Randuro à Mardaric 48 2014-09-03T10:13:19.000Z 45.799999237061 2014-09-03T10:13:24.000Z 44.799999237061 2014-09-03T10:13:28.000Z 44.599998474121 2014-09-03T10:13:29.000Z 44.200000762939 2014-09-03T10:13:33.000Z 43.799999237061 2014-09-03T10:13:36.000Z 43.799999237061 2014-09-03T10:13:37.000Z 43 2014-09-03T10:13:41.000Z 41 2014-09-03T10:13:45.000Z 39.200000762939 2014-09-03T10:13:48.000Z 38.599998474121 2014-09-03T10:13:49.000Z 36.799999237061 2014-09-03T10:13:52.000Z 34.400001525879 2014-09-03T10:13:55.000Z 33.200000762939 2014-09-03T10:13:56.000Z 31.200000762939 2014-09-03T10:13:59.000Z 29.799999237061 2014-09-03T10:14:02.000Z 28.799999237061 2014-09-03T10:14:07.000Z 28.60000038147 2014-09-03T10:14:08.000Z 27.39999961853 2014-09-03T10:14:14.000Z 27.39999961853 2014-09-03T10:14:16.000Z 27.60000038147 2014-09-03T10:14:19.000Z 27.799999237061 2014-09-03T10:14:25.000Z 28.200000762939 2014-09-03T10:14:29.000Z 29 2014-09-03T10:14:33.000Z 30 2014-09-03T10:14:37.000Z 30.799999237061 2014-09-03T10:14:41.000Z 31.799999237061 2014-09-03T10:14:45.000Z 32 2014-09-03T10:14:46.000Z 33.599998474121 2014-09-03T10:14:52.000Z 33.799999237061 2014-09-03T10:14:53.000Z 34.200000762939 2014-09-03T10:14:57.000Z 34 2014-09-03T10:14:58.000Z 33 2014-09-03T10:15:01.000Z 32.400001525879 2014-09-03T10:15:02.000Z 30 2014-09-03T10:15:08.000Z 28.60000038147 2014-09-03T10:15:12.000Z 29 2014-09-03T10:15:16.000Z 29.39999961853 2014-09-03T10:15:19.000Z 29.799999237061 2014-09-03T10:15:23.000Z 30.799999237061 2014-09-03T10:15:28.000Z 31.60000038147 2014-09-03T10:15:32.000Z 33 2014-09-03T10:15:36.000Z 33.599998474121 2014-09-03T10:15:38.000Z 35 2014-09-03T10:15:43.000Z 35.200000762939 2014-09-03T10:15:44.000Z 36 2014-09-03T10:15:48.000Z 36.400001525879 2014-09-03T10:15:49.000Z 36.799999237061 2014-09-03T10:15:51.000Z 37.400001525879 2014-09-03T10:15:53.000Z 38.599998474121 2014-09-03T10:15:58.000Z 38.799999237061 2014-09-03T10:16:03.000Z 39 2014-09-03T10:16:06.000Z 38.799999237061 2014-09-03T10:16:12.000Z 38.799999237061 2014-09-03T10:16:15.000Z 39 2014-09-03T10:16:20.000Z 39 2014-09-03T10:16:21.000Z 39 2014-09-03T10:16:24.000Z 39.200000762939 2014-09-03T10:16:29.000Z 39.200000762939 2014-09-03T10:16:33.000Z 39.200000762939 2014-09-03T10:16:37.000Z 39 2014-09-03T10:16:41.000Z 39 2014-09-03T10:16:45.000Z 39 2014-09-03T10:16:49.000Z 38.799999237061 2014-09-03T10:16:53.000Z 38.799999237061 2014-09-03T10:16:58.000Z 38.599998474121 2014-09-03T10:17:03.000Z 38.599998474121 2014-09-03T10:17:05.000Z 38.799999237061 2014-09-03T10:17:07.000Z 38.400001525879 2014-09-03T10:17:11.000Z 38.200000762939 2014-09-03T10:17:16.000Z 38.200000762939 2014-09-03T10:17:20.000Z 38.799999237061 2014-09-03T10:17:24.000Z 40 2014-09-03T10:17:28.000Z 40.200000762939 2014-09-03T10:17:29.000Z 41.400001525879 2014-09-03T10:17:33.000Z 43.400001525879 2014-09-03T10:17:40.000Z 44.599998474121 2014-09-03T10:17:44.000Z 46.400001525879 2014-09-03T10:17:50.000Z 48.799999237061 2014-09-03T10:17:55.000Z 48.799999237061 2014-09-03T10:18:00.000Z 48.799999237061 2014-09-03T10:18:05.000Z 49.200000762939 2014-09-03T10:18:09.000Z 50.400001525879 2014-09-03T10:18:14.000Z 51 2014-09-03T10:18:16.000Z 52 2014-09-03T10:18:20.000Z 54.799999237061 2014-09-03T10:18:29.000Z 57.599998474121 2014-09-03T10:18:37.000Z 60.599998474121 2014-09-03T10:18:46.000Z 63 2014-09-03T10:18:54.000Z 66 2014-09-03T10:19:02.000Z 68 2014-09-03T10:19:09.000Z 69.199996948242 2014-09-03T10:19:15.000Z 69.800003051758 2014-09-03T10:19:22.000Z 71.599998474121 2014-09-03T10:19:30.000Z 74.599998474121 2014-09-03T10:19:39.000Z 77.400001525879 2014-09-03T10:19:48.000Z 78 2014-09-03T10:19:49.000Z 79 2014-09-03T10:19:52.000Z 79.199996948242 2014-09-03T10:19:53.000Z 80.199996948242 2014-09-03T10:20:00.000Z 81.599998474121 2014-09-03T10:20:06.000Z 82.800003051758 2014-09-03T10:20:13.000Z 83 2014-09-03T10:20:20.000Z 82.400001525879 2014-09-03T10:20:25.000Z 82.199996948242 2014-09-03T10:20:32.000Z 83.599998474121 2014-09-03T10:20:37.000Z 85.199996948242 2014-09-03T10:20:42.000Z 85.400001525879 2014-09-03T10:20:44.000Z 85.599998474121 2014-09-03T10:20:51.000Z 85 2014-09-03T10:21:26.000Z 85 2014-09-03T10:21:31.000Z 85.199996948242 2014-09-03T10:21:37.000Z 85.800003051758 2014-09-03T10:21:42.000Z 87.400001525879 2014-09-03T10:21:49.000Z 87.800003051758 2014-09-03T10:21:50.000Z 90 2014-09-03T10:21:57.000Z 90.400001525879 2014-09-03T10:21:58.000Z 92.599998474121 2014-09-03T10:22:04.000Z 94.400001525879 2014-09-03T10:22:09.000Z 96.199996948242 2014-09-03T10:22:14.000Z 97.599998474121 2014-09-03T10:22:20.000Z 99.199996948242 2014-09-03T10:22:28.000Z 100.80000305176 2014-09-03T10:22:37.000Z 102.19999694824 2014-09-03T10:22:43.000Z 103.40000152588 2014-09-03T10:22:50.000Z 104.40000152588 2014-09-03T10:22:55.000Z 106.19999694824 2014-09-03T10:23:02.000Z 107.59999847412 2014-09-03T10:23:08.000Z 110.19999694824 2014-09-03T10:23:16.000Z 113 2014-09-03T10:23:22.000Z 116.40000152588 2014-09-03T10:23:30.000Z 117.80000305176 2014-09-03T10:23:36.000Z 118.19999694824 2014-09-03T10:23:42.000Z 120 2014-09-03T10:23:48.000Z 121.40000152588 2014-09-03T10:23:54.000Z 123.40000152588 2014-09-03T10:24:01.000Z 125.19999694824 2014-09-03T10:24:08.000Z 127.19999694824 2014-09-03T10:24:15.000Z 129.19999694824 2014-09-03T10:24:22.000Z 131 2014-09-03T10:24:28.000Z 132.60000610352 2014-09-03T10:24:35.000Z 133.80000305176 2014-09-03T10:24:41.000Z 135.39999389648 2014-09-03T10:24:48.000Z 138 2014-09-03T10:24:56.000Z 140.19999694824 2014-09-03T10:25:06.000Z 142 2014-09-03T10:25:14.000Z 143.60000610352 2014-09-03T10:25:20.000Z 145 2014-09-03T10:25:23.000Z 147.19999694824 2014-09-03T10:25:30.000Z 149 2014-09-03T10:25:38.000Z 151 2014-09-03T10:25:46.000Z 152.60000610352 2014-09-03T10:25:52.000Z 153 2014-09-03T10:25:59.000Z 154 2014-09-03T10:26:06.000Z 155.39999389648 2014-09-03T10:26:11.000Z 157.60000610352 2014-09-03T10:26:17.000Z 158.80000305176 2014-09-03T10:26:24.000Z 157.80000305176 2014-09-03T10:26:30.000Z 153.80000305176 2014-09-03T10:26:35.000Z 152.39999389648 2014-09-03T10:26:36.000Z 145 2014-09-03T10:26:42.000Z 143 2014-09-03T10:26:45.000Z 141.60000610352 2014-09-03T10:26:51.000Z 138.80000305176 2014-09-03T10:26:55.000Z 138.39999389648 2014-09-03T10:27:01.000Z 139 2014-09-03T10:27:06.000Z 140.80000305176 2014-09-03T10:27:11.000Z 142.60000610352 2014-09-03T10:27:16.000Z 144.39999389648 2014-09-03T10:27:21.000Z 145.80000305176 2014-09-03T10:27:26.000Z 146.19999694824 2014-09-03T10:27:31.000Z 147.19999694824 2014-09-03T10:27:36.000Z 147.80000305176 2014-09-03T10:27:39.000Z 147.60000610352 2014-09-03T10:27:45.000Z 147.80000305176 2014-09-03T10:27:46.000Z 148.80000305176 2014-09-03T10:27:51.000Z 149.60000610352 2014-09-03T10:27:53.000Z 151.19999694824 2014-09-03T10:27:59.000Z 151.39999389648 2014-09-03T10:28:00.000Z 150.39999389648 2014-09-03T10:28:03.000Z 147.60000610352 2014-09-03T10:28:06.000Z 146.80000305176 2014-09-03T10:28:07.000Z 144.60000610352 2014-09-03T10:28:11.000Z 143.39999389648 2014-09-03T10:28:17.000Z 143.39999389648 2014-09-03T10:28:18.000Z 143.60000610352 2014-09-03T10:28:24.000Z 141.60000610352 2014-09-03T10:28:31.000Z 141 2014-09-03T10:28:37.000Z 141.19999694824 2014-09-03T10:28:39.000Z 140.19999694824 2014-09-03T10:28:44.000Z 140.60000610352 2014-09-03T10:28:49.000Z 142.19999694824 2014-09-03T10:28:54.000Z 144 2014-09-03T10:29:00.000Z 143.60000610352 2014-09-03T10:29:06.000Z 143.19999694824 2014-09-03T10:29:11.000Z 143.39999389648 2014-09-03T10:29:16.000Z 144.19999694824 2014-09-03T10:29:21.000Z 146.19999694824 2014-09-03T10:29:26.000Z 146.60000610352 2014-09-03T10:29:27.000Z 146.19999694824 2014-09-03T10:29:31.000Z 145.60000610352 2014-09-03T10:29:37.000Z 145.39999389648 2014-09-03T10:29:38.000Z 145.39999389648 2014-09-03T10:29:39.000Z 145 2014-09-03T10:29:45.000Z 145 2014-09-03T10:29:46.000Z 145 2014-09-03T10:29:52.000Z 145 2014-09-03T10:29:54.000Z 145 2014-09-03T10:29:58.000Z 145 2014-09-03T10:30:10.000Z 145 2014-09-03T10:30:12.000Z 145.19999694824 2014-09-03T10:30:18.000Z 145.60000610352 2014-09-03T10:30:23.000Z 145.19999694824 2014-09-03T10:30:27.000Z 145.39999389648 2014-09-03T10:30:32.000Z 145.60000610352 2014-09-03T10:30:33.000Z 146 2014-09-03T10:30:37.000Z 146.60000610352 2014-09-03T10:30:44.000Z 148 2014-09-03T10:30:50.000Z 149.19999694824 2014-09-03T10:30:56.000Z 149.39999389648 2014-09-03T10:30:57.000Z 149.39999389648 2014-09-03T10:30:58.000Z 148.80000305176 2014-09-03T10:31:02.000Z 148.39999389648 2014-09-03T10:31:04.000Z 147.80000305176 2014-09-03T10:31:10.000Z 147.19999694824 2014-09-03T10:32:09.000Z 146.60000610352 2014-09-03T10:32:11.000Z 146.19999694824 2014-09-03T10:32:13.000Z 145.39999389648 2014-09-03T10:32:17.000Z 146.19999694824 2014-09-03T10:32:20.000Z 148.39999389648 2014-09-03T10:32:25.000Z 149.60000610352 2014-09-03T10:32:28.000Z 150 2014-09-03T10:32:29.000Z 150.39999389648 2014-09-03T10:32:30.000Z 149 2014-09-03T10:32:35.000Z 148.19999694824 2014-09-03T10:32:38.000Z 148 2014-09-03T10:32:39.000Z 145.19999694824 2014-09-03T10:32:44.000Z 142.80000305176 2014-09-03T10:32:48.000Z 141 2014-09-03T10:32:52.000Z 140.19999694824 2014-09-03T10:32:54.000Z 138 2014-09-03T10:32:59.000Z 137.19999694824 2014-09-03T10:33:00.000Z 136 2014-09-03T10:33:04.000Z 135.60000610352 2014-09-03T10:33:05.000Z 135.39999389648 2014-09-03T10:33:06.000Z 134.39999389648 2014-09-03T10:33:11.000Z 133.80000305176 2014-09-03T10:33:14.000Z 134 2014-09-03T10:33:15.000Z 134 2014-09-03T10:33:16.000Z 134.80000305176 2014-09-03T10:33:21.000Z 135 2014-09-03T10:33:25.000Z 134.19999694824 2014-09-03T10:33:29.000Z 134 2014-09-03T10:33:30.000Z 133.60000610352 2014-09-03T10:33:32.000Z 132.39999389648 2014-09-03T10:33:35.000Z 131.80000305176 2014-09-03T10:33:40.000Z 132 2014-09-03T10:33:42.000Z 131.80000305176 2014-09-03T10:33:44.000Z 131.19999694824 2014-09-03T10:33:53.000Z 130.39999389648 2014-09-03T10:34:05.000Z 129 2014-09-03T10:34:10.000Z 128.39999389648 2014-09-03T10:34:12.000Z 126.80000305176 2014-09-03T10:34:17.000Z 126.59999847412 2014-09-03T10:34:18.000Z 125.59999847412 2014-09-03T10:34:21.000Z 124.59999847412 2014-09-03T10:34:23.000Z 123.40000152588 2014-09-03T10:34:26.000Z 122.80000305176 2014-09-03T10:34:28.000Z 121.59999847412 2014-09-03T10:34:31.000Z 117.80000305176 2014-09-03T10:34:36.000Z 116.40000152588 2014-09-03T10:34:38.000Z 115.19999694824 2014-09-03T10:34:40.000Z 114 2014-09-03T10:34:43.000Z 113.80000305176 2014-09-03T10:34:44.000Z 113.80000305176 2014-09-03T10:34:46.000Z 113.40000152588 2014-09-03T10:34:52.000Z 113.19999694824 2014-09-03T10:35:08.000Z 112.80000305176 2014-09-03T10:35:15.000Z 111.59999847412 2014-09-03T10:35:20.000Z 111.19999694824 2014-09-03T10:35:21.000Z 109.40000152588 2014-09-03T10:35:26.000Z 109 2014-09-03T10:35:27.000Z 108.80000305176 2014-09-03T10:35:28.000Z 107 2014-09-03T10:35:33.000Z 106.40000152588 2014-09-03T10:35:35.000Z 105.80000305176 2014-09-03T10:35:37.000Z 104.19999694824 2014-09-03T10:35:41.000Z 102.40000152588 2014-09-03T10:35:44.000Z 100.19999694824 2014-09-03T10:35:47.000Z 99 2014-09-03T10:35:49.000Z 97.800003051758 2014-09-03T10:35:51.000Z 96.599998474121 2014-09-03T10:35:54.000Z 96.199996948242 2014-09-03T10:35:56.000Z 93.599998474121 2014-09-03T10:36:02.000Z 93 2014-09-03T10:36:05.000Z 92.199996948242 2014-09-03T10:36:09.000Z 92 2014-09-03T10:36:30.000Z 91 2014-09-03T10:36:41.000Z 90.400001525879 2014-09-03T10:36:42.000Z 88.599998474121 2014-09-03T10:36:46.000Z 87.800003051758 2014-09-03T10:36:49.000Z 87.199996948242 2014-09-03T10:36:51.000Z 85.400001525879 2014-09-03T10:36:56.000Z 85 2014-09-03T10:36:57.000Z 84.400001525879 2014-09-03T10:36:59.000Z 83.599998474121 2014-09-03T10:37:04.000Z 83.599998474121 2014-09-03T10:37:05.000Z 84.800003051758 2014-09-03T10:37:11.000Z 85 2014-09-03T10:37:12.000Z 85.199996948242 2014-09-03T10:37:14.000Z 85 2014-09-03T10:37:19.000Z 84.800003051758 2014-09-03T10:37:20.000Z 83.599998474121 2014-09-03T10:37:24.000Z 82.199996948242 2014-09-03T10:37:29.000Z 81.400001525879 2014-09-03T10:37:31.000Z 79.800003051758 2014-09-03T10:37:35.000Z 79.400001525879 2014-09-03T10:37:36.000Z 78.599998474121 2014-09-03T10:37:38.000Z 77.599998474121 2014-09-03T10:37:41.000Z 76 2014-09-03T10:37:44.000Z 73.599998474121 2014-09-03T10:37:48.000Z 72 2014-09-03T10:37:50.000Z 70 2014-09-03T10:37:53.000Z 68 2014-09-03T10:37:57.000Z 66.400001525879 2014-09-03T10:38:01.000Z 64.599998474121 2014-09-03T10:38:05.000Z 64.400001525879 2014-09-03T10:38:06.000Z 65.199996948242 2014-09-03T10:38:09.000Z 67 2014-09-03T10:38:13.000Z 67.800003051758 2014-09-03T10:38:18.000Z 68 2014-09-03T10:38:19.000Z 68 2014-09-03T10:38:20.000Z 67.800003051758 2014-09-03T10:38:21.000Z 67.199996948242 2014-09-03T10:38:26.000Z 66 2014-09-03T10:38:31.000Z 66.199996948242 2014-09-03T10:38:33.000Z 67 2014-09-03T10:38:38.000Z 67 2014-09-03T10:38:43.000Z 67 2014-09-03T10:38:51.000Z 66.400001525879 2014-09-03T10:39:01.000Z 67.199996948242 2014-09-03T10:39:07.000Z 67.599998474121 2014-09-03T10:39:10.000Z 68.199996948242 2014-09-03T10:39:14.000Z 68.800003051758 2014-09-03T10:39:16.000Z 71.599998474121 2014-09-03T10:39:21.000Z 74.400001525879 2014-09-03T10:39:26.000Z 75 2014-09-03T10:39:31.000Z 74 2014-09-03T10:39:32.000Z 67.800003051758 2014-09-03T10:39:34.000Z 62.799999237061 2014-09-03T10:39:37.000Z 60.400001525879 2014-09-03T10:39:40.000Z 59 2014-09-03T10:39:42.000Z 57.799999237061 2014-09-03T10:39:44.000Z 56.799999237061 2014-09-03T10:39:47.000Z 56.799999237061 2014-09-03T10:39:52.000Z 57 2014-09-03T10:39:56.000Z 56.799999237061 2014-09-03T10:40:00.000Z 58.799999237061 2014-09-03T10:40:05.000Z 62.200000762939 2014-09-03T10:40:10.000Z 64.199996948242 2014-09-03T10:40:15.000Z 63.599998474121 2014-09-03T10:40:20.000Z 62.200000762939 2014-09-03T10:40:25.000Z 61 2014-09-03T10:40:30.000Z 59.799999237061 2014-09-03T10:40:34.000Z 59.599998474121 2014-09-03T10:40:35.000Z 58.799999237061 2014-09-03T10:40:38.000Z 58 2014-09-03T10:40:42.000Z 57.400001525879 2014-09-03T10:40:48.000Z 56 2014-09-03T10:40:55.000Z 54.400001525879 2014-09-03T10:41:00.000Z 54.599998474121 2014-09-03T10:41:05.000Z 54.599998474121 2014-09-03T10:41:10.000Z 54.599998474121 2014-09-03T10:41:12.000Z 54.400001525879 2014-09-03T10:41:16.000Z 54.200000762939 2014-09-03T10:41:20.000Z 54 2014-09-03T10:41:27.000Z 52.599998474121 2014-09-03T10:41:32.000Z 51.599998474121 2014-09-03T10:41:37.000Z 51 2014-09-03T10:41:42.000Z 50.400001525879 2014-09-03T10:41:47.000Z 50.200000762939 2014-09-03T10:41:49.000Z 49.200000762939 2014-09-03T10:41:55.000Z 48.200000762939 2014-09-03T10:42:00.000Z 46.599998474121 2014-09-03T10:42:05.000Z 45 2014-09-03T10:42:10.000Z 43.599998474121 2014-09-03T10:42:15.000Z 42.799999237061 2014-09-03T10:42:20.000Z 42.400001525879 2014-09-03T10:42:23.000Z 42 2014-09-03T10:42:25.000Z 41.200000762939 2014-09-03T10:42:29.000Z 40.400001525879 2014-09-03T10:42:32.000Z 39.200000762939 2014-09-03T10:42:38.000Z 39 2014-09-03T10:42:43.000Z 39 2014-09-03T10:42:44.000Z 39.599998474121 2014-09-03T10:42:49.000Z 40.200000762939 2014-09-03T10:42:52.000Z 41.599998474121 2014-09-03T10:42:59.000Z 43.400001525879 2014-09-03T10:43:06.000Z 45 2014-09-03T10:43:12.000Z 47.599998474121 2014-09-03T10:43:19.000Z 48.200000762939 2014-09-03T10:43:21.000Z 49 2014-09-03T10:43:28.000Z 48.599998474121 2014-09-03T10:43:33.000Z 48.599998474121 2014-09-03T10:43:34.000Z 49.799999237061 2014-09-03T10:43:38.000Z 50.200000762939 2014-09-03T10:43:39.000Z 53.400001525879 2014-09-03T10:43:47.000Z 56.599998474121 2014-09-03T10:43:56.000Z 60 2014-09-03T10:44:05.000Z 62.599998474121 2014-09-03T10:44:13.000Z 65 2014-09-03T10:44:21.000Z 67.199996948242 2014-09-03T10:44:28.000Z 68.800003051758 2014-09-03T10:44:35.000Z 69.400001525879 2014-09-03T10:44:41.000Z 69.800003051758 2014-09-03T10:44:47.000Z 71.599998474121 2014-09-03T10:44:54.000Z 74.599998474121 2014-09-03T10:45:03.000Z 76.400001525879 2014-09-03T10:45:08.000Z 78.199996948242 2014-09-03T10:45:12.000Z 79.599998474121 2014-09-03T10:45:21.000Z 80.599998474121 2014-09-03T10:45:28.000Z 82 2014-09-03T10:45:35.000Z 82.199996948242 2014-09-03T10:45:41.000Z 82.199996948242 2014-09-03T10:45:47.000Z 81.400001525879 2014-09-03T10:45:54.000Z 82.199996948242 2014-09-03T10:46:01.000Z 83.800003051758 2014-09-03T10:46:06.000Z 84.400001525879 2014-09-03T10:46:13.000Z 85 2014-09-03T10:46:22.000Z 86.199996948242 2014-09-03T10:46:28.000Z 87.599998474121 2014-09-03T10:46:34.000Z 88.599998474121 2014-09-03T10:46:38.000Z 90.199996948242 2014-09-03T10:46:43.000Z 92 2014-09-03T10:46:50.000Z 93.800003051758 2014-09-03T10:46:56.000Z 96.400001525879 2014-09-03T10:47:03.000Z 97.599998474121 2014-09-03T10:47:10.000Z 98.199996948242 2014-09-03T10:47:16.000Z 99.400001525879 2014-09-03T10:47:22.000Z 101 2014-09-03T10:47:29.000Z 102.59999847412 2014-09-03T10:47:37.000Z 104.19999694824 2014-09-03T10:47:46.000Z 105.19999694824 2014-09-03T10:47:52.000Z 106.40000152588 2014-09-03T10:48:00.000Z 107 2014-09-03T10:48:06.000Z 108 2014-09-03T10:48:11.000Z 108 2014-09-03T10:48:12.000Z 107.59999847412 2014-09-03T10:48:16.000Z 107.80000305176 2014-09-03T10:48:20.000Z 110.40000152588 2014-09-03T10:48:27.000Z 112.59999847412 2014-09-03T10:48:33.000Z 115 2014-09-03T10:48:39.000Z 116.59999847412 2014-09-03T10:48:44.000Z 116.80000305176 2014-09-03T10:48:45.000Z 118 2014-09-03T10:48:51.000Z 119.80000305176 2014-09-03T10:48:57.000Z 121.59999847412 2014-09-03T10:49:03.000Z 123.40000152588 2014-09-03T10:49:09.000Z 125.19999694824 2014-09-03T10:49:16.000Z 127 2014-09-03T10:49:23.000Z 129 2014-09-03T10:49:32.000Z 129.80000305176 2014-09-03T10:49:39.000Z 131.80000305176 2014-09-03T10:49:49.000Z 134 2014-09-03T10:49:57.000Z 136 2014-09-03T10:50:04.000Z 136.80000305176 2014-09-03T10:50:06.000Z 139.39999389648 2014-09-03T10:50:16.000Z 139.60000610352 2014-09-03T10:50:19.000Z 140.19999694824 2014-09-03T10:50:23.000Z 142.80000305176 2014-09-03T10:50:33.000Z 144.60000610352 2014-09-03T10:50:40.000Z 146.19999694824 2014-09-03T10:50:49.000Z 147 2014-09-03T10:50:55.000Z 146.80000305176 2014-09-03T10:50:59.000Z 146.19999694824 2014-09-03T10:51:06.000Z 147.39999389648 2014-09-03T10:51:13.000Z 149.80000305176 2014-09-03T10:51:20.000Z 152 2014-09-03T10:51:26.000Z 151.39999389648 2014-09-03T10:51:31.000Z 151.80000305176 2014-09-03T10:51:51.000Z 152.60000610352 2014-09-03T10:51:58.000Z 152.39999389648 2014-09-03T10:52:08.000Z 151.60000610352 2014-09-03T10:52:13.000Z 148.60000610352 2014-09-03T10:52:18.000Z 145.39999389648 2014-09-03T10:52:22.000Z 139.19999694824 2014-09-03T10:52:27.000Z 135.80000305176 2014-09-03T10:52:31.000Z 135.19999694824 2014-09-03T10:52:36.000Z 135.19999694824 2014-09-03T10:52:40.000Z 133.80000305176 2014-09-03T10:52:45.000Z 134.60000610352 2014-09-03T10:52:51.000Z 135.39999389648 2014-09-03T10:52:56.000Z 136.80000305176 2014-09-03T10:53:01.000Z 139 2014-09-03T10:53:06.000Z 141.39999389648 2014-09-03T10:53:11.000Z 142 2014-09-03T10:53:12.000Z 143.39999389648 2014-09-03T10:53:15.000Z 144 2014-09-03T10:53:21.000Z 144.39999389648 2014-09-03T10:53:23.000Z 145 2014-09-03T10:53:28.000Z 145.80000305176 2014-09-03T10:53:31.000Z 147 2014-09-03T10:53:34.000Z 149.19999694824 2014-09-03T10:53:40.000Z 149.60000610352 2014-09-03T10:53:41.000Z 150.60000610352 2014-09-03T10:53:44.000Z 149.39999389648 2014-09-03T10:53:48.000Z 147.60000610352 2014-09-03T10:53:50.000Z 144.39999389648 2014-09-03T10:53:56.000Z 144.19999694824 2014-09-03T10:53:57.000Z 143.80000305176 2014-09-03T10:53:59.000Z 143.80000305176 2014-09-03T10:54:05.000Z 143.60000610352 2014-09-03T10:54:06.000Z 141.80000305176 2014-09-03T10:54:10.000Z 141.19999694824 2014-09-03T10:54:13.000Z 141.80000305176 2014-09-03T10:54:18.000Z 141.80000305176 2014-09-03T10:54:19.000Z 141.39999389648 2014-09-03T10:54:25.000Z 141.80000305176 2014-09-03T10:54:26.000Z 142.60000610352 2014-09-03T10:54:31.000Z 143 2014-09-03T10:55:07.000Z 141.80000305176 2014-09-03T10:56:37.000Z 139.80000305176 2014-09-03T10:56:40.000Z 138 2014-09-03T10:56:44.000Z 136.39999389648 2014-09-03T10:56:47.000Z 134 2014-09-03T10:56:52.000Z 133.60000610352 2014-09-03T10:56:53.000Z 132 2014-09-03T10:56:57.000Z 129.80000305176 2014-09-03T10:57:01.000Z 129.39999389648 2014-09-03T10:57:03.000Z 126.59999847412 2014-09-03T10:57:09.000Z 126 2014-09-03T10:57:10.000Z 125.40000152588 2014-09-03T10:57:14.000Z 125.59999847412 2014-09-03T10:57:47.000Z 126.19999694824 2014-09-03T10:57:52.000Z 126.40000152588 2014-09-03T10:57:53.000Z 127.80000305176 2014-09-03T10:57:56.000Z 126.19999694824 2014-09-03T10:58:00.000Z 124.19999694824 2014-09-03T10:58:03.000Z 123.59999847412 2014-09-03T10:58:04.000Z 121 2014-09-03T10:58:09.000Z 120.40000152588 2014-09-03T10:58:10.000Z 117 2014-09-03T10:58:15.000Z 114.59999847412 2014-09-03T10:58:19.000Z 113.59999847412 2014-09-03T10:58:20.000Z 109.59999847412 2014-09-03T10:58:23.000Z 108.80000305176 2014-09-03T10:58:24.000Z 107.80000305176 2014-09-03T10:58:27.000Z 107.40000152588 2014-09-03T10:58:31.000Z 107.19999694824 2014-09-03T10:58:42.000Z 106.40000152588 2014-09-03T10:58:47.000Z 106.19999694824 2014-09-03T10:58:48.000Z 106.19999694824 2014-09-03T10:58:51.000Z 106.19999694824 2014-09-03T10:59:16.000Z 106.19999694824 2014-09-03T10:59:23.000Z 105.80000305176 2014-09-03T10:59:29.000Z 105.59999847412 2014-09-03T10:59:30.000Z 104.80000305176 2014-09-03T10:59:39.000Z 103.59999847412 2014-09-03T10:59:43.000Z 103.59999847412 2014-09-03T10:59:52.000Z 102.80000305176 2014-09-03T10:59:59.000Z 102.40000152588 2014-09-03T11:00:03.000Z 97.199996948242 2014-09-03T11:00:09.000Z 94 2014-09-03T11:00:12.000Z 92.400001525879 2014-09-03T11:00:14.000Z 88.199996948242 2014-09-03T11:00:19.000Z 85.800003051758 2014-09-03T11:00:23.000Z 80.800003051758 2014-09-03T11:00:28.000Z 77 2014-09-03T11:00:31.000Z 74.400001525879 2014-09-03T11:00:35.000Z 73.800003051758 2014-09-03T11:00:39.000Z 73.800003051758 2014-09-03T11:00:40.000Z 73.400001525879 2014-09-03T11:00:45.000Z 72.800003051758 2014-09-03T11:01:09.000Z 71.800003051758 2014-09-03T11:01:13.000Z 70.800003051758 2014-09-03T11:01:16.000Z 69.199996948242 2014-09-03T11:01:19.000Z 67 2014-09-03T11:01:22.000Z 66.400001525879 2014-09-03T11:01:24.000Z 66 2014-09-03T11:01:26.000Z 65.400001525879 2014-09-03T11:01:30.000Z 65 2014-09-03T11:01:33.000Z 64.400001525879 2014-09-03T11:01:38.000Z 64 2014-09-03T11:01:47.000Z 64.800003051758 2014-09-03T11:02:21.000Z 65.599998474121 2014-09-03T11:02:24.000Z 65.800003051758 2014-09-03T11:02:29.000Z 67 2014-09-03T11:02:33.000Z 67.400001525879 2014-09-03T11:02:34.000Z 68.800003051758 2014-09-03T11:02:38.000Z 70.199996948242 2014-09-03T11:02:41.000Z 66.599998474121 2014-09-03T11:02:45.000Z 63.400001525879 2014-09-03T11:02:48.000Z 60 2014-09-03T11:02:51.000Z 58.400001525879 2014-09-03T11:02:53.000Z 57.400001525879 2014-09-03T11:02:55.000Z 56.599998474121 2014-09-03T11:02:59.000Z 56.400001525879 2014-09-03T11:03:01.000Z 56.400001525879 2014-09-03T11:03:03.000Z 56.799999237061 2014-09-03T11:03:06.000Z 57.200000762939 2014-09-03T11:03:09.000Z 57.200000762939 2014-09-03T11:03:14.000Z 57 2014-09-03T11:03:15.000Z 57 2014-09-03T11:03:16.000Z 56.599998474121 2014-09-03T11:03:21.000Z 56.400001525879 2014-09-03T11:03:22.000Z 56.400001525879 2014-09-03T11:03:23.000Z 56.799999237061 2014-09-03T11:03:26.000Z 58.200000762939 2014-09-03T11:03:28.000Z 58.599998474121 2014-09-03T11:03:31.000Z 58 2014-09-03T11:03:35.000Z 57.799999237061 2014-09-03T11:03:37.000Z 57.799999237061 2014-09-03T11:03:41.000Z 56.799999237061 2014-09-03T11:03:43.000Z 56.400001525879 2014-09-03T11:03:44.000Z 54.799999237061 2014-09-03T11:03:47.000Z 54.400001525879 2014-09-03T11:03:48.000Z 53.599998474121 2014-09-03T11:03:51.000Z 53 2014-09-03T11:03:54.000Z 53 2014-09-03T11:03:55.000Z 53 2014-09-03T11:03:59.000Z 53 2014-09-03T11:04:03.000Z 53 2014-09-03T11:04:07.000Z 52.799999237061 2014-09-03T11:04:08.000Z 52.799999237061 2014-09-03T11:04:13.000Z 52.799999237061 2014-09-03T11:04:14.000Z 52.200000762939 2014-09-03T11:04:16.000Z 51 2014-09-03T11:04:20.000Z 50.200000762939 2014-09-03T11:04:24.000Z 49.599998474121 2014-09-03T11:04:27.000Z 49.200000762939 2014-09-03T11:04:32.000Z 49.200000762939 2014-09-03T11:04:33.000Z 48.799999237061 2014-09-03T11:04:40.000Z 48.400001525879 2014-09-03T11:04:47.000Z 47.599998474121 2014-09-03T11:04:53.000Z 46 2014-09-03T11:04:58.000Z 44.400001525879 2014-09-03T11:05:03.000Z 43 2014-09-03T11:05:08.000Z 42.400001525879 2014-09-03T11:05:13.000Z 42.200000762939 2014-09-03T11:05:14.000Z 41.400001525879 2014-09-03T11:05:19.000Z 41 2014-09-03T11:05:22.000Z 40.400001525879 2014-09-03T11:05:24.000Z 39.400001525879 2014-09-03T11:05:29.000Z 39 2014-09-03T11:05:33.000Z 39 2014-09-03T11:05:35.000Z 39.599998474121 2014-09-03T11:05:40.000Z 39.799999237061 2014-09-03T11:05:41.000Z 41 2014-09-03T11:05:47.000Z 42.599998474121 2014-09-03T11:05:54.000Z 44 2014-09-03T11:06:00.000Z 46.400001525879 2014-09-03T11:06:06.000Z 48 2014-09-03T11:06:10.000Z 49 2014-09-03T11:06:16.000Z 48.599998474121 2014-09-03T11:06:22.000Z 49.400001525879 2014-09-03T11:06:26.000Z 51.200000762939 2014-09-03T11:06:31.000Z 54.200000762939 2014-09-03T11:06:38.000Z 57.400001525879 2014-09-03T11:06:46.000Z 61.200000762939 2014-09-03T11:06:55.000Z 63.400001525879 2014-09-03T11:07:02.000Z 66.199996948242 2014-09-03T11:07:10.000Z 68.599998474121 2014-09-03T11:07:18.000Z 70 2014-09-03T11:07:25.000Z 70.199996948242 2014-09-03T11:07:31.000Z 71.400001525879 2014-09-03T11:07:37.000Z 73.400001525879 2014-09-03T11:07:44.000Z 75.800003051758 2014-09-03T11:07:51.000Z 76.800003051758 2014-09-03T11:07:54.000Z 78.800003051758 2014-09-03T11:07:59.000Z 79 2014-09-03T11:08:00.000Z 79.400001525879 2014-09-03T11:08:03.000Z 79.400001525879 2014-09-03T11:08:08.000Z 80.599998474121 2014-09-03T11:08:16.000Z 81.800003051758 2014-09-03T11:08:25.000Z 82.199996948242 2014-09-03T11:08:34.000Z 82 2014-09-03T11:08:41.000Z 81.199996948242 2014-09-03T11:08:48.000Z 81 2014-09-03T11:08:49.000Z 81.599998474121 2014-09-03T11:08:58.000Z 83.599998474121 2014-09-03T11:09:06.000Z 84.199996948242 2014-09-03T11:09:13.000Z 84.400001525879 2014-09-03T11:09:21.000Z 85 2014-09-03T11:09:28.000Z 85.199996948242 2014-09-03T11:09:29.000Z 86.199996948242 2014-09-03T11:09:34.000Z 86.400001525879 2014-09-03T11:09:35.000Z 88 2014-09-03T11:09:41.000Z 90 2014-09-03T11:09:48.000Z 92 2014-09-03T11:09:54.000Z 95 2014-09-03T11:10:03.000Z 96.400001525879 2014-09-03T11:10:09.000Z 97.199996948242 2014-09-03T11:10:13.000Z 98 2014-09-03T11:10:20.000Z 98.599998474121 2014-09-03T11:10:26.000Z 99.400001525879 2014-09-03T11:10:31.000Z 100.59999847412 2014-09-03T11:10:37.000Z 101.80000305176 2014-09-03T11:10:42.000Z 103.19999694824 2014-09-03T11:10:47.000Z 104.40000152588 2014-09-03T11:10:54.000Z 105.80000305176 2014-09-03T11:11:03.000Z 107 2014-09-03T11:11:10.000Z 108.40000152588 2014-09-03T11:11:17.000Z 109.19999694824 2014-09-03T11:11:22.000Z 110.80000305176 2014-09-03T11:11:26.000Z 113 2014-09-03T11:11:31.000Z 115.19999694824 2014-09-03T11:11:37.000Z 117.19999694824 2014-09-03T11:11:44.000Z 118.19999694824 2014-09-03T11:11:50.000Z 120.19999694824 2014-09-03T11:11:58.000Z 122.59999847412 2014-09-03T11:12:06.000Z 124.59999847412 2014-09-03T11:12:13.000Z 125.40000152588 2014-09-03T11:12:16.000Z 127 2014-09-03T11:12:24.000Z 128.80000305176 2014-09-03T11:12:31.000Z 130.39999389648 2014-09-03T11:12:40.000Z 133 2014-09-03T11:12:49.000Z 135.19999694824 2014-09-03T11:12:55.000Z 137.80000305176 2014-09-03T11:13:02.000Z 139.39999389648 2014-09-03T11:13:09.000Z 141.39999389648 2014-09-03T11:13:16.000Z 143.80000305176 2014-09-03T11:13:23.000Z 145.60000610352 2014-09-03T11:13:31.000Z 146.39999389648 2014-09-03T11:13:39.000Z 146.60000610352 2014-09-03T11:13:47.000Z 147.60000610352 2014-09-03T11:13:54.000Z 149.19999694824 2014-09-03T11:14:00.000Z 150 2014-09-03T11:14:05.000Z 149.60000610352 2014-09-03T11:14:10.000Z 149.19999694824 2014-09-03T11:14:13.000Z 149.39999389648 2014-09-03T11:14:19.000Z 145.39999389648 2014-09-03T11:16:14.000Z 144.60000610352 2014-09-03T11:16:15.000Z 145.39999389648 2014-09-03T11:16:19.000Z 145.80000305176 2014-09-03T11:16:21.000Z 144.19999694824 2014-09-03T11:16:24.000Z 139.19999694824 2014-09-03T11:16:28.000Z 137.80000305176 2014-09-03T11:16:29.000Z 133.60000610352 2014-09-03T11:16:32.000Z 129 2014-09-03T11:16:35.000Z 126.40000152588 2014-09-03T11:16:37.000Z 122.80000305176 2014-09-03T11:16:40.000Z 118.59999847412 2014-09-03T11:16:45.000Z 113.80000305176 2014-09-03T11:16:49.000Z 109.59999847412 2014-09-03T11:16:53.000Z 107.19999694824 2014-09-03T11:16:56.000Z 104.40000152588 2014-09-03T11:17:04.000Z 104.40000152588 2014-09-03T11:17:05.000Z 104 2014-09-03T11:17:07.000Z 102.19999694824 2014-09-03T11:17:10.000Z 99.599998474121 2014-09-03T11:17:14.000Z 98.800003051758 2014-09-03T11:17:16.000Z 97.599998474121 2014-09-03T11:17:18.000Z 96.199996948242 2014-09-03T11:17:21.000Z 94.599998474121 2014-09-03T11:17:24.000Z 93.800003051758 2014-09-03T11:17:28.000Z 90.599998474121 2014-09-03T11:17:32.000Z 87.400001525879 2014-09-03T11:17:36.000Z 84.400001525879 2014-09-03T11:17:39.000Z 81.199996948242 2014-09-03T11:17:42.000Z 80.599998474121 2014-09-03T11:17:43.000Z 80 2014-09-03T11:17:44.000Z 77.199996948242 2014-09-03T11:17:48.000Z 75.599998474121 2014-09-03T11:17:52.000Z 74.400001525879 2014-09-03T11:17:56.000Z 73.800003051758 2014-09-03T11:17:57.000Z 70.199996948242 2014-09-03T11:18:02.000Z 68.199996948242 2014-09-03T11:18:06.000Z 66.800003051758 2014-09-03T11:18:08.000Z 62.799999237061 2014-09-03T11:18:13.000Z 60.799999237061 2014-09-03T11:18:17.000Z 60.200000762939 2014-09-03T11:18:20.000Z 59.200000762939 2014-09-03T11:18:24.000Z 59.200000762939 2014-09-03T11:18:25.000Z 58.599998474121 2014-09-03T11:18:30.000Z 58 2014-09-03T11:18:31.000Z 57.400001525879 2014-09-03T11:18:34.000Z 57.200000762939 2014-09-03T11:18:35.000Z 55 2014-09-03T11:18:39.000Z 54.799999237061 2014-09-03T11:18:40.000Z 55.599998474121 2014-09-03T11:18:57.000Z 55.400001525879 2014-09-03T11:19:05.000Z 54.200000762939 2014-09-03T11:19:28.000Z 54.200000762939 2014-09-03T11:19:33.000Z 54.799999237061 2014-09-03T11:19:41.000Z 54.200000762939 2014-09-03T11:19:47.000Z 53.400001525879 2014-09-03T11:19:52.000Z 53.200000762939 2014-09-03T11:19:58.000Z 53.400001525879 2014-09-03T11:20:05.000Z 53.200000762939 2014-09-03T11:20:10.000Z 53.200000762939 2014-09-03T11:20:15.000Z 53 2014-09-03T11:20:20.000Z 52.200000762939 2014-09-03T11:20:25.000Z 50.799999237061 2014-09-03T11:20:30.000Z 50 2014-09-03T11:20:34.000Z 49.599998474121 2014-09-03T11:20:37.000Z 49.200000762939 2014-09-03T11:20:41.000Z 48.799999237061 2014-09-03T11:20:44.000Z 48.200000762939 2014-09-03T11:20:50.000Z 48 2014-09-03T11:20:55.000Z 46.799999237061 2014-09-03T11:21:00.000Z 45.200000762939 2014-09-03T11:21:05.000Z 43.799999237061 2014-09-03T11:21:10.000Z 42.799999237061 2014-09-03T11:21:15.000Z 42 2014-09-03T11:21:20.000Z 41.799999237061 2014-09-03T11:21:23.000Z 41 2014-09-03T11:21:27.000Z 40.599998474121 2014-09-03T11:21:29.000Z 39.400001525879 2014-09-03T11:21:34.000Z 39 2014-09-03T11:21:38.000Z 38.799999237061 2014-09-03T11:21:42.000Z 38.200000762939 2014-09-03T11:21:47.000Z 37.799999237061 2014-09-03T11:21:49.000Z 37.200000762939 2014-09-03T11:21:54.000Z 37.400001525879 2014-09-03T11:21:55.000Z 37.599998474121 2014-09-03T11:21:59.000Z 37.799999237061 2014-09-03T11:22:03.000Z 38 2014-09-03T11:22:07.000Z 38.200000762939 2014-09-03T11:22:11.000Z 38.400001525879 2014-09-03T11:22:15.000Z 38.599998474121 2014-09-03T11:22:18.000Z 38.599998474121 2014-09-03T11:22:23.000Z 38.799999237061 2014-09-03T11:22:27.000Z 39 2014-09-03T11:22:31.000Z 38.799999237061 2014-09-03T11:22:35.000Z 38.799999237061 2014-09-03T11:22:36.000Z 38.599998474121 2014-09-03T11:22:39.000Z 38.599998474121 2014-09-03T11:22:41.000Z 38.200000762939 2014-09-03T11:22:44.000Z 37.599998474121 2014-09-03T11:22:48.000Z 37.400001525879 2014-09-03T11:22:53.000Z 37.400001525879 2014-09-03T11:22:54.000Z 37.400001525879 2014-09-03T11:22:58.000Z 37.200000762939 2014-09-03T11:22:59.000Z 36.400001525879 2014-09-03T11:23:03.000Z 35.799999237061 2014-09-03T11:23:05.000Z 35 2014-09-03T11:23:09.000Z 34.200000762939 2014-09-03T11:23:12.000Z 33.400001525879 2014-09-03T11:23:15.000Z 33 2014-09-03T11:23:16.000Z 31.60000038147 2014-09-03T11:23:19.000Z 31.39999961853 2014-09-03T11:23:20.000Z 30.60000038147 2014-09-03T11:23:23.000Z 30 2014-09-03T11:23:26.000Z 29.799999237061 2014-09-03T11:23:27.000Z 29.200000762939 2014-09-03T11:23:31.000Z 29 2014-09-03T11:23:32.000Z 28.799999237061 2014-09-03T11:23:35.000Z 29.200000762939 2014-09-03T11:23:38.000Z 30 2014-09-03T11:23:40.000Z 31.60000038147 2014-09-03T11:23:44.000Z 31.799999237061 2014-09-03T11:23:45.000Z 32.599998474121 2014-09-03T11:23:47.000Z 33.200000762939 2014-09-03T11:23:49.000Z 33.400001525879 2014-09-03T11:23:53.000Z 33.200000762939 2014-09-03T11:23:54.000Z 32.400001525879 2014-09-03T11:23:57.000Z 31.200000762939 2014-09-03T11:24:01.000Z 30.799999237061 2014-09-03T11:24:03.000Z 30.39999961853 2014-09-03T11:24:05.000Z 30 2014-09-03T11:24:07.000Z 29.200000762939 2014-09-03T11:24:11.000Z 28.200000762939 2014-09-03T11:24:15.000Z 27.799999237061 2014-09-03T11:24:17.000Z 27.60000038147 2014-09-03T11:24:22.000Z 27.39999961853 2014-09-03T11:24:25.000Z 27.200000762939 2014-09-03T11:24:27.000Z 28.200000762939 2014-09-03T11:24:31.000Z 30 2014-09-03T11:24:35.000Z 30.39999961853 2014-09-03T11:24:37.000Z 31.200000762939 2014-09-03T11:24:39.000Z 31.60000038147 2014-09-03T11:24:40.000Z 34.400001525879 2014-09-03T11:24:44.000Z 35 2014-09-03T11:24:45.000Z 36.799999237061 2014-09-03T11:24:48.000Z 38.400001525879 2014-09-03T11:24:52.000Z 39.799999237061 2014-09-03T11:24:56.000Z 40.200000762939 2014-09-03T11:24:57.000Z 41.200000762939 2014-09-03T11:25:00.000Z 42.200000762939 2014-09-03T11:25:02.000Z 43 2014-09-03T11:25:05.000Z 43.799999237061 2014-09-03T11:25:12.000Z 43.799999237061 2014-09-03T11:25:16.000Z 44 2014-09-03T11:25:17.000Z 44.400001525879 2014-09-03T11:25:24.000Z 44.599998474121 2014-09-03T11:25:28.000Z 45 2014-09-03T11:25:33.000Z 46.799999237061 2014-09-03T11:25:40.000Z 47 2014-09-03T11:25:41.000Z