828.31 2014-09-06T10:01:43Z 824.95 2014-09-06T10:01:59Z 818.7 2014-09-06T10:02:19Z 814.37 2014-09-06T10:02:37Z 812.93 2014-09-06T10:02:51Z 810.53 2014-09-06T10:03:05Z 808.13 2014-09-06T10:03:21Z 806.2 2014-09-06T10:03:36Z 799.47 2014-09-06T10:03:53Z 796.11 2014-09-06T10:04:11Z 793.71 2014-09-06T10:04:28Z 798.51 2014-09-06T10:04:46Z 791.3 2014-09-06T10:05:05Z 786.98 2014-09-06T10:05:21Z 785.53 2014-09-06T10:05:39Z 784.09 2014-09-06T10:05:55Z 783.13 2014-09-06T10:06:13Z 783.13 2014-09-06T10:06:30Z 781.21 2014-09-06T10:06:46Z 786.02 2014-09-06T10:07:04Z 783.61 2014-09-06T10:07:22Z 781.21 2014-09-06T10:07:39Z 775.92 2014-09-06T10:07:56Z 773.04 2014-09-06T10:08:13Z 770.63 2014-09-06T10:08:29Z 770.63 2014-09-06T10:08:47Z 772.56 2014-09-06T10:09:03Z 768.71 2014-09-06T10:09:18Z 767.27 2014-09-06T10:09:35Z 770.15 2014-09-06T10:09:50Z 772.08 2014-09-06T10:10:06Z 772.56 2014-09-06T10:10:24Z 772.08 2014-09-06T10:10:40Z 765.83 2014-09-06T10:10:57Z 764.39 2014-09-06T10:11:14Z 761.98 2014-09-06T10:11:29Z 760.06 2014-09-06T10:11:44Z 758.14 2014-09-06T10:12:00Z 758.62 2014-09-06T10:12:16Z 758.14 2014-09-06T10:12:26Z 756.21 2014-09-06T10:12:44Z 751.89 2014-09-06T10:13:01Z 750.45 2014-09-06T10:13:17Z 748.04 2014-09-06T10:13:33Z 747.56 2014-09-06T10:13:47Z 747.56 2014-09-06T10:14:03Z 745.16 2014-09-06T10:14:19Z 742.28 2014-09-06T10:14:34Z 742.28 2014-09-06T10:14:52Z 743.72 2014-09-06T10:15:09Z 746.6 2014-09-06T10:15:26Z 744.68 2014-09-06T10:15:42Z 743.72 2014-09-06T10:15:59Z 743.72 2014-09-06T10:16:15Z 748.52 2014-09-06T10:16:32Z 749.49 2014-09-06T10:16:52Z 751.41 2014-09-06T10:17:16Z 752.85 2014-09-06T10:17:51Z 749.49 2014-09-06T10:18:30Z 750.45 2014-09-06T10:19:22Z 750.45 2014-09-06T10:20:04Z 750.45 2014-09-06T10:20:53Z 749 2014-09-06T10:21:40Z 749 2014-09-06T10:22:21Z 750.45 2014-09-06T10:23:08Z 748.52 2014-09-06T10:23:45Z 748.04 2014-09-06T10:24:24Z 750.93 2014-09-06T10:24:59Z 752.85 2014-09-06T10:25:41Z 753.33 2014-09-06T10:26:28Z 752.37 2014-09-06T10:27:18Z 754.29 2014-09-06T10:28:10Z 754.29 2014-09-06T10:28:44Z 758.62 2014-09-06T10:29:41Z 757.66 2014-09-06T10:30:23Z 757.18 2014-09-06T10:31:00Z 757.66 2014-09-06T10:31:44Z 754.29 2014-09-06T10:32:27Z 749.97 2014-09-06T10:33:14Z 747.08 2014-09-06T10:34:03Z 748.04 2014-09-06T10:34:43Z 749.97 2014-09-06T10:35:21Z 749.97 2014-09-06T10:36:08Z 752.85 2014-09-06T10:36:51Z 750.93 2014-09-06T10:37:27Z 752.37 2014-09-06T10:38:14Z 750.93 2014-09-06T10:38:57Z 747.56 2014-09-06T10:39:43Z 745.16 2014-09-06T10:40:21Z 743.72 2014-09-06T10:41:04Z 749 2014-09-06T10:41:47Z 751.89 2014-09-06T10:42:34Z 752.85 2014-09-06T10:43:15Z 753.81 2014-09-06T10:43:58Z 754.29 2014-09-06T10:44:51Z 755.25 2014-09-06T10:45:32Z 751.89 2014-09-06T10:46:11Z 753.81 2014-09-06T10:46:33Z 753.33 2014-09-06T10:47:10Z 754.77 2014-09-06T10:47:37Z 750.45 2014-09-06T10:47:57Z 751.89 2014-09-06T10:48:21Z 751.89 2014-09-06T10:48:40Z 750.93 2014-09-06T10:48:55Z 751.41 2014-09-06T10:49:11Z 750.93 2014-09-06T10:49:33Z 751.89 2014-09-06T10:49:51Z 753.81 2014-09-06T10:50:09Z 756.21 2014-09-06T10:50:21Z 757.18 2014-09-06T10:50:38Z 758.14 2014-09-06T10:50:57Z 757.18 2014-09-06T10:51:18Z 754.77 2014-09-06T10:51:37Z 751.41 2014-09-06T10:51:55Z 751.41 2014-09-06T10:52:14Z 754.29 2014-09-06T10:52:33Z 757.18 2014-09-06T10:52:51Z 759.58 2014-09-06T10:53:07Z 761.02 2014-09-06T10:53:25Z 761.02 2014-09-06T10:53:42Z 761.5 2014-09-06T10:53:56Z 761.02 2014-09-06T10:54:11Z 761.5 2014-09-06T10:54:28Z 757.66 2014-09-06T10:54:47Z 754.29 2014-09-06T10:55:06Z 756.21 2014-09-06T10:55:25Z 757.66 2014-09-06T10:55:44Z 756.21 2014-09-06T10:56:01Z 752.85 2014-09-06T10:56:18Z 749 2014-09-06T10:56:37Z 748.04 2014-09-06T10:56:54Z 746.6 2014-09-06T10:57:13Z 743.72 2014-09-06T10:57:30Z 741.79 2014-09-06T10:57:48Z 738.91 2014-09-06T10:58:09Z 738.43 2014-09-06T10:58:30Z 736.03 2014-09-06T10:58:51Z 733.62 2014-09-06T10:59:10Z 729.78 2014-09-06T10:59:33Z 729.3 2014-09-06T10:59:51Z 728.34 2014-09-06T11:00:12Z 727.86 2014-09-06T11:00:28Z 730.26 2014-09-06T11:00:45Z 729.78 2014-09-06T11:01:04Z 726.41 2014-09-06T11:01:24Z 724.97 2014-09-06T11:01:43Z 722.09 2014-09-06T11:02:00Z 720.16 2014-09-06T11:02:15Z 714.88 2014-09-06T11:02:35Z 710.55 2014-09-06T11:02:52Z 709.59 2014-09-06T11:03:11Z 711.99 2014-09-06T11:03:22Z 714.4 2014-09-06T11:03:41Z 711.51 2014-09-06T11:03:58Z 705.26 2014-09-06T11:04:16Z 699.98 2014-09-06T11:04:32Z 698.05 2014-09-06T11:04:49Z 694.21 2014-09-06T11:05:11Z 689.4 2014-09-06T11:05:28Z 685.08 2014-09-06T11:05:45Z 681.23 2014-09-06T11:06:04Z 677.39 2014-09-06T11:06:23Z 674.98 2014-09-06T11:06:39Z 674.02 2014-09-06T11:06:55Z 674.02 2014-09-06T11:07:12Z 673.06 2014-09-06T11:07:29Z 667.29 2014-09-06T11:07:45Z 654.8 2014-09-06T11:08:02Z 649.99 2014-09-06T11:08:20Z 647.1 2014-09-06T11:08:38Z 642.3 2014-09-06T11:08:56Z 640.38 2014-09-06T11:09:14Z 637.97 2014-09-06T11:09:33Z 635.57 2014-09-06T11:09:50Z 633.17 2014-09-06T11:10:07Z 630.76 2014-09-06T11:10:25Z 630.28 2014-09-06T11:10:41Z 629.32 2014-09-06T11:10:45Z 627.88 2014-09-06T11:11:04Z 624.51 2014-09-06T11:11:22Z 621.63 2014-09-06T11:11:38Z 617.78 2014-09-06T11:11:57Z 615.38 2014-09-06T11:12:16Z 612.98 2014-09-06T11:12:32Z 612.02 2014-09-06T11:12:50Z 610.09 2014-09-06T11:13:08Z 609.61 2014-09-06T11:13:28Z 608.17 2014-09-06T11:13:43Z 608.17 2014-09-06T11:14:02Z 609.13 2014-09-06T11:14:19Z 606.25 2014-09-06T11:14:39Z 601.44 2014-09-06T11:14:57Z 598.56 2014-09-06T11:15:15Z 593.27 2014-09-06T11:15:34Z 588.46 2014-09-06T11:15:53Z 586.06 2014-09-06T11:16:11Z 584.62 2014-09-06T11:16:27Z 581.73 2014-09-06T11:16:44Z 576.93 2014-09-06T11:17:04Z 574.04 2014-09-06T11:17:23Z 572.6 2014-09-06T11:17:43Z 573.08 2014-09-06T11:18:02Z 572.12 2014-09-06T11:18:19Z 568.28 2014-09-06T11:18:37Z 566.83 2014-09-06T11:18:55Z 565.39 2014-09-06T11:19:10Z 561.55 2014-09-06T11:19:28Z 558.66 2014-09-06T11:19:43Z 552.9 2014-09-06T11:20:02Z 548.09 2014-09-06T11:20:22Z 545.2 2014-09-06T11:20:39Z 545.2 2014-09-06T11:20:59Z 543.76 2014-09-06T11:21:15Z 541.36 2014-09-06T11:21:32Z 540.4 2014-09-06T11:21:49Z 541.84 2014-09-06T11:22:07Z 540.88 2014-09-06T11:22:26Z 538.48 2014-09-06T11:22:41Z 537.03 2014-09-06T11:23:01Z 535.11 2014-09-06T11:23:21Z 533.19 2014-09-06T11:23:37Z 532.23 2014-09-06T11:23:54Z 530.79 2014-09-06T11:24:08Z 528.86 2014-09-06T11:24:28Z 528.38 2014-09-06T11:24:48Z 526.94 2014-09-06T11:25:10Z 526.94 2014-09-06T11:25:26Z 526.94 2014-09-06T11:25:29Z 527.42 2014-09-06T11:25:34Z 525.5 2014-09-06T11:25:50Z 522.13 2014-09-06T11:26:06Z 517.81 2014-09-06T11:26:21Z 516.85 2014-09-06T11:26:26Z 515.4 2014-09-06T11:26:32Z 515.4 2014-09-06T11:26:43Z 515.88 2014-09-06T11:26:48Z 517.81 2014-09-06T11:27:05Z 518.29 2014-09-06T11:27:08Z 518.29 2014-09-06T11:27:13Z 519.25 2014-09-06T11:27:22Z 519.73 2014-09-06T11:27:27Z 520.21 2014-09-06T11:27:32Z 521.65 2014-09-06T11:27:40Z 521.17 2014-09-06T11:27:58Z 522.61 2014-09-06T11:28:15Z 521.65 2014-09-06T11:28:31Z 523.58 2014-09-06T11:28:46Z 525.02 2014-09-06T11:28:57Z 526.94 2014-09-06T11:29:11Z 526.94 2014-09-06T11:29:14Z 526.46 2014-09-06T11:29:16Z 526.94 2014-09-06T11:29:33Z 527.9 2014-09-06T11:29:49Z 528.38 2014-09-06T11:30:04Z 528.86 2014-09-06T11:30:08Z 530.3 2014-09-06T11:30:27Z 531.27 2014-09-06T11:30:35Z 530.79 2014-09-06T11:30:51Z 531.75 2014-09-06T11:31:09Z 532.23 2014-09-06T11:31:25Z 534.63 2014-09-06T11:31:41Z 531.27 2014-09-06T11:31:58Z 529.34 2014-09-06T11:32:16Z 528.38 2014-09-06T11:32:36Z 527.42 2014-09-06T11:32:46Z 526.46 2014-09-06T11:33:04Z 525.98 2014-09-06T11:33:30Z 527.42 2014-09-06T11:33:50Z 531.75 2014-09-06T11:34:07Z 533.19 2014-09-06T11:34:27Z 534.15 2014-09-06T11:34:42Z 534.15 2014-09-06T11:34:50Z 534.63 2014-09-06T11:35:05Z 537.99 2014-09-06T11:35:22Z 540.4 2014-09-06T11:35:38Z 540.88 2014-09-06T11:35:59Z 542.32 2014-09-06T11:36:12Z 540.4 2014-09-06T11:36:30Z 540.4 2014-09-06T11:36:46Z 539.92 2014-09-06T11:37:13Z 540.88 2014-09-06T11:37:33Z 541.84 2014-09-06T11:37:48Z 541.84 2014-09-06T11:38:08Z 543.28 2014-09-06T11:38:35Z 543.76 2014-09-06T11:38:50Z 546.65 2014-09-06T11:39:19Z 549.53 2014-09-06T11:39:40Z 546.65 2014-09-06T11:40:07Z 544.24 2014-09-06T11:40:23Z 544.72 2014-09-06T11:40:43Z 544.24 2014-09-06T11:41:03Z 542.8 2014-09-06T11:41:21Z 540.88 2014-09-06T11:41:37Z 540.4 2014-09-06T11:41:59Z 539.44 2014-09-06T11:42:14Z 537.99 2014-09-06T11:42:29Z 537.03 2014-09-06T11:42:44Z 534.63 2014-09-06T11:43:05Z 532.23 2014-09-06T11:43:26Z 531.75 2014-09-06T11:43:44Z 533.67 2014-09-06T11:43:54Z 533.19 2014-09-06T11:44:11Z 533.19 2014-09-06T11:44:29Z 532.71 2014-09-06T11:44:50Z 536.07 2014-09-06T11:45:06Z 537.03 2014-09-06T11:45:22Z 537.03 2014-09-06T11:45:36Z 535.59 2014-09-06T11:45:52Z 533.19 2014-09-06T11:46:11Z 535.11 2014-09-06T11:46:26Z 537.51 2014-09-06T11:46:41Z 537.99 2014-09-06T11:46:58Z 537.03 2014-09-06T11:47:14Z 538.48 2014-09-06T11:47:29Z 538.96 2014-09-06T11:47:44Z 539.92 2014-09-06T11:48:05Z 537.99 2014-09-06T11:48:21Z 536.07 2014-09-06T11:48:57Z 536.07 2014-09-06T11:48:58Z 535.11 2014-09-06T11:49:07Z 534.63 2014-09-06T11:49:14Z 535.11 2014-09-06T11:49:29Z 533.19 2014-09-06T11:49:38Z 531.27 2014-09-06T11:49:42Z 524.06 2014-09-06T11:49:59Z 522.61 2014-09-06T11:50:09Z 527.9 2014-09-06T11:50:30Z 528.38 2014-09-06T11:50:49Z 528.86 2014-09-06T11:50:50Z 524.54 2014-09-06T11:51:07Z 525.5 2014-09-06T11:51:27Z 524.06 2014-09-06T11:51:43Z 527.42 2014-09-06T11:51:55Z 527.42 2014-09-06T11:52:12Z 529.34 2014-09-06T11:52:33Z 531.75 2014-09-06T11:52:57Z 525.98 2014-09-06T11:53:14Z 525.98 2014-09-06T11:53:33Z 526.94 2014-09-06T11:53:36Z 526.94 2014-09-06T11:53:58Z 525.98 2014-09-06T11:54:16Z 520.21 2014-09-06T11:54:36Z 519.73 2014-09-06T11:54:37Z 517.81 2014-09-06T11:54:56Z 516.37 2014-09-06T11:55:07Z 516.85 2014-09-06T11:55:26Z 518.29 2014-09-06T11:55:45Z 518.77 2014-09-06T11:56:05Z 519.25 2014-09-06T11:56:23Z 517.81 2014-09-06T11:56:40Z 516.37 2014-09-06T11:56:53Z 513.96 2014-09-06T11:57:14Z 511.56 2014-09-06T11:57:32Z 509.64 2014-09-06T11:57:50Z 508.67 2014-09-06T11:58:08Z 508.19 2014-09-06T11:58:22Z 507.23 2014-09-06T11:58:40Z 507.71 2014-09-06T11:58:44Z 509.64 2014-09-06T11:59:03Z 513.96 2014-09-06T11:59:20Z 517.33 2014-09-06T11:59:35Z 518.77 2014-09-06T11:59:52Z 522.13 2014-09-06T12:00:14Z 523.09 2014-09-06T12:00:32Z 523.09 2014-09-06T12:00:42Z 523.09 2014-09-06T12:01:01Z 521.17 2014-09-06T12:01:17Z 521.65 2014-09-06T12:01:35Z 521.65 2014-09-06T12:01:57Z 521.17 2014-09-06T12:02:14Z 523.58 2014-09-06T12:02:33Z 529.34 2014-09-06T12:02:55Z 529.34 2014-09-06T12:03:12Z 531.75 2014-09-06T12:03:30Z 530.79 2014-09-06T12:03:57Z 533.19 2014-09-06T12:04:24Z 532.71 2014-09-06T12:04:41Z 533.67 2014-09-06T12:05:01Z 537.03 2014-09-06T12:05:23Z 536.55 2014-09-06T12:05:44Z 539.44 2014-09-06T12:05:59Z 541.84 2014-09-06T12:06:16Z 545.2 2014-09-06T12:06:50Z 545.2 2014-09-06T12:07:07Z 546.17 2014-09-06T12:07:23Z 547.13 2014-09-06T12:07:43Z 548.57 2014-09-06T12:08:03Z 553.38 2014-09-06T12:08:21Z 554.82 2014-09-06T12:08:41Z 560.11 2014-09-06T12:08:58Z 563.47 2014-09-06T12:09:14Z 563.47 2014-09-06T12:09:31Z 564.43 2014-09-06T12:09:50Z 564.91 2014-09-06T12:10:07Z 568.28 2014-09-06T12:10:28Z 568.28 2014-09-06T12:10:43Z 570.2 2014-09-06T12:11:03Z 570.68 2014-09-06T12:11:18Z 570.2 2014-09-06T12:11:34Z 571.16 2014-09-06T12:11:50Z 571.64 2014-09-06T12:12:09Z 574.04 2014-09-06T12:12:26Z 576.93 2014-09-06T12:12:49Z 581.25 2014-09-06T12:13:09Z 588.46 2014-09-06T12:13:35Z 589.91 2014-09-06T12:13:52Z 591.83 2014-09-06T12:14:09Z 593.75 2014-09-06T12:14:23Z 592.79 2014-09-06T12:14:42Z 592.79 2014-09-06T12:14:59Z 592.79 2014-09-06T12:15:16Z 594.23 2014-09-06T12:15:33Z 596.64 2014-09-06T12:15:52Z 595.67 2014-09-06T12:16:08Z 599.04 2014-09-06T12:16:31Z 601.44 2014-09-06T12:16:54Z 603.85 2014-09-06T12:17:12Z 605.29 2014-09-06T12:17:27Z 605.77 2014-09-06T12:17:44Z 603.36 2014-09-06T12:17:56Z 603.36 2014-09-06T12:18:12Z 604.81 2014-09-06T12:18:33Z 610.09 2014-09-06T12:19:08Z 613.94 2014-09-06T12:19:33Z 615.38 2014-09-06T12:19:47Z 615.38 2014-09-06T12:20:05Z 614.9 2014-09-06T12:20:26Z 611.06 2014-09-06T12:20:41Z 611.06 2014-09-06T12:20:57Z 612.98 2014-09-06T12:21:11Z 613.46 2014-09-06T12:21:27Z 614.9 2014-09-06T12:21:44Z 614.9 2014-09-06T12:22:01Z 613.94 2014-09-06T12:22:27Z 615.86 2014-09-06T12:22:47Z 618.26 2014-09-06T12:23:05Z 623.07 2014-09-06T12:23:24Z 626.92 2014-09-06T12:23:45Z 631.72 2014-09-06T12:24:11Z 633.17 2014-09-06T12:24:27Z 631.24 2014-09-06T12:24:43Z 628.84 2014-09-06T12:24:58Z 626.44 2014-09-06T12:25:14Z 629.8 2014-09-06T12:25:30Z 632.68 2014-09-06T12:25:45Z 632.68 2014-09-06T12:26:06Z 635.57 2014-09-06T12:26:19Z 638.45 2014-09-06T12:26:36Z 638.93 2014-09-06T12:27:03Z 637.97 2014-09-06T12:27:32Z 638.93 2014-09-06T12:28:17Z 643.74 2014-09-06T12:28:51Z 645.66 2014-09-06T12:29:23Z 646.62 2014-09-06T12:29:54Z 644.7 2014-09-06T12:30:28Z 641.82 2014-09-06T12:30:48Z 642.3 2014-09-06T12:31:04Z 644.22 2014-09-06T12:31:19Z 645.66 2014-09-06T12:31:33Z 647.1 2014-09-06T12:31:47Z 647.59 2014-09-06T12:32:07Z 647.59 2014-09-06T12:32:31Z 648.55 2014-09-06T12:32:48Z 650.47 2014-09-06T12:33:04Z 651.91 2014-09-06T12:33:18Z 651.91 2014-09-06T12:33:22Z 653.83 2014-09-06T12:33:36Z 657.2 2014-09-06T12:33:53Z 658.16 2014-09-06T12:34:12Z 658.64 2014-09-06T12:34:28Z 658.64 2014-09-06T12:34:45Z 662.01 2014-09-06T12:35:03Z 667.29 2014-09-06T12:35:26Z 668.25 2014-09-06T12:35:41Z 669.22 2014-09-06T12:36:00Z 670.66 2014-09-06T12:36:15Z 671.62 2014-09-06T12:36:35Z 675.46 2014-09-06T12:36:51Z 679.31 2014-09-06T12:37:13Z 679.79 2014-09-06T12:37:30Z 682.67 2014-09-06T12:37:46Z 684.6 2014-09-06T12:38:03Z 685.56 2014-09-06T12:38:20Z 687.48 2014-09-06T12:38:38Z 689.88 2014-09-06T12:38:55Z 691.33 2014-09-06T12:39:12Z 690.36 2014-09-06T12:39:34Z 691.81 2014-09-06T12:39:52Z 693.25 2014-09-06T12:40:07Z 694.69 2014-09-06T12:40:26Z 697.57 2014-09-06T12:40:46Z 700.46 2014-09-06T12:41:03Z 699.5 2014-09-06T12:41:32Z 700.94 2014-09-06T12:42:00Z 700.94 2014-09-06T12:42:16Z 702.38 2014-09-06T12:42:30Z 704.3 2014-09-06T12:42:46Z 708.63 2014-09-06T12:43:02Z 711.03 2014-09-06T12:43:18Z 711.99 2014-09-06T12:43:32Z 713.44 2014-09-06T12:43:48Z 712.95 2014-09-06T12:44:06Z 715.84 2014-09-06T12:44:21Z 718.24 2014-09-06T12:44:37Z 719.68 2014-09-06T12:44:53Z 721.61 2014-09-06T12:45:11Z 722.09 2014-09-06T12:45:27Z 721.61 2014-09-06T12:45:44Z 723.53 2014-09-06T12:46:01Z 726.89 2014-09-06T12:46:18Z 727.86 2014-09-06T12:46:33Z 729.78 2014-09-06T12:46:50Z 731.7 2014-09-06T12:47:06Z 733.14 2014-09-06T12:47:22Z 733.62 2014-09-06T12:47:38Z 734.58 2014-09-06T12:47:54Z 735.07 2014-09-06T12:48:10Z 737.95 2014-09-06T12:48:28Z 738.91 2014-09-06T12:48:34Z 738.91 2014-09-06T12:48:50Z 738.91 2014-09-06T12:49:06Z 739.87 2014-09-06T12:49:22Z 741.79 2014-09-06T12:49:38Z 744.2 2014-09-06T12:49:54Z 746.6 2014-09-06T12:50:11Z 748.52 2014-09-06T12:50:26Z 750.45 2014-09-06T12:50:42Z 752.85 2014-09-06T12:50:56Z 753.81 2014-09-06T12:51:13Z 754.29 2014-09-06T12:51:31Z 754.77 2014-09-06T12:51:48Z 757.66 2014-09-06T12:52:04Z 759.1 2014-09-06T12:52:19Z 759.1 2014-09-06T12:52:34Z 761.5 2014-09-06T12:52:51Z 763.9 2014-09-06T12:53:07Z 764.39 2014-09-06T12:53:22Z 764.87 2014-09-06T12:53:38Z 766.79 2014-09-06T12:53:52Z 767.75 2014-09-06T12:54:06Z 769.67 2014-09-06T12:54:20Z 771.11 2014-09-06T12:54:36Z 772.08 2014-09-06T12:54:52Z 772.56 2014-09-06T12:55:07Z 774.48 2014-09-06T12:55:24Z 774.48 2014-09-06T12:55:49Z 773.52 2014-09-06T12:56:17Z 771.11 2014-09-06T12:56:46Z 768.71 2014-09-06T12:57:05Z 768.23 2014-09-06T12:57:07Z 763.9 2014-09-06T12:57:28Z 760.06 2014-09-06T12:57:47Z 756.69 2014-09-06T12:58:05Z 757.18 2014-09-06T12:58:24Z 756.21 2014-09-06T12:58:41Z 754.77 2014-09-06T12:58:56Z 755.25 2014-09-06T12:59:06Z 754.29 2014-09-06T12:59:22Z 750.93 2014-09-06T12:59:43Z 748.52 2014-09-06T13:00:00Z 746.6 2014-09-06T13:00:09Z 743.72 2014-09-06T13:00:27Z 741.79 2014-09-06T13:00:49Z 738.91 2014-09-06T13:01:05Z 736.03 2014-09-06T13:01:22Z 732.18 2014-09-06T13:01:39Z 728.82 2014-09-06T13:01:55Z 726.89 2014-09-06T13:02:04Z 726.89 2014-09-06T13:02:06Z 724.49 2014-09-06T13:02:24Z 722.09 2014-09-06T13:02:40Z 723.05 2014-09-06T13:02:50Z 720.65 2014-09-06T13:03:06Z 720.65 2014-09-06T13:03:21Z 718.24 2014-09-06T13:03:37Z 714.88 2014-09-06T13:03:54Z 713.92 2014-09-06T13:04:08Z 711.51 2014-09-06T13:04:22Z 708.15 2014-09-06T13:04:41Z 708.63 2014-09-06T13:04:59Z 704.78 2014-09-06T13:05:15Z 702.38 2014-09-06T13:05:32Z 700.46 2014-09-06T13:05:49Z 699.02 2014-09-06T13:06:00Z 696.13 2014-09-06T13:06:18Z 694.69 2014-09-06T13:06:35Z 691.81 2014-09-06T13:06:52Z 690.36 2014-09-06T13:07:08Z 687 2014-09-06T13:07:26Z 683.63 2014-09-06T13:07:46Z 680.75 2014-09-06T13:08:05Z 680.75 2014-09-06T13:08:21Z 678.83 2014-09-06T13:08:40Z 677.87 2014-09-06T13:08:58Z 676.42 2014-09-06T13:09:16Z 672.58 2014-09-06T13:09:33Z 669.7 2014-09-06T13:09:54Z 666.33 2014-09-06T13:10:11Z 662.97 2014-09-06T13:10:28Z 660.56 2014-09-06T13:10:48Z 660.08 2014-09-06T13:10:51Z 656.24 2014-09-06T13:11:09Z 655.76 2014-09-06T13:11:10Z 653.35 2014-09-06T13:11:24Z 651.91 2014-09-06T13:11:40Z 650.95 2014-09-06T13:11:47Z 651.91 2014-09-06T13:12:06Z 650.47 2014-09-06T13:12:22Z 646.14 2014-09-06T13:12:40Z 643.74 2014-09-06T13:12:56Z 639.41 2014-09-06T13:13:13Z 637.49 2014-09-06T13:13:30Z 637.49 2014-09-06T13:13:45Z 636.53 2014-09-06T13:14:01Z 632.2 2014-09-06T13:14:18Z 633.65 2014-09-06T13:14:32Z 634.61 2014-09-06T13:14:49Z 635.09 2014-09-06T13:14:54Z 633.65 2014-09-06T13:15:10Z 634.61 2014-09-06T13:15:28Z 633.17 2014-09-06T13:15:38Z 631.24 2014-09-06T13:15:55Z 632.68 2014-09-06T13:16:11Z 634.13 2014-09-06T13:16:27Z 636.05 2014-09-06T13:16:40Z 637.97 2014-09-06T13:16:59Z 637.49 2014-09-06T13:17:16Z 628.84 2014-09-06T13:17:33Z 626.44 2014-09-06T13:17:48Z 624.51 2014-09-06T13:18:03Z 620.19 2014-09-06T13:18:20Z 617.78 2014-09-06T13:18:36Z 617.3 2014-09-06T13:18:54Z 612.5 2014-09-06T13:19:09Z 610.09 2014-09-06T13:19:26Z 608.65 2014-09-06T13:19:41Z 602.4 2014-09-06T13:19:59Z 599.04 2014-09-06T13:20:17Z 596.15 2014-09-06T13:20:25Z 592.79 2014-09-06T13:20:43Z 587.5 2014-09-06T13:21:03Z 583.66 2014-09-06T13:21:19Z 578.37 2014-09-06T13:21:37Z 576.45 2014-09-06T13:21:52Z 575.49 2014-09-06T13:22:14Z 575.49 2014-09-06T13:22:17Z 574.53 2014-09-06T13:22:36Z 574.53 2014-09-06T13:22:55Z 573.08 2014-09-06T13:23:16Z 570.68 2014-09-06T13:23:34Z 564.91 2014-09-06T13:23:50Z 557.22 2014-09-06T13:24:08Z 551.93 2014-09-06T13:24:28Z 550.01 2014-09-06T13:24:45Z 547.61 2014-09-06T13:24:53Z 552.41 2014-09-06T13:25:10Z 559.62 2014-09-06T13:25:26Z 563.47 2014-09-06T13:25:39Z 563.47 2014-09-06T13:25:45Z 565.87 2014-09-06T13:26:02Z 565.87 2014-09-06T13:26:21Z 562.51 2014-09-06T13:26:36Z 559.62 2014-09-06T13:26:51Z 558.18 2014-09-06T13:27:03Z 555.78 2014-09-06T13:27:20Z 550.01 2014-09-06T13:27:38Z 547.61 2014-09-06T13:27:47Z 547.13 2014-09-06T13:27:55Z 546.65 2014-09-06T13:28:08Z 546.17 2014-09-06T13:28:25Z 545.2 2014-09-06T13:28:43Z 544.24 2014-09-06T13:29:01Z 543.76 2014-09-06T13:29:09Z 543.28 2014-09-06T13:29:27Z 542.32 2014-09-06T13:29:44Z 541.84 2014-09-06T13:30:01Z 541.84 2014-09-06T13:30:04Z 541.84 2014-09-06T13:30:21Z 540.88 2014-09-06T13:30:37Z 540.88 2014-09-06T13:30:52Z 540.4 2014-09-06T13:31:09Z 539.92 2014-09-06T13:31:28Z 538.48 2014-09-06T13:31:42Z 537.99 2014-09-06T13:31:45Z 537.03 2014-09-06T13:31:48Z 532.71 2014-09-06T13:32:05Z 529.34 2014-09-06T13:32:22Z 526.46 2014-09-06T13:32:39Z 521.65 2014-09-06T13:33:00Z 518.77 2014-09-06T13:33:10Z 514.92 2014-09-06T13:33:32Z 512.04 2014-09-06T13:33:49Z 507.23 2014-09-06T13:34:12Z 505.31 2014-09-06T13:34:33Z 501.46 2014-09-06T13:34:53Z 498.1 2014-09-06T13:35:13Z 498.58 2014-09-06T13:35:35Z 498.58 2014-09-06T13:35:47Z 493.29 2014-09-06T13:36:07Z 491.37 2014-09-06T13:36:24Z 487.05 2014-09-06T13:36:43Z 483.2 2014-09-06T13:37:06Z 483.2 2014-09-06T13:37:23Z 479.35 2014-09-06T13:37:40Z 478.39 2014-09-06T13:37:45Z 479.35 2014-09-06T13:38:01Z 478.87 2014-09-06T13:38:03Z 477.91 2014-09-06T13:38:12Z 475.99 2014-09-06T13:38:29Z 475.99 2014-09-06T13:38:35Z 477.91 2014-09-06T13:38:49Z 475.99 2014-09-06T13:39:03Z 475.03 2014-09-06T13:39:18Z 474.55 2014-09-06T13:39:20Z 474.55 2014-09-06T13:39:24Z 475.03 2014-09-06T13:39:32Z 473.11 2014-09-06T13:39:51Z 470.7 2014-09-06T13:40:10Z 468.78 2014-09-06T13:40:25Z 467.82 2014-09-06T13:40:43Z 465.9 2014-09-06T13:40:55Z 465.42 2014-09-06T13:41:00Z 466.86 2014-09-06T13:41:11Z 467.34 2014-09-06T13:41:26Z 468.78 2014-09-06T13:41:58Z 467.82 2014-09-06T13:42:24Z 467.34 2014-09-06T13:42:29Z 466.38 2014-09-06T13:42:47Z 466.38 2014-09-06T13:43:05Z 466.38 2014-09-06T13:43:22Z 466.38 2014-09-06T13:43:24Z 466.86 2014-09-06T13:43:43Z 466.86 2014-09-06T13:44:00Z 466.86 2014-09-06T13:44:17Z 467.34 2014-09-06T13:44:35Z 468.3 2014-09-06T13:44:49Z 468.78 2014-09-06T13:44:53Z 470.7 2014-09-06T13:45:08Z 471.18 2014-09-06T13:45:11Z 473.11 2014-09-06T13:45:26Z 475.51 2014-09-06T13:45:38Z 477.43 2014-09-06T13:45:46Z 479.35 2014-09-06T13:45:56Z 483.2 2014-09-06T13:46:11Z 485.12 2014-09-06T13:46:25Z 488.97 2014-09-06T13:46:39Z 491.37 2014-09-06T13:46:53Z 494.74 2014-09-06T13:47:07Z 497.62 2014-09-06T13:47:23Z 500.5 2014-09-06T13:47:38Z 501.95 2014-09-06T13:47:52Z 502.43 2014-09-06T13:48:05Z 502.43 2014-09-06T13:48:20Z 502.43 2014-09-06T13:48:34Z 501.46 2014-09-06T13:48:46Z 500.02 2014-09-06T13:49:04Z 498.1 2014-09-06T13:49:21Z 497.62 2014-09-06T13:49:41Z 497.14 2014-09-06T13:49:57Z 495.7 2014-09-06T13:50:15Z 495.22 2014-09-06T13:50:22Z 494.74 2014-09-06T13:50:25Z 494.26 2014-09-06T13:50:43Z 494.26 2014-09-06T13:50:54Z 491.37 2014-09-06T13:51:12Z 491.37 2014-09-06T13:51:19Z 491.85 2014-09-06T13:51:37Z 491.37 2014-09-06T13:51:57Z 490.41 2014-09-06T13:52:12Z 488.01 2014-09-06T13:52:31Z 487.53 2014-09-06T13:52:42Z 486.08 2014-09-06T13:52:50Z 485.12 2014-09-06T13:53:10Z 483.2 2014-09-06T13:53:25Z 479.84 2014-09-06T13:53:44Z 476.47 2014-09-06T13:54:00Z 475.51 2014-09-06T13:54:11Z 476.47 2014-09-06T13:54:30Z 473.59 2014-09-06T13:54:49Z 472.14 2014-09-06T13:55:07Z 471.66 2014-09-06T13:55:21Z 469.26 2014-09-06T13:55:38Z 463.97 2014-09-06T13:55:54Z 461.57 2014-09-06T13:56:09Z 455.8 2014-09-06T13:56:27Z 451.96 2014-09-06T13:56:43Z 448.11 2014-09-06T13:57:00Z 442.82 2014-09-06T13:57:16Z 438.5 2014-09-06T13:57:32Z 441.86 2014-09-06T13:57:50Z 439.46 2014-09-06T13:57:59Z 436.1 2014-09-06T13:58:15Z 434.65 2014-09-06T13:58:33Z 433.21 2014-09-06T13:58:49Z 434.17 2014-09-06T13:58:58Z 439.46 2014-09-06T13:59:16Z 437.54 2014-09-06T13:59:33Z 438.98 2014-09-06T13:59:49Z 437.54 2014-09-06T14:00:03Z 435.13 2014-09-06T14:00:21Z 434.17 2014-09-06T14:00:38Z 437.54 2014-09-06T14:00:54Z 438.5 2014-09-06T14:01:12Z 438.02 2014-09-06T14:01:25Z 433.69 2014-09-06T14:01:43Z 428.89 2014-09-06T14:02:00Z 430.81 2014-09-06T14:02:18Z 429.85 2014-09-06T14:02:33Z 430.81 2014-09-06T14:02:52Z 433.69 2014-09-06T14:03:08Z 437.54 2014-09-06T14:03:23Z 438.5 2014-09-06T14:03:40Z 438.98 2014-09-06T14:03:57Z 437.54 2014-09-06T14:04:13Z 442.82 2014-09-06T14:04:31Z 444.75 2014-09-06T14:04:47Z 444.27 2014-09-06T14:05:01Z 444.27 2014-09-06T14:05:14Z 448.11 2014-09-06T14:05:30Z 454.36 2014-09-06T14:05:45Z 456.28 2014-09-06T14:05:59Z 456.28 2014-09-06T14:06:16Z 459.65 2014-09-06T14:06:32Z 469.26 2014-09-06T14:07:04Z 475.03 2014-09-06T14:07:25Z 477.43 2014-09-06T14:07:42Z 476.47 2014-09-06T14:08:00Z 474.07 2014-09-06T14:08:18Z 472.63 2014-09-06T14:08:35Z 473.11 2014-09-06T14:08:42Z 475.51 2014-09-06T14:08:50Z 475.99 2014-09-06T14:09:08Z 471.66 2014-09-06T14:09:27Z 467.82 2014-09-06T14:09:46Z 469.74 2014-09-06T14:10:04Z 471.18 2014-09-06T14:10:19Z 475.03 2014-09-06T14:10:34Z 480.32 2014-09-06T14:10:49Z 483.68 2014-09-06T14:11:03Z 487.53 2014-09-06T14:11:20Z 490.89 2014-09-06T14:11:36Z 492.33 2014-09-06T14:11:42Z 493.77 2014-09-06T14:11:57Z 494.26 2014-09-06T14:12:01Z 494.74 2014-09-06T14:12:03Z 495.7 2014-09-06T14:12:07Z 496.18 2014-09-06T14:12:09Z 497.14 2014-09-06T14:12:13Z 500.02 2014-09-06T14:12:30Z 501.95 2014-09-06T14:12:47Z 497.62 2014-09-06T14:13:05Z 494.74 2014-09-06T14:13:27Z 492.81 2014-09-06T14:13:38Z 486.56 2014-09-06T14:13:55Z 485.12 2014-09-06T14:14:11Z 484.64 2014-09-06T14:14:31Z 484.64 2014-09-06T14:14:32Z 484.64 2014-09-06T14:14:51Z 482.72 2014-09-06T14:15:05Z 480.32 2014-09-06T14:15:21Z 477.43 2014-09-06T14:15:39Z 475.99 2014-09-06T14:15:54Z 475.03 2014-09-06T14:16:07Z 471.66 2014-09-06T14:16:25Z 469.26 2014-09-06T14:16:41Z 468.78 2014-09-06T14:16:58Z 469.74 2014-09-06T14:17:15Z 474.07 2014-09-06T14:17:31Z 475.99 2014-09-06T14:17:48Z 474.07 2014-09-06T14:18:07Z 473.11 2014-09-06T14:18:25Z 473.11 2014-09-06T14:18:41Z 471.66 2014-09-06T14:18:57Z 472.63 2014-09-06T14:19:15Z 471.66 2014-09-06T14:19:34Z 470.22 2014-09-06T14:19:52Z 468.78 2014-09-06T14:20:08Z 467.82 2014-09-06T14:20:25Z 467.82 2014-09-06T14:20:35Z 467.34 2014-09-06T14:20:39Z 468.3 2014-09-06T14:20:45Z 469.26 2014-09-06T14:21:03Z 469.26 2014-09-06T14:21:22Z 469.26 2014-09-06T14:21:23Z 468.78 2014-09-06T14:21:43Z 471.66 2014-09-06T14:22:03Z 470.7 2014-09-06T14:22:22Z 469.26 2014-09-06T14:22:40Z 469.74 2014-09-06T14:22:50Z 470.22 2014-09-06T14:22:55Z 471.18 2014-09-06T14:23:11Z 471.66 2014-09-06T14:23:20Z 472.14 2014-09-06T14:23:42Z 470.7 2014-09-06T14:24:00Z 470.22 2014-09-06T14:24:19Z 469.26 2014-09-06T14:24:41Z 468.3 2014-09-06T14:24:58Z 468.78 2014-09-06T14:25:11Z 468.78 2014-09-06T14:25:32Z 469.26 2014-09-06T14:25:48Z 469.74 2014-09-06T14:26:06Z 470.7 2014-09-06T14:26:24Z 471.18 2014-09-06T14:26:44Z 471.18 2014-09-06T14:27:01Z 471.18 2014-09-06T14:27:21Z 470.7 2014-09-06T14:27:34Z 471.18 2014-09-06T14:27:38Z 470.22 2014-09-06T14:27:56Z 470.7 2014-09-06T14:28:03Z 471.18 2014-09-06T14:28:15Z 471.66 2014-09-06T14:28:35Z 471.18 2014-09-06T14:28:55Z 472.14 2014-09-06T14:29:12Z 471.66 2014-09-06T14:29:33Z 471.18 2014-09-06T14:29:38Z 472.14 2014-09-06T14:29:44Z 472.63 2014-09-06T14:30:03Z 473.59 2014-09-06T14:30:21Z 474.55 2014-09-06T14:30:37Z 475.51 2014-09-06T14:30:57Z 475.51 2014-09-06T14:31:17Z 475.03 2014-09-06T14:31:31Z 475.51 2014-09-06T14:31:50Z 475.03 2014-09-06T14:32:09Z 475.03 2014-09-06T14:32:29Z 475.99 2014-09-06T14:32:38Z 477.43 2014-09-06T14:32:53Z 478.39 2014-09-06T14:33:05Z 479.84 2014-09-06T14:33:22Z 480.32 2014-09-06T14:33:36Z 479.84 2014-09-06T14:33:39Z 479.84 2014-09-06T14:33:41Z 479.35 2014-09-06T14:33:51Z 479.84 2014-09-06T14:33:56Z 480.8 2014-09-06T14:34:15Z 481.28 2014-09-06T14:34:16Z 483.68 2014-09-06T14:34:28Z 484.16 2014-09-06T14:34:34Z 484.16 2014-09-06T14:34:48Z 482.72 2014-09-06T14:35:06Z 482.24 2014-09-06T14:35:23Z 483.2 2014-09-06T14:35:30Z 483.2 2014-09-06T14:35:32Z 484.16 2014-09-06T14:35:44Z 486.08 2014-09-06T14:36:05Z 486.08 2014-09-06T14:36:23Z 485.12 2014-09-06T14:36:39Z 485.6 2014-09-06T14:36:45Z 486.08 2014-09-06T14:36:59Z 489.93 2014-09-06T14:37:20Z 489.45 2014-09-06T14:37:22Z 489.45 2014-09-06T14:37:41Z 489.93 2014-09-06T14:37:57Z 487.05 2014-09-06T14:38:14Z 489.45 2014-09-06T14:38:30Z 488.97 2014-09-06T14:38:44Z 488.97 2014-09-06T14:39:03Z 489.93 2014-09-06T14:39:18Z 488.49 2014-09-06T14:39:35Z 491.37 2014-09-06T14:39:53Z 491.37 2014-09-06T14:39:54Z 492.33 2014-09-06T14:40:10Z 492.81 2014-09-06T14:40:11Z 492.81 2014-09-06T14:40:27Z 492.81 2014-09-06T14:40:44Z