12 deux randos autour de Nant 848.5 2014-09-07T07:03:02Z 848.02 2014-09-07T07:03:35Z 850.42 2014-09-07T07:04:27Z 850.9 2014-09-07T07:05:10Z 849.46 2014-09-07T07:05:56Z 849.46 2014-09-07T07:06:32Z 847.06 2014-09-07T07:07:20Z 847.06 2014-09-07T07:08:05Z 847.54 2014-09-07T07:08:57Z 849.46 2014-09-07T07:09:46Z 847.54 2014-09-07T07:10:18Z 852.35 2014-09-07T07:10:59Z 850.9 2014-09-07T07:11:21Z 850.9 2014-09-07T07:11:39Z 850.42 2014-09-07T07:11:53Z 850.42 2014-09-07T07:12:15Z 849.46 2014-09-07T07:12:35Z 849.46 2014-09-07T07:12:55Z 848.02 2014-09-07T07:13:10Z 848.5 2014-09-07T07:13:29Z 849.46 2014-09-07T07:13:47Z 848.5 2014-09-07T07:14:01Z 848.5 2014-09-07T07:14:03Z 848.5 2014-09-07T07:14:06Z 848.02 2014-09-07T07:14:26Z 848.98 2014-09-07T07:14:43Z 849.46 2014-09-07T07:14:51Z 849.94 2014-09-07T07:15:08Z 849.94 2014-09-07T07:15:29Z 848.02 2014-09-07T07:15:46Z 845.14 2014-09-07T07:16:04Z 843.21 2014-09-07T07:16:22Z 842.73 2014-09-07T07:16:30Z 842.73 2014-09-07T07:16:39Z 843.21 2014-09-07T07:16:41Z 844.18 2014-09-07T07:16:57Z 844.18 2014-09-07T07:16:58Z 844.18 2014-09-07T07:17:03Z 844.18 2014-09-07T07:17:12Z 844.18 2014-09-07T07:17:19Z 843.69 2014-09-07T07:17:35Z 843.21 2014-09-07T07:17:45Z 841.77 2014-09-07T07:18:01Z 841.77 2014-09-07T07:18:09Z 840.81 2014-09-07T07:18:18Z 840.81 2014-09-07T07:18:20Z 840.33 2014-09-07T07:18:27Z 837.45 2014-09-07T07:18:45Z 836.48 2014-09-07T07:18:52Z 836.48 2014-09-07T07:18:56Z 836 2014-09-07T07:19:05Z 834.56 2014-09-07T07:19:24Z 833.12 2014-09-07T07:19:41Z 833.6 2014-09-07T07:20:00Z 833.12 2014-09-07T07:20:21Z 833.12 2014-09-07T07:20:29Z 832.64 2014-09-07T07:20:47Z 832.64 2014-09-07T07:21:02Z 832.64 2014-09-07T07:21:06Z 832.16 2014-09-07T07:21:14Z 831.68 2014-09-07T07:21:21Z 831.68 2014-09-07T07:21:41Z 831.2 2014-09-07T07:22:01Z 831.2 2014-09-07T07:22:19Z 830.72 2014-09-07T07:22:39Z 831.2 2014-09-07T07:23:00Z 830.24 2014-09-07T07:23:17Z 829.27 2014-09-07T07:23:34Z 828.79 2014-09-07T07:23:44Z 828.79 2014-09-07T07:23:52Z 827.35 2014-09-07T07:24:01Z 826.87 2014-09-07T07:24:10Z 825.91 2014-09-07T07:24:33Z 826.39 2014-09-07T07:24:52Z 827.35 2014-09-07T07:25:05Z 827.83 2014-09-07T07:25:07Z 827.83 2014-09-07T07:25:24Z 827.35 2014-09-07T07:25:42Z 827.35 2014-09-07T07:25:44Z 827.35 2014-09-07T07:26:03Z 828.31 2014-09-07T07:26:22Z 828.31 2014-09-07T07:26:23Z 828.31 2014-09-07T07:26:43Z 828.79 2014-09-07T07:26:59Z 830.24 2014-09-07T07:27:11Z 831.2 2014-09-07T07:27:15Z 831.2 2014-09-07T07:27:33Z 832.16 2014-09-07T07:27:50Z 833.6 2014-09-07T07:28:04Z 834.08 2014-09-07T07:28:23Z 835.04 2014-09-07T07:28:33Z 835.04 2014-09-07T07:28:54Z 834.56 2014-09-07T07:28:57Z 833.6 2014-09-07T07:29:18Z 833.6 2014-09-07T07:29:34Z 833.12 2014-09-07T07:29:42Z 832.64 2014-09-07T07:30:01Z 831.68 2014-09-07T07:30:19Z 831.2 2014-09-07T07:30:33Z 831.68 2014-09-07T07:30:40Z 831.2 2014-09-07T07:30:44Z 831.2 2014-09-07T07:31:03Z 832.16 2014-09-07T07:31:20Z 833.12 2014-09-07T07:31:39Z 835.52 2014-09-07T07:31:59Z 836.48 2014-09-07T07:32:14Z 837.45 2014-09-07T07:32:33Z 837.45 2014-09-07T07:32:50Z 838.41 2014-09-07T07:33:05Z 837.93 2014-09-07T07:33:08Z 837.45 2014-09-07T07:33:25Z 838.89 2014-09-07T07:33:42Z 839.85 2014-09-07T07:33:55Z 840.33 2014-09-07T07:34:00Z 839.37 2014-09-07T07:34:18Z 840.33 2014-09-07T07:34:25Z 840.81 2014-09-07T07:34:33Z 841.29 2014-09-07T07:34:45Z 843.21 2014-09-07T07:35:03Z 843.21 2014-09-07T07:35:20Z 843.21 2014-09-07T07:35:21Z 843.69 2014-09-07T07:35:28Z 843.69 2014-09-07T07:35:32Z 843.69 2014-09-07T07:35:39Z 842.73 2014-09-07T07:35:44Z 842.25 2014-09-07T07:36:01Z 844.18 2014-09-07T07:36:22Z 844.66 2014-09-07T07:36:33Z 845.14 2014-09-07T07:36:50Z 845.62 2014-09-07T07:37:05Z 845.14 2014-09-07T07:37:25Z 846.1 2014-09-07T07:37:42Z 846.1 2014-09-07T07:37:46Z 846.58 2014-09-07T07:38:04Z 845.14 2014-09-07T07:38:22Z 842.25 2014-09-07T07:38:42Z 839.85 2014-09-07T07:39:00Z 838.41 2014-09-07T07:39:20Z 836.96 2014-09-07T07:39:31Z 837.45 2014-09-07T07:39:40Z 836.48 2014-09-07T07:39:55Z 836.48 2014-09-07T07:39:57Z 836 2014-09-07T07:40:04Z 835.52 2014-09-07T07:40:06Z 835.04 2014-09-07T07:40:09Z 832.16 2014-09-07T07:40:24Z 832.16 2014-09-07T07:40:26Z 831.68 2014-09-07T07:40:29Z 827.35 2014-09-07T07:40:47Z 826.39 2014-09-07T07:40:53Z 824.47 2014-09-07T07:41:06Z 823.03 2014-09-07T07:41:09Z 822.06 2014-09-07T07:41:18Z 822.06 2014-09-07T07:41:24Z 820.14 2014-09-07T07:41:41Z 820.14 2014-09-07T07:41:46Z 820.62 2014-09-07T07:42:02Z 817.26 2014-09-07T07:42:17Z 816.78 2014-09-07T07:42:34Z 816.3 2014-09-07T07:42:50Z 815.82 2014-09-07T07:43:07Z 816.78 2014-09-07T07:43:21Z 816.78 2014-09-07T07:43:37Z 817.26 2014-09-07T07:43:54Z 817.74 2014-09-07T07:44:20Z 818.22 2014-09-07T07:44:47Z 818.22 2014-09-07T07:44:52Z 818.22 2014-09-07T07:45:10Z 819.18 2014-09-07T07:45:24Z 819.18 2014-09-07T07:45:38Z 818.22 2014-09-07T07:45:59Z 818.22 2014-09-07T07:46:01Z 819.18 2014-09-07T07:46:17Z 818.7 2014-09-07T07:46:31Z 819.18 2014-09-07T07:46:45Z 821.1 2014-09-07T07:47:03Z 822.06 2014-09-07T07:47:22Z 821.58 2014-09-07T07:47:38Z 822.06 2014-09-07T07:47:46Z 823.51 2014-09-07T07:48:06Z 823.99 2014-09-07T07:48:21Z 824.95 2014-09-07T07:48:34Z 824.95 2014-09-07T07:48:36Z 825.43 2014-09-07T07:48:40Z 824.95 2014-09-07T07:48:46Z 824.47 2014-09-07T07:49:02Z 823.51 2014-09-07T07:49:17Z 822.06 2014-09-07T07:49:35Z 821.58 2014-09-07T07:49:40Z 818.7 2014-09-07T07:50:01Z 816.78 2014-09-07T07:50:20Z 816.78 2014-09-07T07:50:22Z 815.34 2014-09-07T07:50:40Z 815.34 2014-09-07T07:50:58Z 812.93 2014-09-07T07:51:16Z 812.45 2014-09-07T07:51:33Z 812.45 2014-09-07T07:51:50Z 810.05 2014-09-07T07:52:06Z 808.13 2014-09-07T07:52:24Z 804.76 2014-09-07T07:52:45Z 801.88 2014-09-07T07:53:05Z 798.51 2014-09-07T07:53:22Z 795.63 2014-09-07T07:53:45Z 793.22 2014-09-07T07:54:04Z 790.82 2014-09-07T07:54:21Z 788.42 2014-09-07T07:54:38Z 785.05 2014-09-07T07:54:57Z 784.09 2014-09-07T07:55:18Z 784.09 2014-09-07T07:55:32Z 786.02 2014-09-07T07:55:53Z 785.53 2014-09-07T07:55:57Z 785.05 2014-09-07T07:56:15Z 784.09 2014-09-07T07:56:33Z 782.65 2014-09-07T07:56:49Z 782.65 2014-09-07T07:57:02Z 782.17 2014-09-07T07:57:20Z 782.65 2014-09-07T07:57:39Z 782.17 2014-09-07T07:57:58Z 781.21 2014-09-07T07:58:12Z 781.69 2014-09-07T07:58:19Z 781.21 2014-09-07T07:58:25Z 780.73 2014-09-07T07:58:34Z 780.73 2014-09-07T07:58:36Z 780.73 2014-09-07T07:58:39Z 780.25 2014-09-07T07:58:42Z 779.77 2014-09-07T07:58:52Z 779.77 2014-09-07T07:59:10Z 779.77 2014-09-07T07:59:11Z 779.77 2014-09-07T07:59:14Z 780.25 2014-09-07T07:59:19Z 778.81 2014-09-07T07:59:34Z 778.81 2014-09-07T07:59:44Z 778.32 2014-09-07T07:59:49Z 778.32 2014-09-07T07:59:54Z 778.32 2014-09-07T07:59:59Z 778.32 2014-09-07T08:00:03Z 778.32 2014-09-07T08:00:11Z 775.92 2014-09-07T08:00:31Z 775.92 2014-09-07T08:00:44Z 775.44 2014-09-07T08:00:48Z 775.44 2014-09-07T08:00:53Z 773.52 2014-09-07T08:01:13Z 772.08 2014-09-07T08:01:30Z 770.63 2014-09-07T08:01:47Z 770.15 2014-09-07T08:01:55Z 769.67 2014-09-07T08:02:06Z 768.71 2014-09-07T08:02:17Z 767.27 2014-09-07T08:02:36Z 766.79 2014-09-07T08:02:51Z 765.83 2014-09-07T08:03:10Z 763.9 2014-09-07T08:03:29Z 762.46 2014-09-07T08:03:48Z 760.06 2014-09-07T08:04:08Z 758.14 2014-09-07T08:04:29Z 755.25 2014-09-07T08:04:49Z 754.29 2014-09-07T08:04:58Z 751.41 2014-09-07T08:05:20Z 750.93 2014-09-07T08:05:36Z 749.97 2014-09-07T08:05:50Z 748.52 2014-09-07T08:06:12Z 747.08 2014-09-07T08:06:30Z 745.64 2014-09-07T08:06:46Z 745.16 2014-09-07T08:07:05Z 744.2 2014-09-07T08:07:23Z 742.76 2014-09-07T08:07:43Z 742.76 2014-09-07T08:08:02Z 741.31 2014-09-07T08:08:12Z 739.39 2014-09-07T08:08:26Z 739.39 2014-09-07T08:08:35Z 736.51 2014-09-07T08:08:57Z 734.58 2014-09-07T08:09:18Z 734.1 2014-09-07T08:09:36Z 732.66 2014-09-07T08:09:52Z 732.66 2014-09-07T08:10:07Z 730.74 2014-09-07T08:10:27Z 728.34 2014-09-07T08:10:46Z 725.93 2014-09-07T08:11:05Z 723.05 2014-09-07T08:11:25Z 719.2 2014-09-07T08:11:46Z 719.2 2014-09-07T08:12:04Z 720.16 2014-09-07T08:12:23Z 719.68 2014-09-07T08:12:48Z 721.61 2014-09-07T08:13:21Z 721.13 2014-09-07T08:13:48Z 722.57 2014-09-07T08:14:17Z 722.57 2014-09-07T08:14:40Z 721.13 2014-09-07T08:14:59Z 722.57 2014-09-07T08:15:28Z 723.53 2014-09-07T08:15:58Z 724.49 2014-09-07T08:16:26Z 724.01 2014-09-07T08:16:55Z 722.57 2014-09-07T08:17:28Z 722.57 2014-09-07T08:18:00Z 723.05 2014-09-07T08:18:43Z 723.53 2014-09-07T08:19:10Z 722.09 2014-09-07T08:19:48Z 721.61 2014-09-07T08:20:20Z 721.13 2014-09-07T08:20:48Z 721.61 2014-09-07T08:21:22Z 724.01 2014-09-07T08:22:02Z 724.01 2014-09-07T08:22:36Z 722.09 2014-09-07T08:22:56Z 722.57 2014-09-07T08:23:22Z 722.57 2014-09-07T08:23:51Z 720.65 2014-09-07T08:24:19Z 719.68 2014-09-07T08:24:48Z 720.16 2014-09-07T08:25:15Z 719.2 2014-09-07T08:25:40Z 719.2 2014-09-07T08:26:07Z 716.8 2014-09-07T08:26:35Z 718.24 2014-09-07T08:26:52Z 718.72 2014-09-07T08:27:18Z 718.24 2014-09-07T08:27:34Z 717.28 2014-09-07T08:27:41Z 717.76 2014-09-07T08:27:46Z 717.76 2014-09-07T08:27:49Z 717.28 2014-09-07T08:27:53Z 718.24 2014-09-07T08:28:14Z 717.76 2014-09-07T08:28:32Z 717.28 2014-09-07T08:28:43Z 717.28 2014-09-07T08:29:04Z 717.28 2014-09-07T08:29:20Z 716.8 2014-09-07T08:29:37Z 716.32 2014-09-07T08:29:55Z 715.84 2014-09-07T08:30:03Z 714.4 2014-09-07T08:30:22Z 712.47 2014-09-07T08:30:40Z 707.67 2014-09-07T08:31:01Z 704.78 2014-09-07T08:31:23Z 700.46 2014-09-07T08:31:42Z 698.05 2014-09-07T08:32:02Z 698.05 2014-09-07T08:32:04Z 697.57 2014-09-07T08:32:08Z 697.09 2014-09-07T08:32:13Z 696.13 2014-09-07T08:32:20Z 696.13 2014-09-07T08:32:24Z 695.65 2014-09-07T08:32:31Z 692.77 2014-09-07T08:32:47Z 691.33 2014-09-07T08:33:01Z 691.33 2014-09-07T08:33:03Z 693.73 2014-09-07T08:33:17Z 695.65 2014-09-07T08:33:23Z 691.81 2014-09-07T08:33:40Z 690.36 2014-09-07T08:33:49Z 689.4 2014-09-07T08:33:54Z 684.12 2014-09-07T08:34:12Z 684.12 2014-09-07T08:34:14Z 686.04 2014-09-07T08:34:33Z 686.52 2014-09-07T08:34:51Z 686.04 2014-09-07T08:35:08Z 684.12 2014-09-07T08:35:25Z 683.63 2014-09-07T08:35:32Z 679.79 2014-09-07T08:35:48Z 678.83 2014-09-07T08:35:57Z 679.31 2014-09-07T08:36:13Z 679.31 2014-09-07T08:36:17Z 678.35 2014-09-07T08:36:34Z 677.87 2014-09-07T08:36:37Z 678.35 2014-09-07T08:36:43Z 681.23 2014-09-07T08:37:01Z 682.67 2014-09-07T08:37:17Z 682.19 2014-09-07T08:37:33Z 680.75 2014-09-07T08:38:06Z 682.19 2014-09-07T08:38:21Z 682.19 2014-09-07T08:38:36Z 680.75 2014-09-07T08:38:54Z 681.71 2014-09-07T08:39:03Z 680.75 2014-09-07T08:39:08Z 681.23 2014-09-07T08:39:15Z 681.71 2014-09-07T08:39:19Z 682.19 2014-09-07T08:39:30Z 680.75 2014-09-07T08:39:47Z 680.27 2014-09-07T08:40:07Z 681.23 2014-09-07T08:40:19Z 682.67 2014-09-07T08:40:32Z 683.63 2014-09-07T08:40:44Z 683.63 2014-09-07T08:41:01Z 687 2014-09-07T08:41:14Z 687.96 2014-09-07T08:41:28Z 690.84 2014-09-07T08:41:46Z 692.29 2014-09-07T08:42:01Z 692.29 2014-09-07T08:42:10Z 691.81 2014-09-07T08:42:19Z 693.25 2014-09-07T08:42:36Z 694.21 2014-09-07T08:42:43Z 696.13 2014-09-07T08:42:52Z 698.05 2014-09-07T08:43:08Z 701.42 2014-09-07T08:43:26Z 701.42 2014-09-07T08:43:42Z 702.86 2014-09-07T08:44:01Z 703.34 2014-09-07T08:44:10Z 705.75 2014-09-07T08:44:29Z 707.19 2014-09-07T08:44:44Z 707.67 2014-09-07T08:45:00Z 708.15 2014-09-07T08:45:02Z 708.63 2014-09-07T08:45:20Z 708.63 2014-09-07T08:45:22Z 709.11 2014-09-07T08:45:42Z 710.07 2014-09-07T08:45:47Z 712.95 2014-09-07T08:46:03Z 715.36 2014-09-07T08:46:17Z 716.8 2014-09-07T08:46:35Z 717.76 2014-09-07T08:46:51Z 719.68 2014-09-07T08:47:08Z 720.65 2014-09-07T08:47:25Z 722.09 2014-09-07T08:47:41Z 723.53 2014-09-07T08:47:58Z 724.49 2014-09-07T08:48:15Z 725.93 2014-09-07T08:48:30Z 727.37 2014-09-07T08:48:46Z 726.89 2014-09-07T08:49:02Z 727.37 2014-09-07T08:49:11Z 727.86 2014-09-07T08:49:14Z 729.3 2014-09-07T08:49:30Z 729.3 2014-09-07T08:49:46Z 732.66 2014-09-07T08:50:05Z 734.1 2014-09-07T08:50:23Z 732.66 2014-09-07T08:50:42Z 732.18 2014-09-07T08:50:49Z 732.18 2014-09-07T08:50:54Z 732.18 2014-09-07T08:51:11Z 733.62 2014-09-07T08:51:26Z 736.03 2014-09-07T08:51:44Z 737.95 2014-09-07T08:52:00Z 737.95 2014-09-07T08:52:17Z 738.43 2014-09-07T08:52:22Z 738.43 2014-09-07T08:52:26Z 738.91 2014-09-07T08:52:43Z 735.55 2014-09-07T08:52:59Z 734.58 2014-09-07T08:53:13Z 738.91 2014-09-07T08:53:32Z 742.76 2014-09-07T08:53:48Z 745.16 2014-09-07T08:54:00Z 746.6 2014-09-07T08:54:09Z 747.56 2014-09-07T08:54:25Z 749.97 2014-09-07T08:54:40Z 751.89 2014-09-07T08:54:59Z 751.89 2014-09-07T08:55:13Z 751.89 2014-09-07T08:55:32Z 751.89 2014-09-07T08:55:56Z 750.93 2014-09-07T08:56:18Z 750.93 2014-09-07T08:56:41Z 752.37 2014-09-07T08:57:02Z 752.37 2014-09-07T08:57:25Z 752.37 2014-09-07T08:57:44Z 752.37 2014-09-07T08:57:45Z 751.89 2014-09-07T08:57:48Z 749.97 2014-09-07T08:58:04Z 750.93 2014-09-07T08:58:10Z 750.45 2014-09-07T08:58:25Z 745.64 2014-09-07T08:58:44Z 745.64 2014-09-07T08:58:55Z 745.16 2014-09-07T08:59:10Z 745.16 2014-09-07T08:59:25Z 744.68 2014-09-07T08:59:38Z 741.31 2014-09-07T08:59:51Z 739.87 2014-09-07T09:00:07Z 741.31 2014-09-07T09:00:24Z 743.24 2014-09-07T09:00:41Z 748.04 2014-09-07T09:01:00Z 749.97 2014-09-07T09:01:18Z 749 2014-09-07T09:01:34Z 749 2014-09-07T09:01:53Z 751.89 2014-09-07T09:02:09Z 750.93 2014-09-07T09:02:25Z 750.93 2014-09-07T09:02:35Z 749.49 2014-09-07T09:02:52Z 748.04 2014-09-07T09:03:11Z 745.16 2014-09-07T09:03:26Z 739.87 2014-09-07T09:03:42Z 738.43 2014-09-07T09:03:52Z 732.18 2014-09-07T09:04:09Z 736.03 2014-09-07T09:04:26Z 735.07 2014-09-07T09:04:43Z 734.1 2014-09-07T09:04:54Z 728.34 2014-09-07T09:05:11Z 725.93 2014-09-07T09:05:28Z 723.05 2014-09-07T09:05:49Z 721.61 2014-09-07T09:05:58Z 717.28 2014-09-07T09:06:15Z 719.2 2014-09-07T09:06:25Z 719.68 2014-09-07T09:06:40Z 717.76 2014-09-07T09:06:58Z 716.32 2014-09-07T09:07:18Z 711.99 2014-09-07T09:07:37Z 711.99 2014-09-07T09:07:55Z 711.99 2014-09-07T09:08:17Z 710.55 2014-09-07T09:08:34Z 708.63 2014-09-07T09:08:52Z 705.75 2014-09-07T09:09:07Z 699.98 2014-09-07T09:09:23Z 696.13 2014-09-07T09:09:40Z 697.09 2014-09-07T09:09:58Z 699.5 2014-09-07T09:10:22Z 697.09 2014-09-07T09:10:37Z 691.33 2014-09-07T09:10:53Z 691.33 2014-09-07T09:10:57Z 694.69 2014-09-07T09:11:15Z 696.13 2014-09-07T09:11:31Z 695.17 2014-09-07T09:11:50Z 696.13 2014-09-07T09:12:07Z 698.05 2014-09-07T09:12:23Z 699.5 2014-09-07T09:12:29Z 701.42 2014-09-07T09:12:43Z 702.38 2014-09-07T09:12:51Z 700.94 2014-09-07T09:13:08Z 699.98 2014-09-07T09:13:22Z 700.46 2014-09-07T09:13:24Z 699.02 2014-09-07T09:13:38Z 699.02 2014-09-07T09:13:42Z 698.05 2014-09-07T09:13:58Z 696.61 2014-09-07T09:14:12Z 697.09 2014-09-07T09:14:30Z 697.09 2014-09-07T09:14:47Z 697.09 2014-09-07T09:14:51Z 696.13 2014-09-07T09:15:08Z 696.13 2014-09-07T09:15:22Z 698.05 2014-09-07T09:15:38Z 698.53 2014-09-07T09:15:53Z 700.46 2014-09-07T09:16:21Z 700.94 2014-09-07T09:16:40Z 702.38 2014-09-07T09:16:56Z 703.82 2014-09-07T09:17:11Z 704.78 2014-09-07T09:17:26Z 706.71 2014-09-07T09:17:41Z 707.19 2014-09-07T09:17:56Z 707.19 2014-09-07T09:18:11Z 706.71 2014-09-07T09:18:27Z 706.71 2014-09-07T09:18:42Z 711.99 2014-09-07T09:18:57Z 712.95 2014-09-07T09:19:12Z 716.32 2014-09-07T09:19:30Z 717.28 2014-09-07T09:19:42Z 719.2 2014-09-07T09:20:02Z 718.24 2014-09-07T09:20:14Z 718.72 2014-09-07T09:20:33Z 718.24 2014-09-07T09:20:52Z 718.72 2014-09-07T09:21:08Z 720.16 2014-09-07T09:21:24Z 722.09 2014-09-07T09:21:41Z 721.13 2014-09-07T09:21:58Z 724.49 2014-09-07T09:22:24Z 728.82 2014-09-07T09:22:46Z 728.82 2014-09-07T09:23:01Z 727.86 2014-09-07T09:23:17Z 731.22 2014-09-07T09:23:31Z 734.1 2014-09-07T09:23:47Z 736.99 2014-09-07T09:24:02Z 739.87 2014-09-07T09:24:18Z 742.28 2014-09-07T09:24:34Z 743.24 2014-09-07T09:24:47Z 744.2 2014-09-07T09:25:08Z 746.6 2014-09-07T09:25:25Z 747.08 2014-09-07T09:25:40Z 746.12 2014-09-07T09:25:56Z 746.12 2014-09-07T09:26:11Z 744.68 2014-09-07T09:26:25Z 744.68 2014-09-07T09:26:41Z 745.64 2014-09-07T09:26:54Z 748.52 2014-09-07T09:27:09Z 752.37 2014-09-07T09:27:22Z 754.29 2014-09-07T09:27:37Z 755.73 2014-09-07T09:27:52Z 758.62 2014-09-07T09:28:08Z 758.62 2014-09-07T09:28:21Z 759.1 2014-09-07T09:28:37Z 760.54 2014-09-07T09:28:51Z 761.02 2014-09-07T09:29:04Z 761.98 2014-09-07T09:29:18Z 764.87 2014-09-07T09:29:34Z 762.94 2014-09-07T09:29:51Z 761.98 2014-09-07T09:29:59Z 763.9 2014-09-07T09:30:16Z 761.98 2014-09-07T09:30:31Z 763.42 2014-09-07T09:30:48Z 763.9 2014-09-07T09:31:05Z 765.83 2014-09-07T09:31:22Z 763.9 2014-09-07T09:31:34Z 762.46 2014-09-07T09:31:52Z 762.46 2014-09-07T09:32:08Z 762.46 2014-09-07T09:32:11Z 762.94 2014-09-07T09:32:13Z 762.94 2014-09-07T09:32:15Z 764.39 2014-09-07T09:32:32Z 764.87 2014-09-07T09:32:48Z 764.87 2014-09-07T09:33:04Z 765.35 2014-09-07T09:33:17Z 764.39 2014-09-07T09:33:33Z 764.39 2014-09-07T09:33:35Z 761.98 2014-09-07T09:33:54Z 761.98 2014-09-07T09:34:12Z 761.02 2014-09-07T09:34:27Z 761.02 2014-09-07T09:34:41Z 759.58 2014-09-07T09:34:58Z 759.1 2014-09-07T09:35:02Z 759.1 2014-09-07T09:35:05Z 756.21 2014-09-07T09:35:24Z 755.73 2014-09-07T09:35:43Z 755.73 2014-09-07T09:35:46Z 755.73 2014-09-07T09:36:00Z 755.73 2014-09-07T09:36:20Z 756.21 2014-09-07T09:36:29Z 756.21 2014-09-07T09:36:32Z 755.73 2014-09-07T09:36:35Z 755.25 2014-09-07T09:36:40Z 752.85 2014-09-07T09:36:57Z 749.97 2014-09-07T09:37:12Z 747.08 2014-09-07T09:37:29Z 748.04 2014-09-07T09:37:41Z 747.08 2014-09-07T09:37:49Z 746.12 2014-09-07T09:37:57Z 744.68 2014-09-07T09:38:09Z 743.24 2014-09-07T09:38:27Z 740.83 2014-09-07T09:38:44Z 739.39 2014-09-07T09:39:00Z 739.87 2014-09-07T09:39:15Z 741.31 2014-09-07T09:39:32Z 742.76 2014-09-07T09:39:48Z 742.76 2014-09-07T09:39:49Z 742.28 2014-09-07T09:40:05Z 742.76 2014-09-07T09:40:09Z 743.24 2014-09-07T09:40:13Z 742.28 2014-09-07T09:40:21Z 745.64 2014-09-07T09:40:37Z 746.12 2014-09-07T09:40:39Z 747.08 2014-09-07T09:40:57Z 748.52 2014-09-07T09:41:11Z 747.56 2014-09-07T09:41:27Z 748.04 2014-09-07T09:41:45Z 746.6 2014-09-07T09:42:03Z 747.08 2014-09-07T09:42:22Z 747.08 2014-09-07T09:42:45Z 747.08 2014-09-07T09:43:14Z 747.08 2014-09-07T09:43:27Z 746.6 2014-09-07T09:43:42Z 745.64 2014-09-07T09:43:56Z 746.6 2014-09-07T09:44:09Z 746.6 2014-09-07T09:44:14Z 743.72 2014-09-07T09:44:29Z 743.72 2014-09-07T09:44:45Z 744.2 2014-09-07T09:45:06Z 743.24 2014-09-07T09:45:23Z 743.72 2014-09-07T09:45:28Z 743.24 2014-09-07T09:45:37Z 742.28 2014-09-07T09:45:42Z 741.79 2014-09-07T09:45:46Z 740.83 2014-09-07T09:45:58Z 740.83 2014-09-07T09:46:02Z 741.31 2014-09-07T09:46:20Z 741.79 2014-09-07T09:46:22Z 742.28 2014-09-07T09:46:24Z 741.79 2014-09-07T09:46:31Z 742.28 2014-09-07T09:46:38Z 742.28 2014-09-07T09:46:40Z 742.76 2014-09-07T09:46:44Z 743.24 2014-09-07T09:46:49Z 743.72 2014-09-07T09:46:59Z 744.2 2014-09-07T09:47:04Z 745.16 2014-09-07T09:47:22Z 744.68 2014-09-07T09:47:38Z 743.72 2014-09-07T09:47:52Z 743.72 2014-09-07T09:48:09Z 744.68 2014-09-07T09:48:30Z 744.68 2014-09-07T09:48:31Z 746.12 2014-09-07T09:48:47Z 746.12 2014-09-07T09:48:55Z 746.6 2014-09-07T09:49:06Z 747.08 2014-09-07T09:49:10Z 748.52 2014-09-07T09:49:31Z 748.04 2014-09-07T09:49:38Z 748.52 2014-09-07T09:49:42Z 748.52 2014-09-07T09:49:44Z 748.04 2014-09-07T09:50:00Z 748.52 2014-09-07T09:50:06Z 748.52 2014-09-07T09:50:10Z 747.56 2014-09-07T09:50:21Z 747.56 2014-09-07T09:50:37Z 747.08 2014-09-07T09:50:41Z 746.6 2014-09-07T09:50:59Z 746.12 2014-09-07T09:51:10Z 746.6 2014-09-07T09:51:12Z 745.16 2014-09-07T09:51:25Z 744.68 2014-09-07T09:51:34Z 744.68 2014-09-07T09:51:40Z 744.2 2014-09-07T09:51:56Z 744.2 2014-09-07T09:52:00Z 744.68 2014-09-07T09:52:20Z 743.72 2014-09-07T09:52:39Z 743.72 2014-09-07T09:52:47Z 742.76 2014-09-07T09:53:09Z 742.28 2014-09-07T09:53:28Z 741.79 2014-09-07T09:53:29Z 741.31 2014-09-07T09:53:46Z 741.79 2014-09-07T09:54:05Z 741.79 2014-09-07T09:54:08Z 741.31 2014-09-07T09:54:11Z 740.83 2014-09-07T09:54:30Z 741.31 2014-09-07T09:54:34Z 741.31 2014-09-07T09:54:36Z 741.31 2014-09-07T09:54:41Z 740.83 2014-09-07T09:54:46Z 740.83 2014-09-07T09:54:48Z 740.83 2014-09-07T09:55:07Z 740.83 2014-09-07T09:55:14Z 741.31 2014-09-07T09:55:18Z 742.28 2014-09-07T09:55:29Z 742.28 2014-09-07T09:55:33Z 742.76 2014-09-07T09:55:45Z 743.24 2014-09-07T09:56:02Z 742.76 2014-09-07T09:56:19Z 742.76 2014-09-07T09:56:24Z 742.28 2014-09-07T09:56:42Z 741.31 2014-09-07T09:57:01Z 741.31 2014-09-07T09:57:03Z 740.35 2014-09-07T09:57:10Z 740.35 2014-09-07T09:57:32Z 738.91 2014-09-07T09:57:50Z 737.47 2014-09-07T09:57:58Z 736.51 2014-09-07T09:58:16Z 735.55 2014-09-07T09:58:32Z 737.47 2014-09-07T09:58:48Z 737.47 2014-09-07T09:59:05Z 739.39 2014-09-07T09:59:22Z 741.31 2014-09-07T09:59:35Z 742.28 2014-09-07T09:59:48Z 742.28 2014-09-07T10:00:04Z 742.76 2014-09-07T10:00:19Z 747.08 2014-09-07T10:00:33Z 748.52 2014-09-07T10:00:48Z 748.04 2014-09-07T10:01:04Z 749.49 2014-09-07T10:01:22Z 750.93 2014-09-07T10:01:39Z 752.37 2014-09-07T10:01:58Z 749.49 2014-09-07T10:02:18Z 749.97 2014-09-07T10:02:32Z 750.45 2014-09-07T10:02:48Z 751.41 2014-09-07T10:03:10Z 750.45 2014-09-07T10:03:32Z 749 2014-09-07T10:03:55Z 749 2014-09-07T10:04:19Z 749.49 2014-09-07T10:04:23Z 750.45 2014-09-07T10:04:26Z 752.37 2014-09-07T10:04:41Z 752.85 2014-09-07T10:04:48Z 754.77 2014-09-07T10:05:05Z 757.18 2014-09-07T10:05:24Z 758.62 2014-09-07T10:05:41Z 761.5 2014-09-07T10:05:56Z 762.46 2014-09-07T10:06:10Z 762.94 2014-09-07T10:06:14Z 763.9 2014-09-07T10:06:19Z 764.87 2014-09-07T10:06:28Z 764.39 2014-09-07T10:06:42Z 765.35 2014-09-07T10:07:01Z 765.35 2014-09-07T10:07:17Z 765.83 2014-09-07T10:07:28Z 767.27 2014-09-07T10:07:43Z 769.67 2014-09-07T10:07:58Z 771.11 2014-09-07T10:08:15Z 773.04 2014-09-07T10:08:31Z 774 2014-09-07T10:08:47Z 775.44 2014-09-07T10:08:56Z 776.4 2014-09-07T10:09:13Z 778.32 2014-09-07T10:09:30Z 779.77 2014-09-07T10:09:47Z 780.25 2014-09-07T10:09:55Z 781.21 2014-09-07T10:10:06Z 782.65 2014-09-07T10:10:23Z 783.13 2014-09-07T10:10:36Z 784.57 2014-09-07T10:10:50Z 785.05 2014-09-07T10:11:03Z 786.02 2014-09-07T10:11:20Z 786.98 2014-09-07T10:11:39Z 786.5 2014-09-07T10:11:54Z 786.5 2014-09-07T10:12:11Z 787.94 2014-09-07T10:12:28Z 787.46 2014-09-07T10:12:44Z 787.94 2014-09-07T10:13:03Z 787.46 2014-09-07T10:13:21Z 788.42 2014-09-07T10:13:40Z 788.9 2014-09-07T10:13:57Z 788.9 2014-09-07T10:14:17Z 789.38 2014-09-07T10:14:34Z 789.38 2014-09-07T10:14:53Z 789.86 2014-09-07T10:15:09Z 789.86 2014-09-07T10:15:10Z 789.86 2014-09-07T10:15:25Z 789.86 2014-09-07T10:15:43Z 790.34 2014-09-07T10:15:59Z 789.86 2014-09-07T10:16:15Z 789.86 2014-09-07T10:16:17Z 790.34 2014-09-07T10:16:31Z 788.9 2014-09-07T10:16:52Z 788.42 2014-09-07T10:17:13Z 787.46 2014-09-07T10:17:29Z 787.46 2014-09-07T10:17:30Z 786.02 2014-09-07T10:17:43Z 784.57 2014-09-07T10:17:51Z 781.69 2014-09-07T10:18:10Z 782.17 2014-09-07T10:18:23Z 786.02 2014-09-07T10:18:38Z 786.98 2014-09-07T10:18:49Z 786.5 2014-09-07T10:18:52Z 786.98 2014-09-07T10:19:07Z 786.98 2014-09-07T10:19:21Z 786.5 2014-09-07T10:19:37Z 785.05 2014-09-07T10:20:03Z 785.05 2014-09-07T10:20:26Z 784.09 2014-09-07T10:21:07Z 783.13 2014-09-07T10:21:48Z 782.65 2014-09-07T10:22:27Z 784.57 2014-09-07T10:23:06Z 784.09 2014-09-07T10:23:49Z 786.02 2014-09-07T10:24:41Z 784.09 2014-09-07T10:25:22Z 782.65 2014-09-07T10:26:06Z 785.05 2014-09-07T10:27:06Z 786.02 2014-09-07T10:27:56Z 786.98 2014-09-07T10:28:49Z 785.53 2014-09-07T10:29:27Z 784.57 2014-09-07T10:30:18Z 784.57 2014-09-07T10:31:09Z 784.57 2014-09-07T10:32:06Z 784.57 2014-09-07T10:33:06Z 785.53 2014-09-07T10:33:50Z 786.98 2014-09-07T10:34:39Z 786.02 2014-09-07T10:35:23Z 783.61 2014-09-07T10:35:56Z 784.57 2014-09-07T10:36:45Z 783.61 2014-09-07T10:37:31Z 785.05 2014-09-07T10:38:19Z 783.13 2014-09-07T10:39:04Z 786.02 2014-09-07T10:39:55Z 787.46 2014-09-07T10:40:56Z 786.5 2014-09-07T10:41:39Z 785.05 2014-09-07T10:42:34Z 786.5 2014-09-07T10:43:23Z 786.5 2014-09-07T10:43:58Z 786.98 2014-09-07T10:44:47Z 786.02 2014-09-07T10:45:25Z 785.05 2014-09-07T10:46:06Z 786.02 2014-09-07T10:46:49Z 785.53 2014-09-07T10:47:20Z 785.05 2014-09-07T10:47:57Z 785.53 2014-09-07T10:48:30Z 786.5 2014-09-07T10:49:10Z 787.94 2014-09-07T10:49:49Z 787.94 2014-09-07T10:50:20Z 785.53 2014-09-07T10:50:57Z 786.5 2014-09-07T10:51:33Z 785.53 2014-09-07T10:52:06Z 786.02 2014-09-07T10:52:33Z 786.98 2014-09-07T10:53:02Z 786.02 2014-09-07T10:53:32Z 785.53 2014-09-07T10:54:04Z 784.57 2014-09-07T10:54:41Z 783.13 2014-09-07T10:55:15Z 784.09 2014-09-07T10:55:42Z 782.17 2014-09-07T10:56:10Z 783.61 2014-09-07T10:56:33Z 784.09 2014-09-07T10:57:04Z 781.21 2014-09-07T10:57:24Z 780.25 2014-09-07T10:57:51Z 782.17 2014-09-07T10:58:06Z 785.53 2014-09-07T10:58:18Z 785.05 2014-09-07T10:58:39Z 783.61 2014-09-07T10:58:59Z 783.13 2014-09-07T10:59:13Z 783.13 2014-09-07T10:59:28Z 783.13 2014-09-07T10:59:33Z 783.61 2014-09-07T10:59:54Z 784.09 2014-09-07T11:00:11Z 785.05 2014-09-07T11:00:31Z 786.5 2014-09-07T11:00:52Z 786.5 2014-09-07T11:00:54Z 786.5 2014-09-07T11:00:58Z 786.5 2014-09-07T11:01:19Z 787.94 2014-09-07T11:01:38Z 786.5 2014-09-07T11:01:59Z 786.5 2014-09-07T11:02:08Z 785.05 2014-09-07T11:02:26Z 784.57 2014-09-07T11:02:32Z 785.05 2014-09-07T11:02:52Z 785.53 2014-09-07T11:03:09Z 786.98 2014-09-07T11:03:26Z 786.98 2014-09-07T11:03:56Z 785.53 2014-09-07T11:04:02Z 779.77 2014-09-07T11:04:19Z 779.29 2014-09-07T11:04:26Z 779.29 2014-09-07T11:04:28Z 775.44 2014-09-07T11:04:46Z 770.63 2014-09-07T11:05:03Z 769.19 2014-09-07T11:05:11Z 767.27 2014-09-07T11:05:33Z 761.98 2014-09-07T11:05:50Z 757.66 2014-09-07T11:06:07Z 759.58 2014-09-07T11:06:12Z 759.1 2014-09-07T11:06:30Z 757.66 2014-09-07T11:06:50Z 756.69 2014-09-07T11:07:07Z 755.73 2014-09-07T11:07:17Z 755.73 2014-09-07T11:07:34Z 753.81 2014-09-07T11:07:53Z 750.45 2014-09-07T11:08:12Z 749 2014-09-07T11:08:20Z 747.08 2014-09-07T11:08:38Z 747.08 2014-09-07T11:08:45Z 747.08 2014-09-07T11:09:06Z 745.16 2014-09-07T11:09:25Z 744.68 2014-09-07T11:09:30Z 745.16 2014-09-07T11:09:38Z 744.2 2014-09-07T11:09:57Z 743.72 2014-09-07T11:10:09Z 741.31 2014-09-07T11:10:29Z 740.35 2014-09-07T11:10:41Z 740.35 2014-09-07T11:10:46Z 740.35 2014-09-07T11:10:49Z 740.35 2014-09-07T11:10:53Z 743.24 2014-09-07T11:11:12Z 743.24 2014-09-07T11:11:18Z 744.68 2014-09-07T11:11:33Z 747.08 2014-09-07T11:11:43Z 747.08 2014-09-07T11:11:45Z 749 2014-09-07T11:12:06Z 749.49 2014-09-07T11:12:12Z 750.45 2014-09-07T11:12:32Z 750.45 2014-09-07T11:12:49Z 750.45 2014-09-07T11:13:08Z 749.49 2014-09-07T11:13:27Z 748.52 2014-09-07T11:13:43Z 748.52 2014-09-07T11:13:51Z 746.6 2014-09-07T11:14:09Z 745.64 2014-09-07T11:14:24Z 743.72 2014-09-07T11:14:41Z 744.68 2014-09-07T11:14:58Z 739.87 2014-09-07T11:15:17Z 738.91 2014-09-07T11:15:34Z 738.91 2014-09-07T11:15:52Z 740.83 2014-09-07T11:16:09Z 738.43 2014-09-07T11:16:25Z 735.07 2014-09-07T11:16:43Z 732.66 2014-09-07T11:16:59Z 728.34 2014-09-07T11:17:18Z 723.05 2014-09-07T11:17:38Z 720.65 2014-09-07T11:17:53Z 719.68 2014-09-07T11:18:14Z 716.32 2014-09-07T11:18:39Z 712.47 2014-09-07T11:19:01Z 708.63 2014-09-07T11:19:23Z 705.75 2014-09-07T11:19:44Z 705.26 2014-09-07T11:20:09Z 703.34 2014-09-07T11:20:29Z 700.46 2014-09-07T11:20:51Z 696.13 2014-09-07T11:21:13Z 696.13 2014-09-07T11:21:34Z 695.65 2014-09-07T11:21:46Z 694.69 2014-09-07T11:21:53Z 693.25 2014-09-07T11:22:13Z 695.65 2014-09-07T11:22:33Z 696.61 2014-09-07T11:22:46Z 696.13 2014-09-07T11:23:10Z 697.09 2014-09-07T11:23:27Z 695.17 2014-09-07T11:23:49Z 692.29 2014-09-07T11:24:10Z 691.81 2014-09-07T11:24:19Z 690.36 2014-09-07T11:24:38Z 690.36 2014-09-07T11:24:56Z 688.92 2014-09-07T11:25:13Z 687.96 2014-09-07T11:25:33Z 687.96 2014-09-07T11:25:52Z 689.4 2014-09-07T11:26:06Z 692.29 2014-09-07T11:26:23Z 695.65 2014-09-07T11:26:39Z 696.61 2014-09-07T11:26:54Z 698.05 2014-09-07T11:27:11Z 699.02 2014-09-07T11:27:27Z 697.09 2014-09-07T11:27:45Z 694.69 2014-09-07T11:28:01Z 694.69 2014-09-07T11:28:05Z 694.21 2014-09-07T11:28:22Z 694.69 2014-09-07T11:28:38Z 694.69 2014-09-07T11:28:52Z 694.21 2014-09-07T11:29:04Z 695.17 2014-09-07T11:29:19Z 696.13 2014-09-07T11:29:27Z 696.13 2014-09-07T11:29:45Z 693.25 2014-09-07T11:30:03Z 694.69 2014-09-07T11:30:19Z 694.69 2014-09-07T11:30:36Z 696.13 2014-09-07T11:31:04Z 696.61 2014-09-07T11:31:27Z 696.61 2014-09-07T11:31:49Z 694.69 2014-09-07T11:32:04Z 692.77 2014-09-07T11:32:33Z 691.81 2014-09-07T11:32:51Z 690.84 2014-09-07T11:33:08Z 688.92 2014-09-07T11:33:24Z 687 2014-09-07T11:33:44Z 685.08 2014-09-07T11:34:05Z 684.6 2014-09-07T11:34:24Z 685.56 2014-09-07T11:34:35Z 685.08 2014-09-07T11:34:51Z 685.08 2014-09-07T11:35:10Z 685.56 2014-09-07T11:35:28Z 684.6 2014-09-07T11:35:48Z 683.63 2014-09-07T11:36:09Z 683.15 2014-09-07T11:36:34Z 682.19 2014-09-07T11:36:53Z 682.19 2014-09-07T11:37:11Z 682.19 2014-09-07T11:37:29Z 682.67 2014-09-07T11:37:48Z 681.71 2014-09-07T11:38:07Z 681.23 2014-09-07T11:38:28Z 682.67 2014-09-07T11:38:48Z 683.15 2014-09-07T11:39:06Z 683.15 2014-09-07T11:39:07Z 683.63 2014-09-07T11:39:19Z 683.15 2014-09-07T11:39:34Z 683.63 2014-09-07T11:39:43Z 683.63 2014-09-07T11:39:51Z 683.63 2014-09-07T11:40:09Z 684.12 2014-09-07T11:40:27Z 685.08 2014-09-07T11:40:46Z 685.08 2014-09-07T11:41:05Z 686.52 2014-09-07T11:41:26Z 687.96 2014-09-07T11:41:45Z 688.44 2014-09-07T11:42:05Z 688.44 2014-09-07T11:42:22Z 688.92 2014-09-07T11:42:43Z 689.4 2014-09-07T11:43:00Z 689.4 2014-09-07T11:43:21Z 688.92 2014-09-07T11:43:37Z 687 2014-09-07T11:44:02Z 687.48 2014-09-07T11:44:06Z 687.48 2014-09-07T11:44:28Z 688.44 2014-09-07T11:44:45Z 687.96 2014-09-07T11:45:02Z 688.92 2014-09-07T11:45:20Z 689.4 2014-09-07T11:45:24Z 689.88 2014-09-07T11:45:34Z 688.92 2014-09-07T11:45:52Z 688.92 2014-09-07T11:45:58Z 688.44 2014-09-07T11:46:03Z 688.44 2014-09-07T11:46:07Z 689.88 2014-09-07T11:46:26Z 689.88 2014-09-07T11:46:45Z 689.4 2014-09-07T11:47:05Z 689.4 2014-09-07T11:47:24Z 690.36 2014-09-07T11:47:46Z 690.36 2014-09-07T11:48:04Z 691.33 2014-09-07T11:48:23Z 691.33 2014-09-07T11:48:43Z 691.33 2014-09-07T11:49:02Z 691.81 2014-09-07T11:49:19Z 694.21 2014-09-07T11:49:37Z 696.13 2014-09-07T11:49:54Z 696.13 2014-09-07T11:49:59Z 697.09 2014-09-07T11:50:03Z 698.05 2014-09-07T11:50:19Z 698.53 2014-09-07T11:50:24Z 699.5 2014-09-07T11:50:38Z 700.46 2014-09-07T11:50:54Z 701.9 2014-09-07T11:51:13Z 703.34 2014-09-07T11:51:27Z 704.3 2014-09-07T11:51:35Z 704.78 2014-09-07T11:51:53Z 705.26 2014-09-07T11:52:11Z 706.23 2014-09-07T11:52:25Z 708.15 2014-09-07T11:52:45Z 708.15 2014-09-07T11:52:47Z 708.15 2014-09-07T11:53:06Z 710.07 2014-09-07T11:53:25Z 711.03 2014-09-07T11:53:42Z 712.47 2014-09-07T11:54:00Z 712.47 2014-09-07T11:54:05Z 712.95 2014-09-07T11:54:11Z 714.4 2014-09-07T11:54:27Z 714.88 2014-09-07T11:54:42Z 716.32 2014-09-07T11:54:59Z 716.8 2014-09-07T11:55:15Z 716.8 2014-09-07T11:55:33Z 716.32 2014-09-07T11:55:51Z 716.8 2014-09-07T11:56:06Z 716.8 2014-09-07T11:56:25Z 716.32 2014-09-07T11:56:40Z 718.24 2014-09-07T11:57:01Z 720.65 2014-09-07T11:57:26Z 720.65 2014-09-07T11:57:44Z 723.05 2014-09-07T11:57:59Z 724.01 2014-09-07T11:58:17Z 723.05 2014-09-07T11:58:32Z 722.09 2014-09-07T11:58:44Z 723.05 2014-09-07T11:59:00Z 721.61 2014-09-07T11:59:22Z 720.16 2014-09-07T11:59:43Z 721.13 2014-09-07T12:00:00Z 721.61 2014-09-07T12:00:21Z 722.09 2014-09-07T12:00:40Z 723.05 2014-09-07T12:00:58Z 723.05 2014-09-07T12:01:17Z 725.45 2014-09-07T12:01:37Z 725.45 2014-09-07T12:01:38Z 728.34 2014-09-07T12:01:57Z 727.37 2014-09-07T12:02:16Z 726.41 2014-09-07T12:02:36Z 727.86 2014-09-07T12:02:54Z 731.7 2014-09-07T12:03:11Z 731.22 2014-09-07T12:03:28Z 733.14 2014-09-07T12:03:45Z 735.07 2014-09-07T12:04:04Z 736.03 2014-09-07T12:04:19Z 736.99 2014-09-07T12:04:38Z 737.95 2014-09-07T12:04:56Z 737.95 2014-09-07T12:05:14Z 740.35 2014-09-07T12:05:33Z 742.28 2014-09-07T12:05:51Z 743.72 2014-09-07T12:06:05Z 745.64 2014-09-07T12:06:20Z 746.12 2014-09-07T12:06:36Z 747.08 2014-09-07T12:06:51Z 748.04 2014-09-07T12:07:07Z 750.93 2014-09-07T12:07:22Z 750.93 2014-09-07T12:07:46Z 749.97 2014-09-07T12:08:11Z 749 2014-09-07T12:08:44Z 750.45 2014-09-07T12:09:24Z 751.89 2014-09-07T12:09:58Z 752.85 2014-09-07T12:10:31Z 753.33 2014-09-07T12:11:08Z 756.69 2014-09-07T12:11:51Z 755.73 2014-09-07T12:12:18Z 756.69 2014-09-07T12:12:51Z 753.33 2014-09-07T12:13:34Z 755.25 2014-09-07T12:14:13Z 756.69 2014-09-07T12:14:57Z 755.73 2014-09-07T12:15:35Z 755.73 2014-09-07T12:16:12Z 754.29 2014-09-07T12:16:33Z 754.29 2014-09-07T12:16:53Z 754.29 2014-09-07T12:17:21Z 756.21 2014-09-07T12:17:55Z 755.25 2014-09-07T12:18:10Z 755.73 2014-09-07T12:18:27Z 754.77 2014-09-07T12:18:46Z 754.29 2014-09-07T12:19:02Z 753.81 2014-09-07T12:19:07Z 752.37 2014-09-07T12:19:25Z 748.52 2014-09-07T12:19:44Z 748.52 2014-09-07T12:19:59Z 750.45 2014-09-07T12:20:16Z 750.45 2014-09-07T12:20:19Z 751.41 2014-09-07T12:20:37Z 749.97 2014-09-07T12:20:51Z 750.93 2014-09-07T12:21:09Z 751.41 2014-09-07T12:21:26Z 752.37 2014-09-07T12:21:42Z 753.33 2014-09-07T12:21:49Z 754.29 2014-09-07T12:21:57Z 755.73 2014-09-07T12:22:17Z 755.73 2014-09-07T12:22:20Z 755.73 2014-09-07T12:22:32Z 755.73 2014-09-07T12:22:34Z 756.21 2014-09-07T12:22:50Z 757.66 2014-09-07T12:23:03Z 759.58 2014-09-07T12:23:23Z 760.06 2014-09-07T12:23:45Z 761.02 2014-09-07T12:24:04Z 759.58 2014-09-07T12:24:24Z 758.62 2014-09-07T12:24:33Z 755.73 2014-09-07T12:24:51Z 754.77 2014-09-07T12:25:19Z 754.29 2014-09-07T12:25:25Z 751.89 2014-09-07T12:25:42Z 747.56 2014-09-07T12:26:00Z 746.12 2014-09-07T12:26:16Z 743.24 2014-09-07T12:26:33Z 741.79 2014-09-07T12:26:48Z 741.31 2014-09-07T12:27:06Z 742.28 2014-09-07T12:27:22Z 738.43 2014-09-07T12:27:40Z 738.43 2014-09-07T12:27:54Z 736.03 2014-09-07T12:28:10Z 733.14 2014-09-07T12:28:26Z 732.18 2014-09-07T12:28:45Z 730.74 2014-09-07T12:29:03Z 734.58 2014-09-07T12:29:47Z 736.51 2014-09-07T12:30:29Z 737.95 2014-09-07T12:31:14Z 737.47 2014-09-07T12:31:54Z 734.1 2014-09-07T12:32:20Z 730.26 2014-09-07T12:32:37Z 727.37 2014-09-07T12:32:53Z 726.41 2014-09-07T12:33:04Z 726.41 2014-09-07T12:33:15Z 724.49 2014-09-07T12:33:35Z 722.09 2014-09-07T12:33:50Z 718.72 2014-09-07T12:34:05Z 717.28 2014-09-07T12:34:17Z 715.84 2014-09-07T12:34:32Z 717.28 2014-09-07T12:34:52Z 720.65 2014-09-07T12:35:09Z 720.16 2014-09-07T12:35:25Z 719.68 2014-09-07T12:35:43Z 717.76 2014-09-07T12:36:03Z 715.36 2014-09-07T12:36:20Z 713.92 2014-09-07T12:36:39Z 715.36 2014-09-07T12:36:50Z 716.8 2014-09-07T12:37:06Z 717.28 2014-09-07T12:37:16Z 714.4 2014-09-07T12:37:35Z 713.92 2014-09-07T12:37:52Z 713.92 2014-09-07T12:38:06Z 714.4 2014-09-07T12:38:20Z 714.88 2014-09-07T12:38:22Z 715.36 2014-09-07T12:38:41Z 715.84 2014-09-07T12:38:59Z 717.76 2014-09-07T12:39:18Z 719.2 2014-09-07T12:39:37Z 719.2 2014-09-07T12:39:46Z 719.2 2014-09-07T12:39:50Z 718.72 2014-09-07T12:39:59Z 717.76 2014-09-07T12:40:09Z 718.24 2014-09-07T12:40:11Z 719.2 2014-09-07T12:40:20Z 718.72 2014-09-07T12:40:36Z 718.72 2014-09-07T12:40:40Z 718.72 2014-09-07T12:40:48Z 718.72 2014-09-07T12:40:52Z 719.2 2014-09-07T12:40:55Z 720.16 2014-09-07T12:41:12Z 720.65 2014-09-07T12:41:28Z 721.13 2014-09-07T12:41:42Z 721.61 2014-09-07T12:41:53Z 723.05 2014-09-07T12:42:10Z 723.05 2014-09-07T12:42:21Z 723.53 2014-09-07T12:42:38Z 722.57 2014-09-07T12:42:54Z 723.05 2014-09-07T12:43:11Z 722.57 2014-09-07T12:43:27Z 723.05 2014-09-07T12:43:42Z 723.05 2014-09-07T12:43:55Z 723.05 2014-09-07T12:44:11Z 723.53 2014-09-07T12:44:28Z 723.53 2014-09-07T12:44:45Z 722.09 2014-09-07T12:45:02Z 720.16 2014-09-07T12:45:19Z 722.09 2014-09-07T12:45:32Z 725.45 2014-09-07T12:45:47Z 726.41 2014-09-07T12:45:52Z 727.37 2014-09-07T12:45:59Z 729.78 2014-09-07T12:46:08Z 729.78 2014-09-07T12:46:15Z 730.26 2014-09-07T12:46:32Z 732.66 2014-09-07T12:46:50Z 730.74 2014-09-07T12:47:05Z 730.26 2014-09-07T12:47:21Z 731.22 2014-09-07T12:47:38Z 731.22 2014-09-07T12:47:40Z 730.74 2014-09-07T12:47:43Z 734.1 2014-09-07T12:48:01Z 734.58 2014-09-07T12:48:18Z 734.58 2014-09-07T12:48:34Z 734.58 2014-09-07T12:48:53Z 732.66 2014-09-07T12:49:11Z 730.26 2014-09-07T12:49:28Z 729.78 2014-09-07T12:49:33Z 730.26 2014-09-07T12:49:42Z 729.78 2014-09-07T12:49:47Z 729.3 2014-09-07T12:49:51Z 725.93 2014-09-07T12:50:10Z 723.53 2014-09-07T12:50:27Z 724.49 2014-09-07T12:50:41Z 726.41 2014-09-07T12:50:55Z 726.41 2014-09-07T12:51:05Z 728.34 2014-09-07T12:51:18Z 728.82 2014-09-07T12:51:25Z 729.78 2014-09-07T12:51:30Z 729.78 2014-09-07T12:51:32Z 731.7 2014-09-07T12:51:48Z 729.3 2014-09-07T12:52:05Z 726.41 2014-09-07T12:52:21Z 724.01 2014-09-07T12:52:38Z 723.05 2014-09-07T12:52:44Z 724.49 2014-09-07T12:53:00Z 725.45 2014-09-07T12:53:17Z 724.49 2014-09-07T12:53:33Z 727.86 2014-09-07T12:53:47Z 731.7 2014-09-07T12:54:02Z 734.58 2014-09-07T12:54:17Z 736.03 2014-09-07T12:54:31Z 737.95 2014-09-07T12:54:46Z 738.91 2014-09-07T12:55:01Z 738.91 2014-09-07T12:55:02Z 739.39 2014-09-07T12:55:10Z 740.83 2014-09-07T12:55:27Z 741.79 2014-09-07T12:55:35Z 741.31 2014-09-07T12:55:46Z 742.76 2014-09-07T12:56:04Z 744.2 2014-09-07T12:56:20Z 743.72 2014-09-07T12:56:29Z 743.72 2014-09-07T12:56:40Z 742.28 2014-09-07T12:56:53Z 743.24 2014-09-07T12:57:11Z 744.2 2014-09-07T12:57:21Z 748.04 2014-09-07T12:57:39Z 748.52 2014-09-07T12:57:44Z 748.04 2014-09-07T12:57:48Z 748.52 2014-09-07T12:57:53Z 747.56 2014-09-07T12:58:07Z 747.56 2014-09-07T12:58:10Z 747.08 2014-09-07T12:58:19Z 747.08 2014-09-07T12:58:38Z 748.52 2014-09-07T12:58:56Z 749.97 2014-09-07T12:59:12Z 750.45 2014-09-07T12:59:30Z 749.97 2014-09-07T12:59:48Z 749.49 2014-09-07T13:00:03Z 748.52 2014-09-07T13:00:20Z 747.08 2014-09-07T13:00:36Z 748.04 2014-09-07T13:00:55Z 748.52 2014-09-07T13:01:05Z 748.52 2014-09-07T13:01:11Z 748.52 2014-09-07T13:01:18Z 748.04 2014-09-07T13:01:26Z 748.52 2014-09-07T13:01:35Z 748.04 2014-09-07T13:01:38Z 749.49 2014-09-07T13:01:54Z 751.41 2014-09-07T13:02:15Z 751.89 2014-09-07T13:02:19Z 752.85 2014-09-07T13:02:28Z 752.37 2014-09-07T13:02:43Z 752.37 2014-09-07T13:02:51Z 751.89 2014-09-07T13:02:53Z 752.37 2014-09-07T13:03:09Z 752.37 2014-09-07T13:03:41Z 752.85 2014-09-07T13:03:57Z 752.85 2014-09-07T13:04:00Z 752.37 2014-09-07T13:04:10Z 751.41 2014-09-07T13:04:18Z 751.89 2014-09-07T13:04:30Z 749.97 2014-09-07T13:04:47Z 748.52 2014-09-07T13:05:03Z 749 2014-09-07T13:05:06Z 750.45 2014-09-07T13:05:21Z 751.89 2014-09-07T13:05:36Z 753.33 2014-09-07T13:05:49Z 753.81 2014-09-07T13:06:07Z 754.29 2014-09-07T13:06:10Z 755.25 2014-09-07T13:06:14Z 755.73 2014-09-07T13:06:18Z 756.69 2014-09-07T13:06:35Z 758.14 2014-09-07T13:06:44Z 758.62 2014-09-07T13:06:56Z 758.62 2014-09-07T13:06:59Z 758.62 2014-09-07T13:07:03Z 758.62 2014-09-07T13:07:19Z 758.14 2014-09-07T13:07:34Z 756.69 2014-09-07T13:07:53Z 756.21 2014-09-07T13:08:03Z 756.21 2014-09-07T13:08:05Z 756.69 2014-09-07T13:08:20Z 756.21 2014-09-07T13:08:26Z 756.69 2014-09-07T13:08:29Z 757.66 2014-09-07T13:08:41Z 758.62 2014-09-07T13:08:54Z 758.14 2014-09-07T13:08:57Z 757.66 2014-09-07T13:09:07Z 759.1 2014-09-07T13:09:14Z 760.06 2014-09-07T13:09:23Z 761.02 2014-09-07T13:09:38Z 761.98 2014-09-07T13:09:40Z 762.94 2014-09-07T13:09:45Z 763.9 2014-09-07T13:10:00Z 763.42 2014-09-07T13:10:12Z 763.9 2014-09-07T13:10:21Z 765.35 2014-09-07T13:10:37Z 764.87 2014-09-07T13:10:39Z 764.87 2014-09-07T13:10:47Z 764.87 2014-09-07T13:10:51Z 764.39 2014-09-07T13:10:56Z 764.87 2014-09-07T13:11:09Z 765.35 2014-09-07T13:11:15Z 764.39 2014-09-07T13:11:26Z 764.87 2014-09-07T13:11:29Z 764.87 2014-09-07T13:11:38Z 764.87 2014-09-07T13:11:42Z 766.31 2014-09-07T13:11:50Z 766.31 2014-09-07T13:11:52Z 766.79 2014-09-07T13:11:55Z 768.23 2014-09-07T13:12:05Z 766.79 2014-09-07T13:12:22Z 768.23 2014-09-07T13:12:33Z 768.23 2014-09-07T13:12:36Z 768.71 2014-09-07T13:12:38Z 769.19 2014-09-07T13:12:40Z 769.19 2014-09-07T13:12:48Z 771.11 2014-09-07T13:13:04Z 771.11 2014-09-07T13:13:06Z 771.11 2014-09-07T13:13:15Z 769.67 2014-09-07T13:13:34Z 771.6 2014-09-07T13:13:52Z 770.15 2014-09-07T13:14:07Z 769.19 2014-09-07T13:14:12Z 769.19 2014-09-07T13:14:14Z 767.75 2014-09-07T13:14:34Z 767.27 2014-09-07T13:14:59Z 766.79 2014-09-07T13:15:25Z 767.75 2014-09-07T13:15:46Z 766.79 2014-09-07T13:16:03Z 765.83 2014-09-07T13:16:30Z 765.83 2014-09-07T13:16:46Z 767.75 2014-09-07T13:17:01Z 770.15 2014-09-07T13:17:15Z 769.19 2014-09-07T13:17:31Z 768.23 2014-09-07T13:17:45Z 767.27 2014-09-07T13:18:00Z 768.71 2014-09-07T13:18:16Z 770.15 2014-09-07T13:18:28Z 773.04 2014-09-07T13:18:39Z 774.96 2014-09-07T13:18:48Z 777.36 2014-09-07T13:19:02Z 777.36 2014-09-07T13:19:04Z 776.88 2014-09-07T13:19:07Z 776.4 2014-09-07T13:19:10Z 776.4 2014-09-07T13:19:25Z 774.96 2014-09-07T13:19:36Z 774.48 2014-09-07T13:19:52Z 777.36 2014-09-07T13:20:07Z 776.4 2014-09-07T13:20:24Z 775.92 2014-09-07T13:20:40Z 776.4 2014-09-07T13:20:41Z 778.81 2014-09-07T13:20:52Z 779.77 2014-09-07T13:21:00Z 780.25 2014-09-07T13:21:02Z 781.69 2014-09-07T13:21:16Z 781.69 2014-09-07T13:21:26Z 783.13 2014-09-07T13:21:39Z 783.13 2014-09-07T13:21:54Z 783.13 2014-09-07T13:21:55Z 783.61 2014-09-07T13:22:00Z 785.05 2014-09-07T13:22:11Z 785.53 2014-09-07T13:22:15Z 785.53 2014-09-07T13:22:23Z 785.53 2014-09-07T13:22:29Z 785.53 2014-09-07T13:22:35Z 785.53 2014-09-07T13:22:41Z 785.53 2014-09-07T13:22:44Z 786.02 2014-09-07T13:22:47Z 788.42 2014-09-07T13:23:02Z 788.42 2014-09-07T13:23:16Z 788.42 2014-09-07T13:23:17Z 786.5 2014-09-07T13:23:32Z 786.5 2014-09-07T13:23:33Z 786.02 2014-09-07T13:23:40Z 786.5 2014-09-07T13:23:43Z 788.42 2014-09-07T13:23:59Z 788.9 2014-09-07T13:24:14Z 789.86 2014-09-07T13:24:28Z 790.82 2014-09-07T13:24:37Z 790.82 2014-09-07T13:24:53Z 791.3 2014-09-07T13:25:06Z 791.3 2014-09-07T13:25:09Z 792.26 2014-09-07T13:25:21Z 793.22 2014-09-07T13:25:32Z 794.19 2014-09-07T13:25:46Z 794.19 2014-09-07T13:25:56Z 794.67 2014-09-07T13:26:06Z 794.19 2014-09-07T13:26:09Z 794.19 2014-09-07T13:26:14Z 794.67 2014-09-07T13:26:30Z 796.11 2014-09-07T13:26:50Z 796.11 2014-09-07T13:27:08Z 796.11 2014-09-07T13:27:16Z 796.11 2014-09-07T13:27:23Z 796.59 2014-09-07T13:27:27Z 798.99 2014-09-07T13:27:42Z 798.99 2014-09-07T13:27:44Z 799.95 2014-09-07T13:27:47Z 799.95 2014-09-07T13:27:57Z 798.99 2014-09-07T13:28:14Z 798.99 2014-09-07T13:28:16Z 798.99 2014-09-07T13:28:18Z 799.95 2014-09-07T13:28:26Z 802.36 2014-09-07T13:28:41Z 804.28 2014-09-07T13:28:57Z 804.28 2014-09-07T13:28:59Z 804.28 2014-09-07T13:29:12Z 804.28 2014-09-07T13:29:16Z 804.28 2014-09-07T13:29:19Z 803.8 2014-09-07T13:29:26Z 803.8 2014-09-07T13:29:40Z 804.76 2014-09-07T13:29:57Z 804.28 2014-09-07T13:30:14Z 803.8 2014-09-07T13:30:16Z 803.8 2014-09-07T13:30:19Z 802.84 2014-09-07T13:30:34Z 804.28 2014-09-07T13:30:49Z 803.8 2014-09-07T13:31:03Z 803.32 2014-09-07T13:31:09Z 803.8 2014-09-07T13:31:27Z 803.32 2014-09-07T13:31:41Z 802.36 2014-09-07T13:31:45Z 801.88 2014-09-07T13:31:52Z 801.4 2014-09-07T13:31:59Z 801.4 2014-09-07T13:32:01Z 801.4 2014-09-07T13:32:18Z 800.92 2014-09-07T13:32:35Z 800.92 2014-09-07T13:32:38Z 800.92 2014-09-07T13:32:43Z 800.44 2014-09-07T13:33:00Z 799.95 2014-09-07T13:33:11Z 798.99 2014-09-07T13:33:23Z 798.51 2014-09-07T13:33:27Z 798.03 2014-09-07T13:33:34Z 797.07 2014-09-07T13:33:41Z 796.59 2014-09-07T13:33:44Z 797.55 2014-09-07T13:33:59Z 799.47 2014-09-07T13:34:08Z 800.92 2014-09-07T13:34:18Z 801.4 2014-09-07T13:34:25Z 801.88 2014-09-07T13:34:28Z 802.84 2014-09-07T13:34:32Z 803.8 2014-09-07T13:34:35Z 804.76 2014-09-07T13:34:54Z 805.72 2014-09-07T13:35:11Z 805.72 2014-09-07T13:35:26Z 806.68 2014-09-07T13:35:34Z 807.16 2014-09-07T13:35:42Z 807.64 2014-09-07T13:35:51Z 808.61 2014-09-07T13:35:56Z 809.57 2014-09-07T13:36:07Z 811.01 2014-09-07T13:36:18Z 811.97 2014-09-07T13:36:26Z 812.45 2014-09-07T13:36:30Z 812.45 2014-09-07T13:36:32Z 814.85 2014-09-07T13:36:43Z 815.82 2014-09-07T13:36:59Z 816.3 2014-09-07T13:37:15Z 816.3 2014-09-07T13:37:29Z 815.82 2014-09-07T13:37:36Z 815.82 2014-09-07T13:37:41Z 816.3 2014-09-07T13:37:47Z 817.26 2014-09-07T13:38:03Z 817.26 2014-09-07T13:38:04Z 818.22 2014-09-07T13:38:20Z 818.22 2014-09-07T13:38:34Z 817.74 2014-09-07T13:38:40Z 818.7 2014-09-07T13:38:51Z 819.18 2014-09-07T13:38:53Z 818.7 2014-09-07T13:39:00Z 818.7 2014-09-07T13:39:03Z 819.18 2014-09-07T13:39:11Z 819.66 2014-09-07T13:39:14Z 820.14 2014-09-07T13:39:16Z 820.14 2014-09-07T13:39:20Z 821.1 2014-09-07T13:39:38Z 821.1 2014-09-07T13:39:41Z 823.03 2014-09-07T13:39:57Z 823.03 2014-09-07T13:39:58Z 822.55 2014-09-07T13:40:03Z 822.06 2014-09-07T13:40:09Z 821.58 2014-09-07T13:40:15Z 821.1 2014-09-07T13:40:18Z 822.06 2014-09-07T13:40:26Z 825.91 2014-09-07T13:40:42Z 828.31 2014-09-07T13:40:53Z 827.83 2014-09-07T13:41:07Z 828.79 2014-09-07T13:41:22Z 828.79 2014-09-07T13:41:25Z 829.27 2014-09-07T13:41:27Z 829.76 2014-09-07T13:41:33Z 830.72 2014-09-07T13:41:48Z 830.72 2014-09-07T13:41:49Z 830.24 2014-09-07T13:41:51Z 829.76 2014-09-07T13:41:56Z 829.27 2014-09-07T13:42:05Z 828.31 2014-09-07T13:42:22Z 828.31 2014-09-07T13:42:38Z 830.72 2014-09-07T13:42:54Z 831.2 2014-09-07T13:43:09Z 831.2 2014-09-07T13:43:20Z 832.64 2014-09-07T13:43:36Z 833.6 2014-09-07T13:43:49Z 836 2014-09-07T13:44:05Z 836.96 2014-09-07T13:44:09Z 839.85 2014-09-07T13:44:28Z 841.77 2014-09-07T13:44:43Z 844.18 2014-09-07T13:44:57Z 844.18 2014-09-07T13:45:14Z 844.18 2014-09-07T13:45:22Z 845.14 2014-09-07T13:45:33Z 846.58 2014-09-07T13:45:42Z 847.06 2014-09-07T13:45:48Z 847.54 2014-09-07T13:45:57Z 847.54 2014-09-07T13:46:05Z 848.98 2014-09-07T13:46:15Z 849.46 2014-09-07T13:46:21Z 849.46 2014-09-07T13:46:29Z 848.98 2014-09-07T13:46:38Z 848.98 2014-09-07T13:46:46Z 848.5 2014-09-07T13:46:50Z 848.98 2014-09-07T13:47:07Z 849.94 2014-09-07T13:47:23Z 850.9 2014-09-07T13:47:42Z 851.38 2014-09-07T13:47:59Z 851.38 2014-09-07T13:48:14Z 848.02 2014-09-07T13:48:40Z 848.02 2014-09-07T13:48:43Z 848.02 2014-09-07T13:48:47Z 847.54 2014-09-07T13:49:05Z 850.42 2014-09-07T13:49:23Z 850.42 2014-09-07T13:49:37Z 849.94 2014-09-07T13:49:54Z 848.5 2014-09-07T13:50:12Z 848.98 2014-09-07T13:50:15Z 848.5 2014-09-07T13:50:20Z 848.5 2014-09-07T13:50:33Z 849.46 2014-09-07T13:50:38Z 848.98 2014-09-07T13:50:56Z 848.98 2014-09-07T13:50:58Z 848.98 2014-09-07T13:51:03Z 848.5 2014-09-07T13:51:11Z 848.98 2014-09-07T13:51:18Z 849.46 2014-09-07T13:51:24Z 849.94 2014-09-07T13:51:38Z 850.9 2014-09-07T13:51:54Z 851.87 2014-09-07T13:52:12Z