de saint martin en vesubie à menton - ucpa sept 2014 910.54 2014-08-31T12:22:04Z 1076.16 2014-08-31T12:22:05Z 1076.88 2014-08-31T12:22:07Z 1076.99 2014-08-31T12:22:08Z 1076.99 2014-08-31T12:22:09Z 1076.96 2014-08-31T12:22:10Z 1076.95 2014-08-31T12:22:11Z 1076.95 2014-08-31T12:22:12Z 1076.92 2014-08-31T12:22:13Z 1076.91 2014-08-31T12:22:14Z 1076.9 2014-08-31T12:22:15Z 1076.82 2014-08-31T12:22:16Z 1076.7 2014-08-31T12:22:17Z 1076.34 2014-08-31T12:22:19Z 1076.19 2014-08-31T12:22:20Z 1076.1 2014-08-31T12:22:22Z 1076.04 2014-08-31T12:22:23Z 1075.99 2014-08-31T12:22:24Z 1075.92 2014-08-31T12:22:25Z 1075.86 2014-08-31T12:22:27Z 1075.85 2014-08-31T12:22:28Z 1075.78 2014-08-31T12:22:29Z 1075.72 2014-08-31T12:22:30Z 1075.67 2014-08-31T12:22:31Z 1075.63 2014-08-31T12:22:32Z 1075.6 2014-08-31T12:22:33Z 1075.58 2014-08-31T12:22:34Z 1075.56 2014-08-31T12:22:35Z 1075.54 2014-08-31T12:22:36Z 1075.51 2014-08-31T12:22:37Z 1075.44 2014-08-31T12:22:38Z 1075.38 2014-08-31T12:22:39Z 1075.35 2014-08-31T12:22:40Z 1075.32 2014-08-31T12:22:41Z 1075.24 2014-08-31T12:22:42Z 1075.15 2014-08-31T12:22:43Z 1075.07 2014-08-31T12:22:44Z 1075.04 2014-08-31T12:22:45Z 1075.03 2014-08-31T12:22:46Z 1074.95 2014-08-31T12:22:47Z 1074.87 2014-08-31T12:22:48Z 1074.84 2014-08-31T12:22:49Z 1074.83 2014-08-31T12:22:50Z 1074.8 2014-08-31T12:22:51Z 1074.77 2014-08-31T12:22:52Z 1074.74 2014-08-31T12:22:53Z 1074.7 2014-08-31T12:22:54Z 1074.66 2014-08-31T12:22:55Z 1074.63 2014-08-31T12:22:56Z 1074.52 2014-08-31T12:22:58Z 1074.47 2014-08-31T12:22:59Z 1074.4 2014-08-31T12:23:00Z 1074.34 2014-08-31T12:23:01Z 1074.28 2014-08-31T12:23:02Z 1074.27 2014-08-31T12:23:03Z 1074.23 2014-08-31T12:23:04Z 1074.36 2014-08-31T12:23:06Z 1074.46 2014-08-31T12:23:07Z 1074.46 2014-08-31T12:23:08Z 1074.42 2014-08-31T12:23:10Z 1074.38 2014-08-31T12:23:11Z 1074.36 2014-08-31T12:23:12Z 1074.29 2014-08-31T12:23:13Z 1074.2 2014-08-31T12:23:14Z 1074.14 2014-08-31T12:23:15Z 1074.07 2014-08-31T12:23:16Z 1074.04 2014-08-31T12:23:17Z 1074.04 2014-08-31T12:23:18Z 1074.02 2014-08-31T12:23:19Z 1073.95 2014-08-31T12:23:20Z 1073.92 2014-08-31T12:23:21Z 1073.87 2014-08-31T12:23:22Z 1073.81 2014-08-31T12:23:23Z 1073.76 2014-08-31T12:23:24Z 1073.71 2014-08-31T12:23:25Z 1073.67 2014-08-31T12:23:26Z 1073.63 2014-08-31T12:23:27Z 1073.56 2014-08-31T12:23:28Z 1073.48 2014-08-31T12:23:29Z 1073.4 2014-08-31T12:23:30Z 1073.38 2014-08-31T12:23:31Z 1073.36 2014-08-31T12:23:32Z 1073.31 2014-08-31T12:23:33Z 1073.26 2014-08-31T12:23:34Z 1073.25 2014-08-31T12:23:35Z 1073.11 2014-08-31T12:23:37Z 1073.05 2014-08-31T12:23:38Z 1073 2014-08-31T12:23:39Z 1072.97 2014-08-31T12:23:40Z 1072.97 2014-08-31T12:23:41Z 1072.93 2014-08-31T12:23:42Z 1072.8 2014-08-31T12:23:43Z 1072.66 2014-08-31T12:23:44Z 1072.56 2014-08-31T12:23:45Z 1072.49 2014-08-31T12:23:46Z 1072.41 2014-08-31T12:23:47Z 1072.36 2014-08-31T12:23:48Z 1072.34 2014-08-31T12:23:49Z 1072.35 2014-08-31T12:23:50Z 1072.35 2014-08-31T12:23:51Z 1072.33 2014-08-31T12:23:52Z 1072.3 2014-08-31T12:23:53Z 1072.28 2014-08-31T12:23:54Z 1072.21 2014-08-31T12:23:55Z 1072.16 2014-08-31T12:23:56Z 1072.12 2014-08-31T12:23:57Z 1072.11 2014-08-31T12:23:58Z 1072.08 2014-08-31T12:23:59Z 1071.97 2014-08-31T12:24:00Z 1071.93 2014-08-31T12:24:01Z 1071.91 2014-08-31T12:24:02Z 1071.84 2014-08-31T12:24:03Z 1071.71 2014-08-31T12:24:04Z 1071.7 2014-08-31T12:24:05Z 1071.56 2014-08-31T12:24:08Z 1071.4 2014-08-31T12:24:10Z 1071.34 2014-08-31T12:24:12Z 1071.28 2014-08-31T12:24:13Z 1071.25 2014-08-31T12:24:14Z 1071.21 2014-08-31T12:24:15Z 1071.15 2014-08-31T12:24:16Z 1071.12 2014-08-31T12:24:17Z 1070.93 2014-08-31T12:24:19Z 1070.96 2014-08-31T12:24:20Z 1071.01 2014-08-31T12:24:21Z 1071 2014-08-31T12:24:22Z 1070.97 2014-08-31T12:24:23Z 1070.96 2014-08-31T12:24:24Z 1070.94 2014-08-31T12:24:25Z 1070.85 2014-08-31T12:24:26Z 1070.72 2014-08-31T12:24:28Z 1070.68 2014-08-31T12:24:29Z 1070.61 2014-08-31T12:24:31Z 1070.6 2014-08-31T12:24:32Z 1070.55 2014-08-31T12:24:33Z 1070.47 2014-08-31T12:24:34Z 1070.39 2014-08-31T12:24:35Z 1070.22 2014-08-31T12:24:37Z 1070.17 2014-08-31T12:24:38Z 1070.14 2014-08-31T12:24:39Z 1070 2014-08-31T12:24:40Z 1070.01 2014-08-31T12:24:42Z 1070.15 2014-08-31T12:24:43Z 1070.19 2014-08-31T12:24:44Z 1070.24 2014-08-31T12:24:45Z 1070.24 2014-08-31T12:24:47Z 1070.17 2014-08-31T12:24:48Z 1070.13 2014-08-31T12:24:49Z 1070.09 2014-08-31T12:24:51Z 1070.06 2014-08-31T12:24:52Z 1070.04 2014-08-31T12:24:53Z 1070.07 2014-08-31T12:24:54Z 1070.09 2014-08-31T12:24:55Z 1070.11 2014-08-31T12:24:56Z 1070.16 2014-08-31T12:24:57Z 1070.22 2014-08-31T12:24:58Z 1070.31 2014-08-31T12:24:59Z 1070.35 2014-08-31T12:25:00Z 1070.41 2014-08-31T12:25:01Z 1070.56 2014-08-31T12:25:02Z 1070.78 2014-08-31T12:25:03Z 1070.98 2014-08-31T12:25:04Z 1071.18 2014-08-31T12:25:05Z 1071.41 2014-08-31T12:25:06Z 1071.56 2014-08-31T12:25:07Z 1071.73 2014-08-31T12:25:08Z 1071.95 2014-08-31T12:25:09Z 1072.1 2014-08-31T12:25:10Z 1072.23 2014-08-31T12:25:11Z 1072.4 2014-08-31T12:25:12Z 1072.57 2014-08-31T12:25:13Z 1072.76 2014-08-31T12:25:14Z 1072.94 2014-08-31T12:25:15Z 1073.13 2014-08-31T12:25:16Z 1073.3 2014-08-31T12:25:17Z 1073.68 2014-08-31T12:25:19Z 1073.99 2014-08-31T12:25:20Z 1074.19 2014-08-31T12:25:21Z 1074.37 2014-08-31T12:25:22Z 1074.78 2014-08-31T12:25:24Z 1074.96 2014-08-31T12:25:25Z 1075.16 2014-08-31T12:25:26Z 1075.33 2014-08-31T12:25:27Z 1075.51 2014-08-31T12:25:28Z 1075.66 2014-08-31T12:25:29Z 1076.04 2014-08-31T12:25:31Z 1076.3 2014-08-31T12:25:32Z 1076.59 2014-08-31T12:25:33Z 1076.96 2014-08-31T12:25:35Z 1077.15 2014-08-31T12:25:36Z 1077.36 2014-08-31T12:25:37Z 1077.52 2014-08-31T12:25:38Z 1077.63 2014-08-31T12:25:39Z 1077.8 2014-08-31T12:25:40Z 1078.11 2014-08-31T12:25:42Z 1078.25 2014-08-31T12:25:43Z 1078.36 2014-08-31T12:25:44Z 1078.56 2014-08-31T12:25:45Z 1078.82 2014-08-31T12:25:46Z 1079.09 2014-08-31T12:25:47Z 1079.23 2014-08-31T12:25:48Z 1079.5 2014-08-31T12:25:50Z 1079.59 2014-08-31T12:25:51Z 1079.72 2014-08-31T12:25:52Z 1079.88 2014-08-31T12:25:53Z 1080.07 2014-08-31T12:25:54Z 1080.31 2014-08-31T12:25:55Z 1080.51 2014-08-31T12:25:56Z 1080.93 2014-08-31T12:25:58Z 1081.11 2014-08-31T12:25:59Z 1081.32 2014-08-31T12:26:00Z 1081.5 2014-08-31T12:26:01Z 1081.73 2014-08-31T12:26:02Z 1081.9 2014-08-31T12:26:03Z 1082.07 2014-08-31T12:26:04Z 1082.44 2014-08-31T12:26:06Z 1082.67 2014-08-31T12:26:07Z 1082.88 2014-08-31T12:26:08Z 1083.16 2014-08-31T12:26:09Z 1083.35 2014-08-31T12:26:10Z 1083.53 2014-08-31T12:26:11Z 1083.69 2014-08-31T12:26:12Z 1083.84 2014-08-31T12:26:13Z 1084.02 2014-08-31T12:26:14Z 1084.25 2014-08-31T12:26:15Z 1084.63 2014-08-31T12:26:17Z 1084.94 2014-08-31T12:26:19Z 1085.08 2014-08-31T12:26:20Z 1085.23 2014-08-31T12:26:21Z 1085.41 2014-08-31T12:26:22Z 1085.6 2014-08-31T12:26:23Z 1085.83 2014-08-31T12:26:24Z 1086.01 2014-08-31T12:26:25Z 1086.18 2014-08-31T12:26:26Z 1086.34 2014-08-31T12:26:27Z 1086.52 2014-08-31T12:26:28Z 1086.68 2014-08-31T12:26:29Z 1087.13 2014-08-31T12:26:32Z 1087.36 2014-08-31T12:26:34Z 1087.48 2014-08-31T12:26:35Z 1087.61 2014-08-31T12:26:37Z 1087.7 2014-08-31T12:26:38Z 1087.87 2014-08-31T12:26:39Z 1088.03 2014-08-31T12:26:40Z 1088.19 2014-08-31T12:26:41Z 1088.38 2014-08-31T12:26:42Z 1088.57 2014-08-31T12:26:43Z 1089 2014-08-31T12:26:46Z 1089.14 2014-08-31T12:26:47Z 1089.31 2014-08-31T12:26:48Z 1089.5 2014-08-31T12:26:49Z 1089.68 2014-08-31T12:26:50Z 1089.88 2014-08-31T12:26:51Z 1090.08 2014-08-31T12:26:52Z 1090.8 2014-08-31T12:26:55Z 1091 2014-08-31T12:26:56Z 1091.25 2014-08-31T12:26:57Z 1091.53 2014-08-31T12:26:58Z 1091.75 2014-08-31T12:26:59Z 1091.91 2014-08-31T12:27:00Z 1092.04 2014-08-31T12:27:01Z 1092.18 2014-08-31T12:27:02Z 1092.38 2014-08-31T12:27:03Z 1092.74 2014-08-31T12:27:05Z 1092.92 2014-08-31T12:27:06Z 1093.29 2014-08-31T12:27:08Z 1093.41 2014-08-31T12:27:09Z 1093.55 2014-08-31T12:27:10Z 1093.69 2014-08-31T12:27:11Z 1093.82 2014-08-31T12:27:12Z 1093.97 2014-08-31T12:27:13Z 1094.07 2014-08-31T12:27:14Z 1094.17 2014-08-31T12:27:15Z 1094.21 2014-08-31T12:27:16Z 1094.37 2014-08-31T12:27:17Z 1094.58 2014-08-31T12:27:18Z 1094.72 2014-08-31T12:27:19Z 1094.77 2014-08-31T12:27:20Z 1094.79 2014-08-31T12:27:21Z 1094.82 2014-08-31T12:27:22Z 1094.86 2014-08-31T12:27:23Z 1094.92 2014-08-31T12:27:24Z 1095.03 2014-08-31T12:27:25Z 1095.2 2014-08-31T12:27:26Z 1095.55 2014-08-31T12:27:28Z 1095.78 2014-08-31T12:27:29Z 1095.93 2014-08-31T12:27:30Z 1096.09 2014-08-31T12:27:31Z 1096.46 2014-08-31T12:27:32Z 1096.83 2014-08-31T12:27:33Z 1097.09 2014-08-31T12:27:34Z 1097.34 2014-08-31T12:27:35Z 1097.67 2014-08-31T12:27:36Z 1097.92 2014-08-31T12:27:37Z 1098.16 2014-08-31T12:27:38Z 1098.35 2014-08-31T12:27:39Z 1098.6 2014-08-31T12:27:40Z 1098.8 2014-08-31T12:27:41Z 1099.02 2014-08-31T12:27:42Z 1099.24 2014-08-31T12:27:43Z 1099.52 2014-08-31T12:27:44Z 1099.75 2014-08-31T12:27:45Z 1100.2 2014-08-31T12:27:47Z 1100.39 2014-08-31T12:27:48Z 1100.53 2014-08-31T12:27:49Z 1100.56 2014-08-31T12:27:50Z 1100.7 2014-08-31T12:27:51Z 1101.02 2014-08-31T12:27:52Z 1101.32 2014-08-31T12:27:53Z 1101.54 2014-08-31T12:27:54Z 1101.77 2014-08-31T12:27:55Z 1101.97 2014-08-31T12:27:56Z 1102.17 2014-08-31T12:27:57Z 1102.38 2014-08-31T12:27:58Z 1102.55 2014-08-31T12:27:59Z 1102.77 2014-08-31T12:28:00Z 1102.93 2014-08-31T12:28:01Z 1103.15 2014-08-31T12:28:02Z 1103.37 2014-08-31T12:28:03Z 1103.57 2014-08-31T12:28:04Z 1103.77 2014-08-31T12:28:05Z 1103.94 2014-08-31T12:28:06Z 1104.16 2014-08-31T12:28:07Z 1104.36 2014-08-31T12:28:08Z 1104.53 2014-08-31T12:28:09Z 1104.75 2014-08-31T12:28:10Z 1105.03 2014-08-31T12:28:11Z 1105.26 2014-08-31T12:28:12Z 1105.53 2014-08-31T12:28:13Z 1105.69 2014-08-31T12:28:14Z 1105.85 2014-08-31T12:28:15Z 1105.99 2014-08-31T12:28:16Z 1106.14 2014-08-31T12:28:17Z 1106.35 2014-08-31T12:28:18Z 1106.49 2014-08-31T12:28:19Z 1106.69 2014-08-31T12:28:20Z 1106.86 2014-08-31T12:28:21Z 1106.98 2014-08-31T12:28:22Z 1107.05 2014-08-31T12:28:23Z 1107.08 2014-08-31T12:28:24Z 1107.09 2014-08-31T12:28:25Z 1107.11 2014-08-31T12:28:27Z 1107.09 2014-08-31T12:28:28Z 1106.93 2014-08-31T12:28:30Z 1106.85 2014-08-31T12:28:31Z 1106.77 2014-08-31T12:28:32Z 1106.62 2014-08-31T12:28:33Z 1106.52 2014-08-31T12:28:34Z 1106.43 2014-08-31T12:28:35Z 1106.41 2014-08-31T12:28:36Z 1106.48 2014-08-31T12:28:37Z 1106.53 2014-08-31T12:28:38Z 1106.57 2014-08-31T12:28:39Z 1106.66 2014-08-31T12:28:40Z 1106.69 2014-08-31T12:28:41Z 1106.7 2014-08-31T12:28:43Z 1106.74 2014-08-31T12:28:44Z 1106.71 2014-08-31T12:28:45Z 1106.73 2014-08-31T12:28:46Z 1106.83 2014-08-31T12:28:47Z 1106.84 2014-08-31T12:28:48Z 1106.87 2014-08-31T12:28:50Z 1106.92 2014-08-31T12:28:51Z 1106.95 2014-08-31T12:28:53Z 1106.94 2014-08-31T12:28:55Z 1106.94 2014-08-31T12:28:56Z 1106.94 2014-08-31T12:28:57Z 1106.91 2014-08-31T12:28:58Z 1106.89 2014-08-31T12:28:59Z 1106.94 2014-08-31T12:29:01Z 1106.97 2014-08-31T12:29:02Z 1106.99 2014-08-31T12:29:04Z 1107.02 2014-08-31T12:29:05Z 1107.06 2014-08-31T12:29:06Z 1107.07 2014-08-31T12:29:07Z 1107.06 2014-08-31T12:29:08Z 1107.09 2014-08-31T12:29:09Z 1107.11 2014-08-31T12:29:10Z 1107.1 2014-08-31T12:29:11Z 1107.11 2014-08-31T12:29:12Z 1107.15 2014-08-31T12:29:14Z 1107.11 2014-08-31T12:29:15Z 1107.12 2014-08-31T12:29:17Z 1107.11 2014-08-31T12:29:18Z 1107.11 2014-08-31T12:29:19Z 1107.11 2014-08-31T12:29:20Z 1107.11 2014-08-31T12:29:21Z 1107.17 2014-08-31T12:29:23Z 1107.17 2014-08-31T12:29:24Z 1107.14 2014-08-31T12:29:25Z 1107.13 2014-08-31T12:29:26Z 1107.11 2014-08-31T12:29:27Z 1107.12 2014-08-31T12:29:29Z 1107.13 2014-08-31T12:29:30Z 1107.15 2014-08-31T12:29:31Z 1107.16 2014-08-31T12:29:32Z 1107.19 2014-08-31T12:29:33Z 1107.2 2014-08-31T12:29:34Z 1107.16 2014-08-31T12:29:35Z 1107.14 2014-08-31T12:29:36Z 1107.17 2014-08-31T12:29:38Z 1107.16 2014-08-31T12:29:39Z 1107.16 2014-08-31T12:29:40Z 1107.13 2014-08-31T12:29:42Z 1107.13 2014-08-31T12:29:43Z 1107.12 2014-08-31T12:29:44Z 1107.11 2014-08-31T12:29:45Z 1107.11 2014-08-31T12:29:46Z 1107.07 2014-08-31T12:29:48Z 1107.02 2014-08-31T12:29:49Z 1107 2014-08-31T12:29:50Z 1106.99 2014-08-31T12:29:51Z 1106.99 2014-08-31T12:29:52Z 1106.99 2014-08-31T12:29:53Z 1107 2014-08-31T12:29:54Z 1106.98 2014-08-31T12:29:55Z 1106.95 2014-08-31T12:29:56Z 1106.94 2014-08-31T12:29:57Z 1106.93 2014-08-31T12:29:58Z 1106.9 2014-08-31T12:29:59Z 1106.86 2014-08-31T12:30:00Z 1106.83 2014-08-31T12:30:01Z 1106.83 2014-08-31T12:30:02Z 1106.82 2014-08-31T12:30:03Z 1106.79 2014-08-31T12:30:04Z 1106.74 2014-08-31T12:30:05Z 1106.7 2014-08-31T12:30:06Z 1106.68 2014-08-31T12:30:07Z 1106.68 2014-08-31T12:30:08Z 1106.71 2014-08-31T12:30:09Z 1106.77 2014-08-31T12:30:10Z 1106.83 2014-08-31T12:30:11Z 1106.89 2014-08-31T12:30:12Z 1106.96 2014-08-31T12:30:14Z 1107 2014-08-31T12:30:15Z 1107.01 2014-08-31T12:30:16Z 1106.99 2014-08-31T12:30:17Z 1106.99 2014-08-31T12:30:18Z 1106.97 2014-08-31T12:30:21Z 1106.96 2014-08-31T12:30:23Z 1107.02 2014-08-31T12:30:25Z 1106.98 2014-08-31T12:30:27Z 1106.97 2014-08-31T12:30:28Z 1106.97 2014-08-31T12:30:29Z 1106.94 2014-08-31T12:30:31Z 1106.93 2014-08-31T12:30:32Z 1106.91 2014-08-31T12:30:33Z 1106.9 2014-08-31T12:30:34Z 1106.9 2014-08-31T12:30:35Z 1106.97 2014-08-31T12:30:37Z 1106.98 2014-08-31T12:30:38Z 1106.98 2014-08-31T12:30:39Z 1106.98 2014-08-31T12:30:40Z 1106.97 2014-08-31T12:30:41Z 1106.97 2014-08-31T12:30:42Z 1106.97 2014-08-31T12:30:43Z 1106.97 2014-08-31T12:30:44Z 1106.98 2014-08-31T12:30:45Z 1107.01 2014-08-31T12:30:46Z 1107.01 2014-08-31T12:30:47Z 1107.02 2014-08-31T12:30:48Z 1107.03 2014-08-31T12:30:49Z 1107.05 2014-08-31T12:30:50Z 1107.05 2014-08-31T12:30:51Z 1107.05 2014-08-31T12:30:52Z 1107.05 2014-08-31T12:30:53Z 1107.07 2014-08-31T12:30:54Z 1107.03 2014-08-31T12:30:58Z 1107.09 2014-08-31T12:31:00Z 1107.11 2014-08-31T12:31:01Z 1107.11 2014-08-31T12:31:02Z 1107.11 2014-08-31T12:31:03Z 1107.13 2014-08-31T12:31:04Z 1107.14 2014-08-31T12:31:05Z 1107.12 2014-08-31T12:31:06Z 1107.19 2014-08-31T12:31:09Z 1107.17 2014-08-31T12:31:10Z 1107.13 2014-08-31T12:31:11Z 1107.1 2014-08-31T12:31:12Z 1107.1 2014-08-31T12:31:13Z 1107.1 2014-08-31T12:31:14Z 1107.1 2014-08-31T12:31:15Z 1107.14 2014-08-31T12:31:16Z 1107.11 2014-08-31T12:31:17Z 1106.97 2014-08-31T12:31:18Z 1107.06 2014-08-31T12:31:19Z 1107.43 2014-08-31T12:31:21Z 1107.55 2014-08-31T12:31:22Z 1107.72 2014-08-31T12:31:23Z 1107.85 2014-08-31T12:31:24Z 1108.21 2014-08-31T12:31:26Z 1108.38 2014-08-31T12:31:27Z 1108.54 2014-08-31T12:31:28Z 1108.63 2014-08-31T12:31:29Z 1108.72 2014-08-31T12:31:30Z 1108.81 2014-08-31T12:31:31Z 1108.92 2014-08-31T12:31:32Z 1109.04 2014-08-31T12:31:33Z 1109.12 2014-08-31T12:31:34Z 1109.2 2014-08-31T12:31:35Z 1109.34 2014-08-31T12:31:36Z 1109.43 2014-08-31T12:31:37Z 1109.51 2014-08-31T12:31:38Z 1109.62 2014-08-31T12:31:39Z 1109.68 2014-08-31T12:31:40Z 1109.75 2014-08-31T12:31:41Z 1109.82 2014-08-31T12:31:42Z 1109.92 2014-08-31T12:31:43Z 1110.02 2014-08-31T12:31:44Z 1110.11 2014-08-31T12:31:45Z 1110.3 2014-08-31T12:31:46Z 1110.4 2014-08-31T12:31:47Z 1110.47 2014-08-31T12:31:48Z 1110.59 2014-08-31T12:31:49Z 1110.76 2014-08-31T12:31:50Z 1110.96 2014-08-31T12:31:51Z 1111.33 2014-08-31T12:31:52Z 1111.53 2014-08-31T12:31:53Z 1111.7 2014-08-31T12:31:54Z 1111.85 2014-08-31T12:31:55Z 1112.37 2014-08-31T12:31:57Z 1112.59 2014-08-31T12:31:58Z 1112.78 2014-08-31T12:31:59Z 1112.96 2014-08-31T12:32:00Z 1113.09 2014-08-31T12:32:01Z 1113.39 2014-08-31T12:32:03Z 1113.54 2014-08-31T12:32:04Z 1113.7 2014-08-31T12:32:05Z 1113.93 2014-08-31T12:32:06Z 1114.08 2014-08-31T12:32:07Z 1114.16 2014-08-31T12:32:08Z 1114.36 2014-08-31T12:32:09Z 1114.59 2014-08-31T12:32:10Z 1114.78 2014-08-31T12:32:11Z 1114.93 2014-08-31T12:32:12Z 1115.13 2014-08-31T12:32:13Z 1115.31 2014-08-31T12:32:14Z 1115.59 2014-08-31T12:32:15Z 1115.8 2014-08-31T12:32:16Z 1115.99 2014-08-31T12:32:17Z 1116.19 2014-08-31T12:32:18Z 1116.43 2014-08-31T12:32:19Z 1116.6 2014-08-31T12:32:20Z 1116.75 2014-08-31T12:32:21Z 1116.95 2014-08-31T12:32:22Z 1117.28 2014-08-31T12:32:24Z 1117.39 2014-08-31T12:32:25Z 1117.57 2014-08-31T12:32:26Z 1117.77 2014-08-31T12:32:27Z 1117.92 2014-08-31T12:32:28Z 1118.06 2014-08-31T12:32:29Z 1118.2 2014-08-31T12:32:30Z 1118.28 2014-08-31T12:32:31Z 1118.4 2014-08-31T12:32:32Z 1118.53 2014-08-31T12:32:33Z 1118.74 2014-08-31T12:32:34Z 1118.97 2014-08-31T12:32:35Z 1119.2 2014-08-31T12:32:36Z 1119.37 2014-08-31T12:32:37Z 1119.55 2014-08-31T12:32:38Z 1119.67 2014-08-31T12:32:39Z 1119.89 2014-08-31T12:32:40Z 1120.03 2014-08-31T12:32:41Z 1120.2 2014-08-31T12:32:42Z 1120.39 2014-08-31T12:32:43Z 1120.56 2014-08-31T12:32:44Z 1120.68 2014-08-31T12:32:45Z 1120.87 2014-08-31T12:32:46Z 1121.05 2014-08-31T12:32:47Z 1121.21 2014-08-31T12:32:48Z 1121.36 2014-08-31T12:32:49Z 1121.54 2014-08-31T12:32:50Z 1121.71 2014-08-31T12:32:51Z 1122.04 2014-08-31T12:32:53Z 1122.19 2014-08-31T12:32:54Z 1122.36 2014-08-31T12:32:55Z 1122.53 2014-08-31T12:32:56Z 1122.7 2014-08-31T12:32:57Z 1122.89 2014-08-31T12:32:58Z 1123.07 2014-08-31T12:32:59Z 1123.26 2014-08-31T12:33:00Z 1123.35 2014-08-31T12:33:01Z 1123.42 2014-08-31T12:33:02Z 1123.51 2014-08-31T12:33:03Z 1123.7 2014-08-31T12:33:04Z 1123.87 2014-08-31T12:33:05Z 1124.04 2014-08-31T12:33:06Z 1124.23 2014-08-31T12:33:07Z 1124.34 2014-08-31T12:33:08Z 1124.42 2014-08-31T12:33:09Z 1124.57 2014-08-31T12:33:10Z 1124.86 2014-08-31T12:33:12Z 1124.98 2014-08-31T12:33:13Z 1125.14 2014-08-31T12:33:14Z 1125.35 2014-08-31T12:33:15Z 1125.54 2014-08-31T12:33:16Z 1125.8 2014-08-31T12:33:17Z 1126.19 2014-08-31T12:33:18Z 1126.42 2014-08-31T12:33:19Z 1126.62 2014-08-31T12:33:20Z 1126.78 2014-08-31T12:33:21Z 1127.01 2014-08-31T12:33:22Z 1127.22 2014-08-31T12:33:23Z 1127.43 2014-08-31T12:33:24Z 1127.6 2014-08-31T12:33:25Z 1127.81 2014-08-31T12:33:26Z 1127.93 2014-08-31T12:33:27Z 1128.11 2014-08-31T12:33:28Z 1128.33 2014-08-31T12:33:29Z 1128.54 2014-08-31T12:33:30Z 1128.68 2014-08-31T12:33:31Z 1128.85 2014-08-31T12:33:32Z 1128.97 2014-08-31T12:33:33Z 1129.1 2014-08-31T12:33:34Z 1129.29 2014-08-31T12:33:35Z 1129.44 2014-08-31T12:33:36Z 1129.63 2014-08-31T12:33:37Z 1129.77 2014-08-31T12:33:38Z 1129.94 2014-08-31T12:33:39Z 1130.11 2014-08-31T12:33:40Z 1130.26 2014-08-31T12:33:41Z 1130.4 2014-08-31T12:33:42Z 1130.56 2014-08-31T12:33:43Z 1130.69 2014-08-31T12:33:44Z 1130.83 2014-08-31T12:33:45Z 1130.98 2014-08-31T12:33:46Z 1131.13 2014-08-31T12:33:47Z 1131.36 2014-08-31T12:33:48Z 1131.64 2014-08-31T12:33:49Z 1131.8 2014-08-31T12:33:50Z 1132.06 2014-08-31T12:33:51Z 1132.32 2014-08-31T12:33:52Z 1132.57 2014-08-31T12:33:53Z 1132.82 2014-08-31T12:33:54Z 1132.99 2014-08-31T12:33:55Z 1133.15 2014-08-31T12:33:56Z 1133.36 2014-08-31T12:33:57Z 1133.6 2014-08-31T12:33:58Z 1133.79 2014-08-31T12:33:59Z 1134.02 2014-08-31T12:34:00Z 1134.23 2014-08-31T12:34:01Z 1134.36 2014-08-31T12:34:02Z 1134.52 2014-08-31T12:34:03Z 1134.81 2014-08-31T12:34:05Z 1134.95 2014-08-31T12:34:06Z 1135.11 2014-08-31T12:34:07Z 1135.28 2014-08-31T12:34:08Z 1135.41 2014-08-31T12:34:09Z 1135.51 2014-08-31T12:34:10Z 1135.69 2014-08-31T12:34:11Z 1135.9 2014-08-31T12:34:12Z 1136.07 2014-08-31T12:34:13Z 1136.28 2014-08-31T12:34:14Z 1136.5 2014-08-31T12:34:15Z 1136.65 2014-08-31T12:34:16Z 1136.79 2014-08-31T12:34:17Z 1136.95 2014-08-31T12:34:18Z 1137.19 2014-08-31T12:34:19Z 1137.4 2014-08-31T12:34:20Z 1137.63 2014-08-31T12:34:21Z 1137.8 2014-08-31T12:34:22Z 1138.02 2014-08-31T12:34:23Z 1138.23 2014-08-31T12:34:24Z 1138.5 2014-08-31T12:34:25Z 1138.74 2014-08-31T12:34:26Z 1138.94 2014-08-31T12:34:27Z 1139.17 2014-08-31T12:34:28Z 1139.37 2014-08-31T12:34:29Z 1139.6 2014-08-31T12:34:30Z 1139.9 2014-08-31T12:34:31Z 1140.09 2014-08-31T12:34:32Z 1140.3 2014-08-31T12:34:33Z 1140.73 2014-08-31T12:34:35Z 1140.96 2014-08-31T12:34:36Z 1141.26 2014-08-31T12:34:37Z 1141.48 2014-08-31T12:34:38Z 1141.61 2014-08-31T12:34:39Z 1142.03 2014-08-31T12:34:41Z 1142.24 2014-08-31T12:34:42Z 1142.44 2014-08-31T12:34:43Z 1142.82 2014-08-31T12:34:45Z 1143 2014-08-31T12:34:46Z 1143.23 2014-08-31T12:34:47Z 1143.5 2014-08-31T12:34:48Z 1143.72 2014-08-31T12:34:49Z 1143.9 2014-08-31T12:34:50Z 1144.16 2014-08-31T12:34:52Z 1144.32 2014-08-31T12:34:53Z 1144.57 2014-08-31T12:34:54Z 1144.82 2014-08-31T12:34:55Z 1145.04 2014-08-31T12:34:56Z 1145.29 2014-08-31T12:34:57Z 1145.49 2014-08-31T12:34:58Z 1145.72 2014-08-31T12:34:59Z 1145.9 2014-08-31T12:35:00Z 1146.21 2014-08-31T12:35:01Z 1146.42 2014-08-31T12:35:02Z 1146.59 2014-08-31T12:35:03Z 1146.78 2014-08-31T12:35:04Z 1147 2014-08-31T12:35:05Z 1147.24 2014-08-31T12:35:06Z 1147.46 2014-08-31T12:35:07Z 1147.68 2014-08-31T12:35:08Z 1147.85 2014-08-31T12:35:09Z 1148.06 2014-08-31T12:35:10Z 1148.26 2014-08-31T12:35:11Z 1148.5 2014-08-31T12:35:12Z 1148.67 2014-08-31T12:35:13Z 1148.82 2014-08-31T12:35:14Z 1148.96 2014-08-31T12:35:15Z 1149.32 2014-08-31T12:35:17Z 1149.51 2014-08-31T12:35:18Z 1149.76 2014-08-31T12:35:19Z 1149.96 2014-08-31T12:35:20Z 1150.11 2014-08-31T12:35:21Z 1150.34 2014-08-31T12:35:22Z 1150.62 2014-08-31T12:35:23Z 1150.88 2014-08-31T12:35:24Z 1151.05 2014-08-31T12:35:25Z 1151.25 2014-08-31T12:35:26Z 1151.44 2014-08-31T12:35:27Z 1151.63 2014-08-31T12:35:28Z 1151.82 2014-08-31T12:35:29Z 1152.17 2014-08-31T12:35:31Z 1152.53 2014-08-31T12:35:33Z 1152.73 2014-08-31T12:35:34Z 1152.92 2014-08-31T12:35:35Z 1153.16 2014-08-31T12:35:36Z 1153.37 2014-08-31T12:35:37Z 1153.49 2014-08-31T12:35:38Z 1153.67 2014-08-31T12:35:39Z 1153.93 2014-08-31T12:35:40Z 1154.17 2014-08-31T12:35:41Z 1154.36 2014-08-31T12:35:42Z 1154.56 2014-08-31T12:35:43Z 1154.77 2014-08-31T12:35:44Z 1154.95 2014-08-31T12:35:45Z 1155.14 2014-08-31T12:35:46Z 1155.34 2014-08-31T12:35:47Z 1155.45 2014-08-31T12:35:48Z 1155.56 2014-08-31T12:35:49Z 1155.7 2014-08-31T12:35:50Z 1155.85 2014-08-31T12:35:51Z 1156.02 2014-08-31T12:35:52Z 1156.21 2014-08-31T12:35:53Z 1156.36 2014-08-31T12:35:54Z 1156.58 2014-08-31T12:35:55Z 1156.92 2014-08-31T12:35:57Z 1157.16 2014-08-31T12:35:58Z 1157.37 2014-08-31T12:35:59Z 1157.72 2014-08-31T12:36:01Z 1157.85 2014-08-31T12:36:02Z 1158.06 2014-08-31T12:36:03Z 1158.27 2014-08-31T12:36:04Z 1158.47 2014-08-31T12:36:05Z 1158.71 2014-08-31T12:36:06Z 1158.94 2014-08-31T12:36:07Z 1159.3 2014-08-31T12:36:09Z 1159.5 2014-08-31T12:36:10Z 1159.71 2014-08-31T12:36:11Z 1159.91 2014-08-31T12:36:12Z 1160.11 2014-08-31T12:36:13Z 1160.29 2014-08-31T12:36:14Z 1160.55 2014-08-31T12:36:15Z 1160.8 2014-08-31T12:36:16Z 1160.99 2014-08-31T12:36:17Z 1161.14 2014-08-31T12:36:18Z 1161.28 2014-08-31T12:36:19Z 1161.46 2014-08-31T12:36:20Z 1161.66 2014-08-31T12:36:21Z 1161.83 2014-08-31T12:36:22Z 1162.05 2014-08-31T12:36:23Z 1162.25 2014-08-31T12:36:24Z 1162.51 2014-08-31T12:36:25Z 1162.75 2014-08-31T12:36:26Z 1163.14 2014-08-31T12:36:28Z 1163.34 2014-08-31T12:36:29Z 1163.7 2014-08-31T12:36:31Z 1163.89 2014-08-31T12:36:32Z 1164.19 2014-08-31T12:36:33Z 1164.44 2014-08-31T12:36:34Z 1164.66 2014-08-31T12:36:35Z 1164.83 2014-08-31T12:36:36Z 1165.03 2014-08-31T12:36:37Z 1165.26 2014-08-31T12:36:38Z 1165.41 2014-08-31T12:36:39Z 1165.55 2014-08-31T12:36:40Z 1165.72 2014-08-31T12:36:41Z 1165.86 2014-08-31T12:36:42Z 1166.01 2014-08-31T12:36:43Z 1166.18 2014-08-31T12:36:44Z 1166.35 2014-08-31T12:36:45Z 1166.66 2014-08-31T12:36:47Z 1166.78 2014-08-31T12:36:48Z 1167 2014-08-31T12:36:49Z 1167.18 2014-08-31T12:36:50Z 1167.44 2014-08-31T12:36:51Z 1167.64 2014-08-31T12:36:52Z 1167.79 2014-08-31T12:36:53Z 1167.91 2014-08-31T12:36:54Z 1167.95 2014-08-31T12:36:55Z 1167.91 2014-08-31T12:36:56Z 1168.01 2014-08-31T12:36:57Z 1168.46 2014-08-31T12:36:58Z 1168.85 2014-08-31T12:36:59Z 1169.16 2014-08-31T12:37:00Z 1169.48 2014-08-31T12:37:01Z 1169.66 2014-08-31T12:37:02Z 1169.72 2014-08-31T12:37:03Z 1169.74 2014-08-31T12:37:04Z 1169.84 2014-08-31T12:37:05Z 1170.02 2014-08-31T12:37:06Z 1170.53 2014-08-31T12:37:07Z 1170.94 2014-08-31T12:37:08Z 1171.18 2014-08-31T12:37:09Z 1171.42 2014-08-31T12:37:10Z 1171.6 2014-08-31T12:37:11Z 1171.78 2014-08-31T12:37:12Z 1171.98 2014-08-31T12:37:13Z 1172.15 2014-08-31T12:37:14Z 1172.28 2014-08-31T12:37:15Z 1172.46 2014-08-31T12:37:16Z 1172.67 2014-08-31T12:37:17Z 1173.18 2014-08-31T12:37:19Z 1173.41 2014-08-31T12:37:20Z 1173.65 2014-08-31T12:37:21Z 1174.05 2014-08-31T12:37:23Z 1174.24 2014-08-31T12:37:24Z 1174.41 2014-08-31T12:37:25Z 1174.62 2014-08-31T12:37:26Z 1174.79 2014-08-31T12:37:27Z 1174.97 2014-08-31T12:37:28Z 1175.1 2014-08-31T12:37:29Z 1175.28 2014-08-31T12:37:30Z 1175.47 2014-08-31T12:37:31Z 1175.71 2014-08-31T12:37:32Z 1175.87 2014-08-31T12:37:33Z 1175.98 2014-08-31T12:37:34Z 1176.14 2014-08-31T12:37:35Z 1176.44 2014-08-31T12:37:37Z 1176.53 2014-08-31T12:37:38Z 1176.63 2014-08-31T12:37:39Z 1176.78 2014-08-31T12:37:40Z 1176.89 2014-08-31T12:37:41Z 1176.88 2014-08-31T12:37:42Z 1177 2014-08-31T12:37:43Z 1177.38 2014-08-31T12:37:44Z 1177.58 2014-08-31T12:37:45Z 1177.87 2014-08-31T12:37:47Z 1178.09 2014-08-31T12:37:48Z 1178.34 2014-08-31T12:37:49Z 1178.55 2014-08-31T12:37:50Z 1178.72 2014-08-31T12:37:51Z 1178.83 2014-08-31T12:37:52Z 1179.01 2014-08-31T12:37:53Z 1179.24 2014-08-31T12:37:54Z 1179.49 2014-08-31T12:37:55Z 1179.73 2014-08-31T12:37:56Z 1179.88 2014-08-31T12:37:57Z 1180.3 2014-08-31T12:37:59Z 1180.47 2014-08-31T12:38:00Z 1180.66 2014-08-31T12:38:01Z 1180.86 2014-08-31T12:38:02Z 1180.99 2014-08-31T12:38:03Z 1181.14 2014-08-31T12:38:04Z 1181.33 2014-08-31T12:38:05Z 1181.52 2014-08-31T12:38:06Z 1181.68 2014-08-31T12:38:07Z 1181.95 2014-08-31T12:38:08Z 1182.18 2014-08-31T12:38:09Z 1182.32 2014-08-31T12:38:10Z 1182.42 2014-08-31T12:38:11Z 1182.58 2014-08-31T12:38:12Z 1182.73 2014-08-31T12:38:13Z 1182.88 2014-08-31T12:38:14Z 1183.02 2014-08-31T12:38:15Z 1183.19 2014-08-31T12:38:16Z 1183.37 2014-08-31T12:38:17Z 1183.54 2014-08-31T12:38:18Z 1183.74 2014-08-31T12:38:19Z 1183.95 2014-08-31T12:38:20Z 1184.19 2014-08-31T12:38:21Z 1184.38 2014-08-31T12:38:22Z 1184.57 2014-08-31T12:38:23Z 1184.71 2014-08-31T12:38:24Z 1184.8 2014-08-31T12:38:25Z 1184.91 2014-08-31T12:38:26Z 1185.06 2014-08-31T12:38:27Z 1185.28 2014-08-31T12:38:28Z 1185.57 2014-08-31T12:38:29Z 1185.96 2014-08-31T12:38:30Z 1186.15 2014-08-31T12:38:31Z 1186.33 2014-08-31T12:38:32Z 1186.49 2014-08-31T12:38:33Z 1186.81 2014-08-31T12:38:35Z 1186.92 2014-08-31T12:38:36Z 1187.05 2014-08-31T12:38:37Z 1187.28 2014-08-31T12:38:38Z 1187.51 2014-08-31T12:38:39Z 1187.69 2014-08-31T12:38:40Z 1187.88 2014-08-31T12:38:41Z 1188.03 2014-08-31T12:38:42Z 1188.21 2014-08-31T12:38:43Z 1188.42 2014-08-31T12:38:44Z 1188.58 2014-08-31T12:38:45Z 1188.84 2014-08-31T12:38:47Z 1189.01 2014-08-31T12:38:48Z 1189.15 2014-08-31T12:38:49Z 1189.31 2014-08-31T12:38:50Z 1189.54 2014-08-31T12:38:51Z 1189.77 2014-08-31T12:38:52Z 1189.98 2014-08-31T12:38:53Z 1190.16 2014-08-31T12:38:54Z 1190.36 2014-08-31T12:38:55Z 1190.61 2014-08-31T12:38:57Z 1190.71 2014-08-31T12:38:58Z 1190.86 2014-08-31T12:38:59Z 1191.11 2014-08-31T12:39:00Z 1191.36 2014-08-31T12:39:01Z 1191.61 2014-08-31T12:39:02Z 1191.87 2014-08-31T12:39:03Z 1192.08 2014-08-31T12:39:04Z 1192.23 2014-08-31T12:39:05Z 1192.61 2014-08-31T12:39:07Z 1192.78 2014-08-31T12:39:08Z 1192.98 2014-08-31T12:39:09Z 1193.23 2014-08-31T12:39:10Z 1193.44 2014-08-31T12:39:11Z 1193.64 2014-08-31T12:39:12Z 1193.81 2014-08-31T12:39:13Z 1193.96 2014-08-31T12:39:14Z 1194.12 2014-08-31T12:39:15Z 1194.29 2014-08-31T12:39:16Z 1194.49 2014-08-31T12:39:17Z 1194.67 2014-08-31T12:39:18Z 1194.9 2014-08-31T12:39:19Z 1195.08 2014-08-31T12:39:20Z 1195.27 2014-08-31T12:39:21Z 1195.47 2014-08-31T12:39:22Z 1195.77 2014-08-31T12:39:23Z 1196.02 2014-08-31T12:39:24Z 1196.2 2014-08-31T12:39:25Z 1196.32 2014-08-31T12:39:26Z 1196.47 2014-08-31T12:39:27Z 1196.65 2014-08-31T12:39:28Z 1196.99 2014-08-31T12:39:29Z 1197.48 2014-08-31T12:39:31Z 1197.65 2014-08-31T12:39:32Z 1197.84 2014-08-31T12:39:33Z 1198.04 2014-08-31T12:39:34Z 1198.48 2014-08-31T12:39:36Z 1198.77 2014-08-31T12:39:38Z 1199.02 2014-08-31T12:39:40Z 1199.5 2014-08-31T12:39:42Z 1199.76 2014-08-31T12:39:44Z 1199.94 2014-08-31T12:39:45Z 1200.12 2014-08-31T12:39:46Z 1200.31 2014-08-31T12:39:47Z 1200.52 2014-08-31T12:39:48Z 1200.77 2014-08-31T12:39:49Z 1200.99 2014-08-31T12:39:50Z 1201.27 2014-08-31T12:39:51Z 1201.49 2014-08-31T12:39:52Z 1201.7 2014-08-31T12:39:53Z 1201.88 2014-08-31T12:39:54Z 1202.09 2014-08-31T12:39:55Z 1202.29 2014-08-31T12:39:56Z 1202.46 2014-08-31T12:39:57Z 1202.65 2014-08-31T12:39:58Z 1202.82 2014-08-31T12:39:59Z 1202.98 2014-08-31T12:40:00Z 1203.16 2014-08-31T12:40:01Z 1203.3 2014-08-31T12:40:02Z 1203.46 2014-08-31T12:40:03Z 1203.63 2014-08-31T12:40:04Z 1203.75 2014-08-31T12:40:05Z 1203.86 2014-08-31T12:40:06Z 1204.12 2014-08-31T12:40:07Z 1204.31 2014-08-31T12:40:08Z 1204.53 2014-08-31T12:40:09Z 1204.78 2014-08-31T12:40:10Z 1204.99 2014-08-31T12:40:11Z 1205.27 2014-08-31T12:40:12Z 1205.5 2014-08-31T12:40:13Z 1205.65 2014-08-31T12:40:14Z 1205.81 2014-08-31T12:40:15Z 1205.92 2014-08-31T12:40:16Z 1206.12 2014-08-31T12:40:18Z 1206.26 2014-08-31T12:40:19Z 1206.38 2014-08-31T12:40:20Z 1206.48 2014-08-31T12:40:21Z 1206.67 2014-08-31T12:40:22Z 1206.96 2014-08-31T12:40:24Z 1207.12 2014-08-31T12:40:25Z 1207.26 2014-08-31T12:40:26Z 1207.66 2014-08-31T12:40:28Z 1207.82 2014-08-31T12:40:29Z 1208.04 2014-08-31T12:40:30Z 1208.2 2014-08-31T12:40:31Z 1208.41 2014-08-31T12:40:32Z 1208.94 2014-08-31T12:40:34Z 1209.26 2014-08-31T12:40:35Z 1209.54 2014-08-31T12:40:36Z 1209.76 2014-08-31T12:40:37Z 1209.92 2014-08-31T12:40:38Z 1210.22 2014-08-31T12:40:39Z 1210.44 2014-08-31T12:40:40Z 1210.6 2014-08-31T12:40:41Z 1210.73 2014-08-31T12:40:42Z 1210.83 2014-08-31T12:40:43Z 1210.85 2014-08-31T12:40:44Z 1210.84 2014-08-31T12:40:45Z 1210.83 2014-08-31T12:40:46Z 1210.83 2014-08-31T12:40:47Z 1210.85 2014-08-31T12:40:48Z 1210.92 2014-08-31T12:40:49Z 1210.94 2014-08-31T12:40:50Z 1210.96 2014-08-31T12:40:51Z 1211.03 2014-08-31T12:40:52Z 1211.07 2014-08-31T12:40:53Z 1211.14 2014-08-31T12:40:55Z 1211.16 2014-08-31T12:40:56Z 1211.13 2014-08-31T12:40:57Z 1211.13 2014-08-31T12:40:58Z 1211.18 2014-08-31T12:40:59Z 1211.21 2014-08-31T12:41:00Z 1211.23 2014-08-31T12:41:01Z 1211.25 2014-08-31T12:41:02Z 1211.23 2014-08-31T12:41:03Z 1211.23 2014-08-31T12:41:04Z 1211.2 2014-08-31T12:41:05Z 1211.17 2014-08-31T12:41:06Z 1211.18 2014-08-31T12:41:07Z 1211.2 2014-08-31T12:41:08Z 1211.2 2014-08-31T12:41:09Z 1211.22 2014-08-31T12:41:11Z 1211.23 2014-08-31T12:41:12Z 1211.25 2014-08-31T12:41:14Z 1211.26 2014-08-31T12:41:15Z 1211.3 2014-08-31T12:41:16Z 1211.33 2014-08-31T12:41:17Z 1211.33 2014-08-31T12:41:19Z 1211.33 2014-08-31T12:41:20Z 1211.31 2014-08-31T12:41:22Z 1211.33 2014-08-31T12:41:23Z 1211.39 2014-08-31T12:41:25Z 1211.37 2014-08-31T12:41:26Z 1211.28 2014-08-31T12:41:27Z 1211.24 2014-08-31T12:41:28Z 1211.23 2014-08-31T12:41:29Z 1211.23 2014-08-31T12:41:30Z 1211.25 2014-08-31T12:41:31Z 1211.33 2014-08-31T12:41:32Z 1211.56 2014-08-31T12:41:33Z 1211.8 2014-08-31T12:41:34Z 1212.01 2014-08-31T12:41:35Z 1212.33 2014-08-31T12:41:36Z 1212.43 2014-08-31T12:41:37Z 1212.43 2014-08-31T12:41:38Z 1213.05 2014-08-31T12:41:40Z 1213.4 2014-08-31T12:41:41Z 1213.52 2014-08-31T12:41:42Z 1213.76 2014-08-31T12:41:43Z 1213.98 2014-08-31T12:41:44Z 1214.15 2014-08-31T12:41:45Z 1214.33 2014-08-31T12:41:46Z 1214.51 2014-08-31T12:41:47Z 1214.71 2014-08-31T12:41:48Z 1214.97 2014-08-31T12:41:49Z 1215.18 2014-08-31T12:41:50Z 1215.34 2014-08-31T12:41:51Z 1215.45 2014-08-31T12:41:52Z 1215.61 2014-08-31T12:41:53Z 1215.77 2014-08-31T12:41:54Z 1215.88 2014-08-31T12:41:55Z 1215.99 2014-08-31T12:41:56Z 1216.22 2014-08-31T12:41:57Z 1216.48 2014-08-31T12:41:58Z 1216.68 2014-08-31T12:41:59Z 1216.84 2014-08-31T12:42:00Z 1217 2014-08-31T12:42:01Z 1217.19 2014-08-31T12:42:02Z 1217.39 2014-08-31T12:42:03Z 1217.61 2014-08-31T12:42:04Z 1217.83 2014-08-31T12:42:05Z 1218.08 2014-08-31T12:42:06Z 1218.29 2014-08-31T12:42:07Z 1218.41 2014-08-31T12:42:08Z 1218.55 2014-08-31T12:42:09Z 1218.72 2014-08-31T12:42:10Z 1218.93 2014-08-31T12:42:11Z 1219.16 2014-08-31T12:42:12Z 1219.4 2014-08-31T12:42:13Z 1219.63 2014-08-31T12:42:14Z 1219.82 2014-08-31T12:42:15Z 1220.02 2014-08-31T12:42:16Z 1220.26 2014-08-31T12:42:17Z 1220.52 2014-08-31T12:42:18Z 1220.69 2014-08-31T12:42:19Z 1220.86 2014-08-31T12:42:20Z 1220.98 2014-08-31T12:42:21Z 1221.15 2014-08-31T12:42:22Z 1221.39 2014-08-31T12:42:23Z 1221.64 2014-08-31T12:42:24Z 1221.84 2014-08-31T12:42:25Z 1221.96 2014-08-31T12:42:26Z 1222.21 2014-08-31T12:42:27Z 1222.41 2014-08-31T12:42:28Z 1222.6 2014-08-31T12:42:29Z 1222.75 2014-08-31T12:42:30Z 1222.84 2014-08-31T12:42:31Z 1222.81 2014-08-31T12:42:32Z 1222.88 2014-08-31T12:42:33Z 1223.31 2014-08-31T12:42:34Z 1223.61 2014-08-31T12:42:35Z 1223.79 2014-08-31T12:42:36Z 1224.08 2014-08-31T12:42:37Z 1224.38 2014-08-31T12:42:38Z 1224.63 2014-08-31T12:42:39Z 1224.84 2014-08-31T12:42:40Z 1225.04 2014-08-31T12:42:41Z 1225.24 2014-08-31T12:42:42Z 1225.43 2014-08-31T12:42:43Z 1225.65 2014-08-31T12:42:44Z 1225.89 2014-08-31T12:42:45Z 1226.08 2014-08-31T12:42:46Z 1226.34 2014-08-31T12:42:47Z 1226.71 2014-08-31T12:42:49Z 1227 2014-08-31T12:42:50Z 1227.19 2014-08-31T12:42:51Z 1227.28 2014-08-31T12:42:52Z 1227.42 2014-08-31T12:42:53Z 1227.56 2014-08-31T12:42:54Z 1227.78 2014-08-31T12:42:55Z 1227.95 2014-08-31T12:42:56Z 1228.11 2014-08-31T12:42:57Z 1228.29 2014-08-31T12:42:58Z 1228.38 2014-08-31T12:42:59Z 1228.53 2014-08-31T12:43:00Z 1228.79 2014-08-31T12:43:01Z 1228.98 2014-08-31T12:43:02Z 1229.12 2014-08-31T12:43:03Z 1229.31 2014-08-31T12:43:04Z 1229.56 2014-08-31T12:43:05Z 1229.85 2014-08-31T12:43:06Z 1230.12 2014-08-31T12:43:07Z 1230.35 2014-08-31T12:43:08Z 1230.59 2014-08-31T12:43:09Z 1230.76 2014-08-31T12:43:10Z 1230.92 2014-08-31T12:43:11Z 1231.16 2014-08-31T12:43:12Z 1231.32 2014-08-31T12:43:13Z 1231.44 2014-08-31T12:43:14Z 1231.71 2014-08-31T12:43:15Z 1231.94 2014-08-31T12:43:16Z 1232.13 2014-08-31T12:43:17Z 1232.34 2014-08-31T12:43:18Z 1232.6 2014-08-31T12:43:19Z 1232.72 2014-08-31T12:43:20Z 1233.13 2014-08-31T12:43:22Z 1233.36 2014-08-31T12:43:23Z 1233.58 2014-08-31T12:43:24Z 1233.93 2014-08-31T12:43:26Z 1234.11 2014-08-31T12:43:27Z 1234.27 2014-08-31T12:43:28Z 1234.49 2014-08-31T12:43:29Z 1234.67 2014-08-31T12:43:30Z 1234.83 2014-08-31T12:43:32Z 1235.09 2014-08-31T12:43:33Z 1235.34 2014-08-31T12:43:34Z 1235.54 2014-08-31T12:43:35Z 1235.67 2014-08-31T12:43:36Z 1235.84 2014-08-31T12:43:37Z 1236.08 2014-08-31T12:43:38Z 1236.29 2014-08-31T12:43:39Z 1236.47 2014-08-31T12:43:40Z 1236.65 2014-08-31T12:43:41Z 1236.83 2014-08-31T12:43:42Z 1237.13 2014-08-31T12:43:43Z 1237.32 2014-08-31T12:43:44Z 1237.53 2014-08-31T12:43:45Z 1237.72 2014-08-31T12:43:46Z 1237.95 2014-08-31T12:43:47Z 1238.15 2014-08-31T12:43:48Z 1238.41 2014-08-31T12:43:49Z 1238.58 2014-08-31T12:43:50Z 1238.73 2014-08-31T12:43:51Z 1238.93 2014-08-31T12:43:52Z 1239.08 2014-08-31T12:43:53Z 1239.3 2014-08-31T12:43:54Z 1239.56 2014-08-31T12:43:55Z 1239.83 2014-08-31T12:43:56Z 1240.02 2014-08-31T12:43:57Z 1240.27 2014-08-31T12:43:58Z 1240.52 2014-08-31T12:43:59Z 1240.69 2014-08-31T12:44:00Z 1240.91 2014-08-31T12:44:01Z 1241.09 2014-08-31T12:44:02Z 1241.35 2014-08-31T12:44:03Z 1241.56 2014-08-31T12:44:04Z 1241.74 2014-08-31T12:44:05Z 1242.06 2014-08-31T12:44:06Z 1242.3 2014-08-31T12:44:07Z 1242.53 2014-08-31T12:44:08Z 1242.7 2014-08-31T12:44:09Z 1242.88 2014-08-31T12:44:10Z 1243.08 2014-08-31T12:44:11Z 1243.21 2014-08-31T12:44:12Z 1243.37 2014-08-31T12:44:13Z 1243.56 2014-08-31T12:44:14Z 1243.7 2014-08-31T12:44:15Z 1243.86 2014-08-31T12:44:16Z 1244.01 2014-08-31T12:44:17Z 1244.15 2014-08-31T12:44:18Z 1244.32 2014-08-31T12:44:19Z 1244.49 2014-08-31T12:44:20Z 1244.69 2014-08-31T12:44:21Z 1244.9 2014-08-31T12:44:22Z 1245.08 2014-08-31T12:44:23Z 1245.25 2014-08-31T12:44:24Z 1245.41 2014-08-31T12:44:25Z 1245.55 2014-08-31T12:44:26Z 1245.77 2014-08-31T12:44:27Z 1246.08 2014-08-31T12:44:28Z 1246.32 2014-08-31T12:44:29Z 1246.51 2014-08-31T12:44:30Z 1246.65 2014-08-31T12:44:31Z 1246.81 2014-08-31T12:44:32Z 1247.14 2014-08-31T12:44:33Z 1247.37 2014-08-31T12:44:34Z 1247.56 2014-08-31T12:44:35Z 1247.77 2014-08-31T12:44:36Z 1248.08 2014-08-31T12:44:37Z 1248.29 2014-08-31T12:44:38Z 1248.45 2014-08-31T12:44:39Z 1248.69 2014-08-31T12:44:40Z 1248.91 2014-08-31T12:44:41Z 1249.17 2014-08-31T12:44:42Z 1249.41 2014-08-31T12:44:43Z 1249.67 2014-08-31T12:44:44Z 1249.87 2014-08-31T12:44:45Z 1250.11 2014-08-31T12:44:46Z 1250.29 2014-08-31T12:44:47Z 1250.46 2014-08-31T12:44:48Z 1250.7 2014-08-31T12:44:49Z 1250.85 2014-08-31T12:44:50Z 1251.02 2014-08-31T12:44:51Z 1251.26 2014-08-31T12:44:52Z 1251.56 2014-08-31T12:44:53Z 1251.76 2014-08-31T12:44:54Z 1251.99 2014-08-31T12:44:55Z 1252.33 2014-08-31T12:44:56Z 1252.61 2014-08-31T12:44:57Z 1252.92 2014-08-31T12:44:58Z 1253.18 2014-08-31T12:44:59Z 1253.39 2014-08-31T12:45:00Z 1253.67 2014-08-31T12:45:01Z 1253.91 2014-08-31T12:45:02Z 1254.38 2014-08-31T12:45:04Z 1254.74 2014-08-31T12:45:06Z 1255 2014-08-31T12:45:07Z 1255.3 2014-08-31T12:45:08Z 1255.53 2014-08-31T12:45:09Z 1255.69 2014-08-31T12:45:10Z 1255.88 2014-08-31T12:45:11Z 1256.09 2014-08-31T12:45:12Z 1256.3 2014-08-31T12:45:13Z 1256.51 2014-08-31T12:45:14Z 1256.81 2014-08-31T12:45:15Z 1256.99 2014-08-31T12:45:16Z 1257.27 2014-08-31T12:45:17Z 1257.48 2014-08-31T12:45:18Z 1257.67 2014-08-31T12:45:19Z 1257.81 2014-08-31T12:45:20Z 1257.96 2014-08-31T12:45:21Z 1258.16 2014-08-31T12:45:22Z 1258.3 2014-08-31T12:45:23Z 1258.5 2014-08-31T12:45:24Z 1258.67 2014-08-31T12:45:25Z 1258.84 2014-08-31T12:45:26Z 1259.03 2014-08-31T12:45:27Z 1259.29 2014-08-31T12:45:28Z 1259.53 2014-08-31T12:45:29Z 1259.75 2014-08-31T12:45:30Z 1259.93 2014-08-31T12:45:31Z 1260.1 2014-08-31T12:45:32Z 1260.23 2014-08-31T12:45:33Z 1260.4 2014-08-31T12:45:34Z 1260.53 2014-08-31T12:45:35Z 1260.74 2014-08-31T12:45:36Z 1260.9 2014-08-31T12:45:37Z 1260.87 2014-08-31T12:45:38Z 1260.86 2014-08-31T12:45:39Z 1261.25 2014-08-31T12:45:40Z 1261.39 2014-08-31T12:45:41Z 1261.31 2014-08-31T12:45:42Z 1261.47 2014-08-31T12:45:43Z 1261.72 2014-08-31T12:45:44Z 1261.92 2014-08-31T12:45:45Z 1262.08 2014-08-31T12:45:46Z 1262.22 2014-08-31T12:45:47Z 1262.64 2014-08-31T12:45:49Z 1262.82 2014-08-31T12:45:50Z 1262.97 2014-08-31T12:45:51Z 1263.18 2014-08-31T12:45:52Z 1263.39 2014-08-31T12:45:53Z 1263.6 2014-08-31T12:45:54Z 1263.76 2014-08-31T12:45:55Z 1264.35 2014-08-31T12:45:58Z 1264.57 2014-08-31T12:45:59Z 1264.78 2014-08-31T12:46:00Z 1264.75 2014-08-31T12:46:01Z 1264.67 2014-08-31T12:46:02Z 1264.94 2014-08-31T12:46:03Z 1265.2 2014-08-31T12:46:04Z 1265.46 2014-08-31T12:46:06Z 1265.72 2014-08-31T12:46:07Z 1265.96 2014-08-31T12:46:08Z 1266.22 2014-08-31T12:46:09Z 1266.49 2014-08-31T12:46:10Z 1266.94 2014-08-31T12:46:12Z 1267.14 2014-08-31T12:46:13Z 1267.36 2014-08-31T12:46:14Z 1267.56 2014-08-31T12:46:15Z 1267.69 2014-08-31T12:46:16Z 1267.78 2014-08-31T12:46:17Z 1267.92 2014-08-31T12:46:18Z 1268.28 2014-08-31T12:46:20Z 1268.48 2014-08-31T12:46:21Z 1268.63 2014-08-31T12:46:22Z 1268.76 2014-08-31T12:46:23Z 1268.93 2014-08-31T12:46:24Z 1269.12 2014-08-31T12:46:25Z 1269.23 2014-08-31T12:46:26Z 1269.27 2014-08-31T12:46:27Z 1269.48 2014-08-31T12:46:28Z 1269.78 2014-08-31T12:46:29Z 1270.03 2014-08-31T12:46:30Z 1270.25 2014-08-31T12:46:31Z 1270.48 2014-08-31T12:46:32Z 1270.64 2014-08-31T12:46:33Z 1271.08 2014-08-31T12:46:35Z 1271.29 2014-08-31T12:46:36Z 1271.59 2014-08-31T12:46:38Z 1271.83 2014-08-31T12:46:39Z 1272.37 2014-08-31T12:46:41Z 1272.39 2014-08-31T12:46:42Z 1272.46 2014-08-31T12:46:43Z 1272.6 2014-08-31T12:46:44Z 1272.74 2014-08-31T12:46:45Z 1273.09 2014-08-31T12:46:46Z 1273.42 2014-08-31T12:46:47Z 1273.69 2014-08-31T12:46:48Z 1273.97 2014-08-31T12:46:49Z 1274.13 2014-08-31T12:46:50Z 1274.32 2014-08-31T12:46:51Z 1274.43 2014-08-31T12:46:52Z 1274.51 2014-08-31T12:46:53Z 1274.59 2014-08-31T12:46:54Z 1274.74 2014-08-31T12:46:55Z 1274.93 2014-08-31T12:46:56Z 1275.08 2014-08-31T12:46:57Z 1275.23 2014-08-31T12:46:58Z 1275.33 2014-08-31T12:46:59Z 1275.42 2014-08-31T12:47:00Z 1275.62 2014-08-31T12:47:01Z 1275.76 2014-08-31T12:47:02Z 1285.95 2014-08-31T12:48:02Z 1297.14 2014-08-31T12:49:02Z 1307.05 2014-08-31T12:50:04Z 1314.45 2014-08-31T12:51:04Z 1314.92 2014-08-31T12:52:04Z 1314.92 2014-08-31T12:53:11Z 1315.47 2014-08-31T12:54:25Z 1314.47 2014-08-31T12:55:36Z 1315.09 2014-08-31T12:57:02Z 1315.65 2014-08-31T12:58:09Z 1317.89 2014-08-31T12:59:18Z 1323.19 2014-08-31T13:00:26Z 1330.8 2014-08-31T13:01:36Z 1337.77 2014-08-31T13:02:42Z 1344.87 2014-08-31T13:03:47Z 1356.18 2014-08-31T13:04:53Z 1368.83 2014-08-31T13:05:58Z 1379.11 2014-08-31T13:07:04Z 1387.66 2014-08-31T13:08:16Z 1399.04 2014-08-31T13:09:16Z 1411.85 2014-08-31T13:10:22Z 1422 2014-08-31T13:11:28Z 1430.59 2014-08-31T13:12:37Z 1436.13 2014-08-31T13:13:48Z 1443.54 2014-08-31T13:15:03Z 1442.72 2014-08-31T13:16:25Z 1442.87 2014-08-31T13:17:34Z 1443.06 2014-08-31T13:18:43Z 1442.53 2014-08-31T13:20:05Z 1442.72 2014-08-31T13:21:15Z 1440.43 2014-08-31T13:22:21Z 1430.99 2014-08-31T13:23:27Z 1416.73 2014-08-31T13:24:35Z 1408.62 2014-08-31T13:25:53Z 1410.08 2014-08-31T13:26:59Z 1410.27 2014-08-31T13:28:06Z 1409.74 2014-08-31T13:29:09Z 1410.15 2014-08-31T13:30:17Z 1408.82 2014-08-31T13:31:24Z 1396.84 2014-08-31T13:32:28Z 1384.91 2014-08-31T13:33:35Z 1372.37 2014-08-31T13:34:40Z 1364.36 2014-08-31T13:35:48Z 1346.92 2014-08-31T13:36:54Z 1331.98 2014-08-31T13:38:03Z 1324.57 2014-08-31T13:39:08Z 1306.57 2014-08-31T13:40:15Z 1304.94 2014-08-31T13:41:19Z 1304.17 2014-08-31T13:42:23Z 1305.34 2014-08-31T13:43:28Z 1304.77 2014-08-31T13:44:41Z 1305.24 2014-08-31T13:45:51Z 1305.17 2014-08-31T13:47:01Z 1301.6 2014-08-31T13:48:04Z 1300.32 2014-08-31T13:49:10Z 1300.09 2014-08-31T13:50:15Z 1300.86 2014-08-31T13:51:21Z 1298.34 2014-08-31T13:52:24Z 1298.6 2014-08-31T13:53:31Z 1291.32 2014-08-31T13:54:35Z 1274.78 2014-08-31T13:55:41Z 1265.22 2014-08-31T13:56:48Z 1246.38 2014-08-31T13:57:54Z 1227.79 2014-08-31T13:59:00Z 1210.27 2014-08-31T14:00:08Z 1194.18 2014-08-31T14:01:13Z 1184.98 2014-08-31T14:02:21Z 1172.97 2014-08-31T14:03:28Z 1158.79 2014-08-31T14:04:39Z 1142.8 2014-08-31T14:05:46Z 1128.49 2014-08-31T14:06:53Z 1113.4 2014-08-31T14:08:05Z 1102.65 2014-08-31T14:09:10Z 1101.49 2014-08-31T14:10:22Z 1094.31 2014-08-31T14:11:27Z 1090.31 2014-08-31T14:12:32Z 1083.98 2014-08-31T14:13:40Z 1070.58 2014-08-31T14:14:44Z 1062.31 2014-08-31T14:15:51Z 1053.85 2014-08-31T14:16:55Z 1048.54 2014-08-31T14:18:03Z 1047.32 2014-08-31T14:19:06Z 1040.14 2014-08-31T14:20:13Z 1028.55 2014-08-31T14:21:16Z 1014.92 2014-08-31T14:22:24Z 1012.73 2014-08-31T14:23:16Z 1698.2 2014-09-01T06:56:11Z 1704.73 2014-09-01T06:57:11Z 1713.16 2014-09-01T06:58:11Z 1721.33 2014-09-01T06:59:11Z 1730.3 2014-09-01T07:00:11Z 1740.97 2014-09-01T07:01:16Z 1750.48 2014-09-01T07:02:16Z 1756.97 2014-09-01T07:03:16Z 1759.07 2014-09-01T07:04:16Z 1758.98 2014-09-01T07:05:21Z 1759.14 2014-09-01T07:06:27Z 1758.73 2014-09-01T07:07:29Z 1763.33 2014-09-01T07:08:33Z 1769.79 2014-09-01T07:09:33Z 1774.38 2014-09-01T07:10:33Z 1779.14 2014-09-01T07:11:36Z 1784.46 2014-09-01T07:12:42Z 1793.28 2014-09-01T07:13:46Z 1795.35 2014-09-01T07:14:50Z 1803.97 2014-09-01T07:15:58Z 1812.92 2014-09-01T07:17:00Z 1823.81 2014-09-01T07:18:06Z 1828.5 2014-09-01T07:19:10Z 1838.37 2014-09-01T07:20:41Z 1839.88 2014-09-01T07:21:44Z 1839.1 2014-09-01T07:22:48Z 1842.99 2014-09-01T07:23:51Z 1843.66 2014-09-01T07:24:58Z 1848.75 2014-09-01T07:26:02Z 1859.95 2014-09-01T07:27:05Z 1871.61 2014-09-01T07:28:11Z 1881.84 2014-09-01T07:29:15Z 1892.27 2014-09-01T07:30:18Z 1903.69 2014-09-01T07:31:22Z 1910.69 2014-09-01T07:32:25Z 1913.87 2014-09-01T07:33:28Z 1913.76 2014-09-01T07:34:32Z 1913.04 2014-09-01T07:35:36Z 1914.63 2014-09-01T07:36:39Z 1914.57 2014-09-01T07:37:41Z 1914.32 2014-09-01T07:38:44Z 1921.8 2014-09-01T07:39:46Z 1924.58 2014-09-01T07:40:50Z 1928.56 2014-09-01T07:41:54Z 1929.16 2014-09-01T07:42:59Z 1930.61 2014-09-01T07:44:02Z 1936.36 2014-09-01T07:45:08Z 1939.96 2014-09-01T07:46:11Z 1945.69 2014-09-01T07:47:15Z 1951.67 2014-09-01T07:48:19Z 1961.05 2014-09-01T07:49:24Z 1970.24 2014-09-01T07:50:32Z 1978.78 2014-09-01T07:51:37Z 1986.05 2014-09-01T07:52:48Z 1988.78 2014-09-01T07:53:55Z 1995.99 2014-09-01T07:55:00Z 1999.58 2014-09-01T07:56:03Z 1998.31 2014-09-01T07:57:07Z 1998.71 2014-09-01T07:58:10Z 1998.58 2014-09-01T07:59:13Z 1997.74 2014-09-01T08:00:16Z 1998.46 2014-09-01T08:01:20Z 1998.26 2014-09-01T08:02:24Z 1998.16 2014-09-01T08:03:27Z 1998.38 2014-09-01T08:04:30Z 1998.32 2014-09-01T08:05:33Z 2006.31 2014-09-01T08:06:35Z 2017.25 2014-09-01T08:07:39Z 2027.45 2014-09-01T08:08:41Z 2033.3 2014-09-01T08:09:45Z 2042.3 2014-09-01T08:10:50Z 2050.59 2014-09-01T08:11:54Z 2059.93 2014-09-01T08:12:58Z 2066.26 2014-09-01T08:14:02Z 2074 2014-09-01T08:15:02Z 2084.08 2014-09-01T08:16:02Z 2092.64 2014-09-01T08:17:04Z 2100.8 2014-09-01T08:18:08Z 2110.13 2014-09-01T08:19:12Z 2115.31 2014-09-01T08:20:16Z 2126.12 2014-09-01T08:21:20Z 2131.54 2014-09-01T08:22:25Z 2135.6 2014-09-01T08:23:29Z 2139.67 2014-09-01T08:24:33Z 2148.63 2014-09-01T08:25:38Z 2158.05 2014-09-01T08:26:42Z 2166.32 2014-09-01T08:27:47Z 2174.45 2014-09-01T08:28:52Z 2180.46 2014-09-01T08:29:56Z 2180.41 2014-09-01T08:31:00Z 2180.69 2014-09-01T08:32:04Z 2180.43 2014-09-01T08:33:07Z 2180.6 2014-09-01T08:34:10Z 2180.17 2014-09-01T08:35:13Z 2179.41 2014-09-01T08:36:17Z 2179.58 2014-09-01T08:37:21Z 2179.19 2014-09-01T08:38:24Z 2179.06 2014-09-01T08:39:28Z 2179.1 2014-09-01T08:40:31Z 2179.24 2014-09-01T08:41:35Z 2180 2014-09-01T08:42:39Z 2179.76 2014-09-01T08:43:43Z 2179.3 2014-09-01T08:44:46Z 2178.25 2014-09-01T08:45:50Z 2179.59 2014-09-01T08:46:55Z 2179.66 2014-09-01T08:48:02Z 2179.4 2014-09-01T08:49:03Z 2180.3 2014-09-01T08:50:07Z 2178.82 2014-09-01T08:51:11Z 2174.05 2014-09-01T08:52:18Z 2170.15 2014-09-01T08:53:21Z 2168.14 2014-09-01T08:54:26Z 2171.49 2014-09-01T08:55:29Z 2167.54 2014-09-01T08:56:32Z 2161.65 2014-09-01T08:57:35Z 2156.15 2014-09-01T08:58:39Z 2150.32 2014-09-01T08:59:42Z 2142.9 2014-09-01T09:00:44Z 2136.07 2014-09-01T09:01:47Z 2132.2 2014-09-01T09:02:49Z 2137.19 2014-09-01T09:03:52Z 2141.32 2014-09-01T09:04:55Z 2146.2 2014-09-01T09:05:58Z 2151.42 2014-09-01T09:07:01Z 2153.84 2014-09-01T09:08:05Z 2153.33 2014-09-01T09:09:08Z 2156.71 2014-09-01T09:10:10Z 2165.76 2014-09-01T09:11:14Z 2171.32 2014-09-01T09:12:16Z 2170.22 2014-09-01T09:13:19Z 2172.4 2014-09-01T09:14:21Z 2174 2014-09-01T09:15:24Z 2176.26 2014-09-01T09:16:26Z 2179.17 2014-09-01T09:17:29Z 2189.24 2014-09-01T09:18:33Z 2200.76 2014-09-01T09:19:36Z 2211.22 2014-09-01T09:20:39Z 2217.35 2014-09-01T09:21:41Z 2212.89 2014-09-01T09:22:44Z 2213.98 2014-09-01T09:23:47Z 2215.12 2014-09-01T09:24:52Z 2214.43 2014-09-01T09:25:55Z 2213.6 2014-09-01T09:26:59Z 2210.12 2014-09-01T09:28:04Z 2210.24 2014-09-01T09:29:08Z 2210.73 2014-09-01T09:30:22Z 2210.37 2014-09-01T09:31:26Z 2209.47 2014-09-01T09:32:30Z 2210.62 2014-09-01T09:33:34Z 2210.76 2014-09-01T09:34:42Z 2211.21 2014-09-01T09:35:52Z 2210.72 2014-09-01T09:36:57Z 2211.7 2014-09-01T09:39:15Z 2209.86 2014-09-01T09:40:45Z 2210.28 2014-09-01T09:41:58Z 2209.91 2014-09-01T09:43:09Z 2210.38 2014-09-01T09:44:34Z 2210 2014-09-01T09:47:38Z 2214.66 2014-09-01T11:17:14Z 2221.59 2014-09-01T11:18:14Z 2229.72 2014-09-01T11:19:14Z 2237.74 2014-09-01T11:20:18Z 2247.32 2014-09-01T11:21:21Z 2256.81 2014-09-01T11:22:25Z 2265.7 2014-09-01T11:23:28Z 2278.6 2014-09-01T11:24:31Z 2283.83 2014-09-01T11:25:35Z 2282.21 2014-09-01T11:26:38Z 2294.16 2014-09-01T11:27:41Z 2303.6 2014-09-01T11:28:44Z 2318.38 2014-09-01T11:29:47Z 2328.51 2014-09-01T11:30:53Z 2343.03 2014-09-01T11:31:56Z 2358.96 2014-09-01T11:33:00Z 2373.34 2014-09-01T11:34:04Z 2381.85 2014-09-01T11:35:07Z 2397.79 2014-09-01T11:36:13Z 2414.77 2014-09-01T11:37:20Z 2430.57 2014-09-01T11:38:24Z 2448.73 2014-09-01T11:39:27Z 2468.46 2014-09-01T11:40:34Z 2485.69 2014-09-01T11:41:39Z 2500.79 2014-09-01T11:42:44Z 2447.58 2014-09-01T11:44:15Z 2447.78 2014-09-01T11:45:15Z 2446.17 2014-09-01T11:46:15Z 2445.72 2014-09-01T11:47:19Z 2444.71 2014-09-01T11:48:23Z 2445.49 2014-09-01T11:49:27Z 2446.96 2014-09-01T11:50:30Z 2445.46 2014-09-01T11:51:34Z 2445.62 2014-09-01T11:52:39Z 2444.55 2014-09-01T11:53:43Z 2445.18 2014-09-01T11:54:47Z 2444.94 2014-09-01T11:55:51Z 2445.11 2014-09-01T11:56:55Z 2441.63 2014-09-01T11:57:59Z 2440.9 2014-09-01T11:59:04Z 2440.87 2014-09-01T12:00:08Z 2442.18 2014-09-01T12:01:11Z 2441.94 2014-09-01T12:02:14Z 2441.83 2014-09-01T12:03:16Z 2441.81 2014-09-01T12:04:19Z 2442.25 2014-09-01T12:05:22Z 2441.74 2014-09-01T12:06:24Z 2442.1 2014-09-01T12:07:32Z 2443.53 2014-09-01T12:08:35Z 2444.32 2014-09-01T12:09:37Z 2445.86 2014-09-01T12:10:41Z 2449.19 2014-09-01T12:11:45Z 2451.68 2014-09-01T12:12:48Z 2452.25 2014-09-01T12:13:53Z 2459.35 2014-09-01T12:14:58Z 2468.83 2014-09-01T12:16:02Z 2477.07 2014-09-01T12:17:06Z 2480.91 2014-09-01T12:18:12Z 2478.54 2014-09-01T12:19:14Z 2462.63 2014-09-01T12:20:17Z 2447.73 2014-09-01T12:21:20Z 2438.47 2014-09-01T12:22:25Z 2437.36 2014-09-01T12:23:25Z 2440.18 2014-09-01T12:24:28Z 2432.08 2014-09-01T12:25:32Z 2429.7 2014-09-01T12:26:35Z 2425.95 2014-09-01T12:27:37Z 2431.06 2014-09-01T12:28:40Z 2430.32 2014-09-01T12:29:42Z 2437.29 2014-09-01T12:30:45Z 2445.16 2014-09-01T12:31:47Z 2455.24 2014-09-01T12:32:50Z 2462.04 2014-09-01T12:33:53Z 2471.95 2014-09-01T12:34:55Z 2474.99 2014-09-01T12:35:58Z 2474.13 2014-09-01T12:37:00Z 2473.23 2014-09-01T12:38:03Z 2473.43 2014-09-01T12:39:06Z 2474.35 2014-09-01T12:40:08Z 2474.22 2014-09-01T12:41:11Z 2473.41 2014-09-01T12:42:13Z 2473.22 2014-09-01T12:43:16Z 2473.84 2014-09-01T12:44:19Z 2472.67 2014-09-01T12:45:21Z 2474.32 2014-09-01T12:46:24Z 2472.69 2014-09-01T12:47:26Z 2473.43 2014-09-01T12:48:29Z 2480.21 2014-09-01T12:49:32Z 2479.43 2014-09-01T12:50:34Z 2475.89 2014-09-01T12:51:37Z 2475.89 2014-09-01T12:52:39Z 2475.59 2014-09-01T12:53:42Z 2474.12 2014-09-01T12:54:45Z 2474.47 2014-09-01T12:55:47Z 2473.93 2014-09-01T12:56:50Z 2472.51 2014-09-01T12:57:52Z 2473.95 2014-09-01T12:58:55Z 2474.19 2014-09-01T12:59:58Z 2473.55 2014-09-01T13:01:00Z 2473.58 2014-09-01T13:02:03Z 2474.09 2014-09-01T13:03:05Z 2473.41 2014-09-01T13:04:08Z 2468.88 2014-09-01T13:05:11Z 2456.82 2014-09-01T13:06:13Z 2445.92 2014-09-01T13:07:16Z 2434.61 2014-09-01T13:08:19Z 2421.25 2014-09-01T13:09:21Z 2407.49 2014-09-01T13:10:24Z 2395.96 2014-09-01T13:11:26Z 2386.04 2014-09-01T13:12:29Z 2371.38 2014-09-01T13:13:32Z 2359.89 2014-09-01T13:14:34Z 2346.96 2014-09-01T13:15:37Z 2332.78 2014-09-01T13:16:40Z 2320.57 2014-09-01T13:17:42Z 2311.56 2014-09-01T13:18:47Z 2300.27 2014-09-01T13:19:50Z 2290.37 2014-09-01T13:20:52Z 2280.09 2014-09-01T13:21:55Z 2271.86 2014-09-01T13:22:57Z 2267.91 2014-09-01T13:24:00Z 2268.16 2014-09-01T13:25:05Z 2268.76 2014-09-01T13:26:09Z 2269.71 2014-09-01T13:27:13Z 2268.9 2014-09-01T13:28:18Z 2269.81 2014-09-01T13:29:21Z 2269.21 2014-09-01T13:30:24Z 2269.57 2014-09-01T13:31:28Z 2269.37 2014-09-01T13:32:33Z 2269.43 2014-09-01T13:33:37Z 2269.89 2014-09-01T13:34:40Z 2270.28 2014-09-01T13:35:45Z 2269.65 2014-09-01T13:36:49Z 2270.14 2014-09-01T13:37:53Z 2269.91 2014-09-01T13:38:57Z 2270.67 2014-09-01T13:40:00Z 2270.13 2014-09-01T13:41:03Z 2270.05 2014-09-01T13:42:06Z 2269.1 2014-09-01T13:43:12Z 2267.86 2014-09-01T13:44:14Z 2272.94 2014-09-01T13:45:17Z 2274.54 2014-09-01T13:46:20Z 2265.11 2014-09-01T13:47:23Z 2252.51 2014-09-01T13:48:25Z 2244.75 2014-09-01T13:49:28Z 2230.27 2014-09-01T13:50:32Z 2219.61 2014-09-01T13:51:35Z 2213.24 2014-09-01T13:52:38Z 2194.05 2014-09-01T13:53:42Z 2185.76 2014-09-01T13:54:45Z 2173.99 2014-09-01T13:55:47Z 2164.33 2014-09-01T13:56:50Z 2156.31 2014-09-01T13:57:53Z 2143.4 2014-09-01T13:58:56Z 2132.35 2014-09-01T13:59:59Z 2121 2014-09-01T14:01:01Z 2109.21 2014-09-01T14:02:04Z 2099.38 2014-09-01T14:03:07Z 2089.12 2014-09-01T14:04:10Z 2080.07 2014-09-01T14:05:13Z 2076.4 2014-09-01T14:06:15Z 2063.27 2014-09-01T14:07:19Z 2051.7 2014-09-01T14:08:21Z 2042.44 2014-09-01T14:09:24Z 2032.5 2014-09-01T14:10:26Z 2024.4 2014-09-01T14:11:31Z 2012.84 2014-09-01T14:12:33Z 2002.68 2014-09-01T14:13:36Z 1992.22 2014-09-01T14:14:38Z 1980.01 2014-09-01T14:15:42Z 1968.3 2014-09-01T14:16:44Z 1957.25 2014-09-01T14:17:47Z 1947.6 2014-09-01T14:18:51Z 1936.32 2014-09-01T14:19:54Z 1925.68 2014-09-01T14:20:57Z 1927.14 2014-09-01T14:21:31Z 1917.56 2014-09-02T05:31:27Z 1916.95 2014-09-02T05:32:27Z 1913.11 2014-09-02T05:33:27Z 1913.31 2014-09-02T05:34:27Z 1908.25 2014-09-02T05:35:27Z 1897.78 2014-09-02T05:36:27Z 1894.34 2014-09-02T05:37:27Z 1884.67 2014-09-02T05:38:31Z 1875.47 2014-09-02T05:39:33Z 1882.29 2014-09-02T05:40:37Z 1889.84 2014-09-02T05:41:41Z 1893.33 2014-09-02T05:42:43Z 1901.31 2014-09-02T05:43:46Z 1910.81 2014-09-02T05:44:49Z 1919.5 2014-09-02T05:45:51Z 1930.62 2014-09-02T05:46:56Z 1939.64 2014-09-02T05:47:59Z 1948.66 2014-09-02T05:49:01Z 1959.26 2014-09-02T05:50:04Z 1968.51 2014-09-02T05:51:08Z 1977.97 2014-09-02T05:52:11Z 1987.15 2014-09-02T05:53:23Z 1998.21 2014-09-02T05:54:27Z 2005.91 2014-09-02T05:55:39Z 2005.92 2014-09-02T05:56:39Z 2006.14 2014-09-02T05:57:42Z 2009.5 2014-09-02T05:58:45Z 2017.85 2014-09-02T05:59:49Z 2028.95 2014-09-02T06:00:51Z 2039.87 2014-09-02T06:01:56Z 2050.76 2014-09-02T06:02:59Z 2061 2014-09-02T06:04:02Z 2072.19 2014-09-02T06:05:04Z 2083.67 2014-09-02T06:06:08Z 2094.21 2014-09-02T06:07:11Z 2103.46 2014-09-02T06:08:15Z 2104.66 2014-09-02T06:09:20Z 2107.58 2014-09-02T06:10:20Z 2108.14 2014-09-02T06:11:20Z 2107.77 2014-09-02T06:12:20Z 2107.93 2014-09-02T06:13:20Z 2107.32 2014-09-02T06:14:20Z 2107.22 2014-09-02T06:15:20Z 2107.06 2014-09-02T06:16:23Z 2107.27 2014-09-02T06:17:26Z 2107.59 2014-09-02T06:18:28Z 2107.3 2014-09-02T06:19:32Z 2107.2 2014-09-02T06:20:34Z 2108.26 2014-09-02T06:21:38Z 2108.99 2014-09-02T06:22:41Z 2111.16 2014-09-02T06:23:45Z 2117.05 2014-09-02T06:24:48Z 2126.39 2014-09-02T06:25:51Z 2137.58 2014-09-02T06:26:54Z 2147.44 2014-09-02T06:27:58Z 2153.86 2014-09-02T06:29:02Z 2163.55 2014-09-02T06:30:07Z 2172.38 2014-09-02T06:31:10Z 2181.07 2014-09-02T06:32:14Z 2190.76 2014-09-02T06:33:17Z 2201.02 2014-09-02T06:34:21Z 2211.51 2014-09-02T06:35:25Z 2220.89 2014-09-02T06:36:28Z 2231.56 2014-09-02T06:37:31Z 2240.77 2014-09-02T06:38:35Z 2245.49 2014-09-02T06:39:38Z 2252.07 2014-09-02T06:40:42Z 2253.13 2014-09-02T06:41:44Z 2253.33 2014-09-02T06:42:48Z 2253.7 2014-09-02T06:43:51Z 2253.6 2014-09-02T06:44:57Z 2253.53 2014-09-02T06:46:02Z 2252.88 2014-09-02T06:47:04Z 2252.95 2014-09-02T06:48:08Z 2252.99 2014-09-02T06:49:11Z 2253.61 2014-09-02T06:50:14Z 2253.74 2014-09-02T06:51:16Z 2257.93 2014-09-02T06:52:20Z 2265.85 2014-09-02T06:53:23Z 2276.05 2014-09-02T06:54:27Z 2287.04 2014-09-02T06:55:30Z 2297.85 2014-09-02T06:56:35Z 2309.79 2014-09-02T06:57:37Z 2321.57 2014-09-02T06:58:41Z 2332.64 2014-09-02T06:59:44Z 2344.08 2014-09-02T07:00:46Z 2357.51 2014-09-02T07:01:54Z 2370.93 2014-09-02T07:02:58Z 2371.73 2014-09-02T07:04:09Z 2372.57 2014-09-02T07:05:13Z 2372.52 2014-09-02T07:06:15Z 2372.26 2014-09-02T07:07:16Z 2372.33 2014-09-02T07:08:16Z 2372.16 2014-09-02T07:09:19Z 2371.98 2014-09-02T07:10:22Z 2373.05 2014-09-02T07:11:25Z 2383.49 2014-09-02T07:12:29Z 2396.67 2014-09-02T07:13:32Z 2400.81 2014-09-02T07:14:38Z 2408.11 2014-09-02T07:15:41Z 2414.16 2014-09-02T07:16:43Z 2416.68 2014-09-02T07:17:43Z 2426.76 2014-09-02T07:18:43Z 2431.32 2014-09-02T07:19:47Z 2431.09 2014-09-02T07:20:49Z 2436.82 2014-09-02T07:21:54Z 2441.1 2014-09-02T07:22:56Z 2444.89 2014-09-02T07:23:59Z 2446.91 2014-09-02T07:25:04Z 2454.91 2014-09-02T07:26:08Z 2465.2 2014-09-02T07:27:11Z 2472.78 2014-09-02T07:28:14Z 2478.58 2014-09-02T07:29:17Z 2485.36 2014-09-02T07:30:19Z 2493.09 2014-09-02T07:31:22Z 2498.77 2014-09-02T07:32:25Z 2510.43 2014-09-02T07:33:28Z 2521.88 2014-09-02T07:34:30Z 2530.03 2014-09-02T07:35:33Z 2538.78 2014-09-02T07:36:36Z 2547.15 2014-09-02T07:37:39Z 2554.41 2014-09-02T07:38:41Z 2562.99 2014-09-02T07:39:46Z 2563.31 2014-09-02T07:40:50Z 2563.22 2014-09-02T07:41:53Z 2566.79 2014-09-02T07:42:57Z 2575.55 2014-09-02T07:44:02Z 2586.05 2014-09-02T07:45:06Z 2595.46 2014-09-02T07:46:12Z 2605.61 2014-09-02T07:47:16Z 2618.21 2014-09-02T07:48:19Z 2627.03 2014-09-02T07:49:23Z 2636.1 2014-09-02T07:50:27Z 2646.93 2014-09-02T07:51:32Z 2652.73 2014-09-02T07:52:35Z 2654.81 2014-09-02T07:53:40Z 2668.72 2014-09-02T07:54:44Z 2682.44 2014-09-02T07:55:48Z 2695.64 2014-09-02T07:56:53Z 2703.26 2014-09-02T07:57:57Z 2710.14 2014-09-02T07:59:02Z 2723.06 2014-09-02T08:00:06Z 2733.08 2014-09-02T08:01:10Z 2738.37 2014-09-02T08:02:13Z 2744.19 2014-09-02T08:03:17Z 2757.64 2014-09-02T08:04:22Z 2767.7 2014-09-02T08:05:26Z 2774.16 2014-09-02T08:06:31Z 2782.71 2014-09-02T08:07:35Z 2793.72 2014-09-02T08:08:39Z 2798.78 2014-09-02T08:09:41Z 2798.58 2014-09-02T08:10:47Z 2797.89 2014-09-02T08:11:50Z 2797.84 2014-09-02T08:12:54Z 2797.3 2014-09-02T08:13:57Z 2796.96 2014-09-02T08:15:00Z 2796.82 2014-09-02T08:16:04Z 2797.16 2014-09-02T08:17:07Z 2797.66 2014-09-02T08:18:11Z 2797.24 2014-09-02T08:19:14Z 2796.91 2014-09-02T08:20:18Z 2796.25 2014-09-02T08:21:21Z 2797.08 2014-09-02T08:22:24Z 2796.6 2014-09-02T08:23:28Z 2796.31 2014-09-02T08:24:31Z 2796.31 2014-09-02T08:25:36Z 2796.55 2014-09-02T08:26:41Z 2796.1 2014-09-02T08:27:46Z 2796.19 2014-09-02T08:28:50Z 2796.14 2014-09-02T08:29:53Z 2795.95 2014-09-02T08:30:58Z 2795.91 2014-09-02T08:32:01Z 2798.6 2014-09-02T08:33:06Z 2798.17 2014-09-02T08:34:13Z 2797.89 2014-09-02T08:35:16Z 2797.19 2014-09-02T08:36:21Z 2794.75 2014-09-02T08:37:25Z 2788.21 2014-09-02T08:38:29Z 2783.07 2014-09-02T08:39:34Z 2775.95 2014-09-02T08:40:36Z 2769.41 2014-09-02T08:41:39Z 2763.05 2014-09-02T08:42:43Z 2755.64 2014-09-02T08:43:46Z 2747.82 2014-09-02T08:44:49Z 2738.37 2014-09-02T08:45:56Z 2735.42 2014-09-02T08:46:56Z 2728.06 2014-09-02T08:47:58Z 2725.86 2014-09-02T08:49:05Z 2720.29 2014-09-02T08:50:07Z 2706.66 2014-09-02T08:51:14Z 2696.86 2014-09-02T08:52:18Z 2683.42 2014-09-02T08:53:20Z 2670.94 2014-09-02T08:54:24Z 2657.78 2014-09-02T08:55:27Z 2646.99 2014-09-02T08:56:31Z 2633.24 2014-09-02T08:57:36Z 2622.24 2014-09-02T08:58:41Z 2608.11 2014-09-02T08:59:48Z 2599.3 2014-09-02T09:00:55Z 2588.24 2014-09-02T09:02:00Z 2575.95 2014-09-02T09:03:08Z 2562.44 2014-09-02T09:04:14Z 2551.01 2014-09-02T09:05:20Z 2548.31 2014-09-02T09:06:24Z 2540.08 2014-09-02T09:07:30Z 2532.45 2014-09-02T09:08:33Z 2522.45 2014-09-02T09:09:36Z 2510.59 2014-09-02T09:10:38Z 2502.35 2014-09-02T09:11:41Z 2493.42 2014-09-02T09:12:44Z 2483.7 2014-09-02T09:13:46Z 2473.6 2014-09-02T09:14:49Z 2465.74 2014-09-02T09:15:52Z 2455.74 2014-09-02T09:16:55Z 2444.45 2014-09-02T09:17:58Z 2441.48 2014-09-02T09:19:01Z 2436.08 2014-09-02T09:20:03Z 2429.47 2014-09-02T09:21:06Z 2427.28 2014-09-02T09:22:09Z 2424.24 2014-09-02T09:23:11Z 2413.37 2014-09-02T09:24:14Z 2405.11 2014-09-02T09:25:19Z 2403.91 2014-09-02T09:26:22Z 2408.07 2014-09-02T09:27:24Z 2401.31 2014-09-02T09:28:27Z 2396.55 2014-09-02T09:29:31Z 2385.71 2014-09-02T09:30:33Z 2370.88 2014-09-02T09:31:36Z 2361.68 2014-09-02T09:32:39Z 2349.03 2014-09-02T09:33:43Z 2337.54 2014-09-02T09:34:46Z 2324.79 2014-09-02T09:35:49Z 2315.19 2014-09-02T09:36:51Z 2301.52 2014-09-02T09:37:54Z 2290.23 2014-09-02T09:38:57Z 2284.51 2014-09-02T09:40:00Z 2277.85 2014-09-02T09:41:02Z 2267.56 2014-09-02T09:42:05Z 2258.1 2014-09-02T09:43:08Z 2251.48 2014-09-02T09:44:11Z 2252.21 2014-09-02T09:45:13Z 2251.79 2014-09-02T09:46:16Z 2250.52 2014-09-02T09:47:19Z 2249.62 2014-09-02T09:48:25Z 2249.53 2014-09-02T09:49:29Z 2249.78 2014-09-02T09:50:32Z 2250.06 2014-09-02T09:51:43Z 2250.36 2014-09-02T09:52:58Z 2250.05 2014-09-02T09:54:01Z 2250.78 2014-09-02T09:55:11Z 2250.3 2014-09-02T09:56:19Z 2247.02 2014-09-02T09:57:24Z 2246.78 2014-09-02T09:58:27Z 2247.69 2014-09-02T09:59:39Z 2251.61 2014-09-02T10:00:43Z 2250.44 2014-09-02T10:01:46Z 2245.07 2014-09-02T10:02:51Z 2250.38 2014-09-02T10:03:54Z 2258.63 2014-09-02T10:04:58Z 2265.1 2014-09-02T10:06:01Z 2270.32 2014-09-02T10:07:04Z 2272.92 2014-09-02T10:08:07Z 2271.54 2014-09-02T10:09:09Z 2269.19 2014-09-02T10:10:12Z 2276.72 2014-09-02T10:11:15Z 2276.5 2014-09-02T10:12:18Z 2277.02 2014-09-02T10:13:22Z 2283.68 2014-09-02T10:14:25Z 2284.35 2014-09-02T10:15:28Z 2298.28 2014-09-02T10:16:31Z 2313.46 2014-09-02T10:17:33Z 2325.27 2014-09-02T10:18:36Z 2325.22 2014-09-02T10:19:47Z 2323.5 2014-09-02T10:20:49Z 2309.43 2014-09-02T10:21:52Z 2296.68 2014-09-02T10:22:55Z 2272.61 2014-09-02T10:24:00Z 2264.06 2014-09-02T10:25:04Z 2263.27 2014-09-02T10:26:13Z 2263.24 2014-09-02T10:27:23Z 2263.51 2014-09-02T10:28:33Z 2263.53 2014-09-02T10:29:43Z 2263.32 2014-09-02T10:30:53Z 2263.36 2014-09-02T10:31:56Z 2263.73 2014-09-02T10:32:58Z 2263.97 2014-09-02T10:34:02Z 2263.95 2014-09-02T10:35:05Z 2263.62 2014-09-02T10:36:07Z 2263.89 2014-09-02T10:37:10Z 2264.18 2014-09-02T10:38:13Z 2264.39 2014-09-02T10:39:16Z 2264.3 2014-09-02T10:40:18Z 2263.83 2014-09-02T10:41:21Z 2263.73 2014-09-02T10:42:24Z 2263.89 2014-09-02T10:43:27Z 2264 2014-09-02T10:44:29Z 2264.42 2014-09-02T10:45:32Z 2264.39 2014-09-02T10:46:35Z 2264.68 2014-09-02T10:47:38Z 2264.82 2014-09-02T10:48:40Z 2264.75 2014-09-02T10:49:43Z 2264.68 2014-09-02T10:50:46Z 2264.91 2014-09-02T10:51:50Z 2264.69 2014-09-02T10:52:53Z 2264.59 2014-09-02T10:53:55Z 2264.49 2014-09-02T10:54:59Z 2264.68 2014-09-02T10:56:02Z 2264.43 2014-09-02T10:57:05Z 2264.16 2014-09-02T10:58:08Z 2264.23 2014-09-02T10:59:10Z 2264.37 2014-09-02T11:00:13Z 2264.43 2014-09-02T11:01:16Z 2264.23 2014-09-02T11:02:20Z 2263.69 2014-09-02T11:03:23Z 2264.11 2014-09-02T11:04:27Z 2274.82 2014-09-02T11:05:30Z 2269.44 2014-09-02T11:06:33Z 2266.68 2014-09-02T11:07:36Z 2265.95 2014-09-02T11:08:39Z 2265.31 2014-09-02T11:09:42Z 2265.28 2014-09-02T11:10:44Z 2265.63 2014-09-02T11:11:47Z 2265.51 2014-09-02T11:12:50Z 2265.78 2014-09-02T11:13:53Z 2265.79 2014-09-02T11:14:56Z 2265.84 2014-09-02T11:15:59Z 2266.36 2014-09-02T11:17:02Z 2265.87 2014-09-02T11:18:05Z 2266.03 2014-09-02T11:19:09Z 2267.1 2014-09-02T11:20:12Z 2267.07 2014-09-02T11:21:15Z 2267.96 2014-09-02T11:22:19Z 2267.7 2014-09-02T11:23:22Z 2267.33 2014-09-02T11:24:26Z 2267.7 2014-09-02T11:25:29Z 2268.3 2014-09-02T11:26:34Z 2268.33 2014-09-02T11:27:37Z 2267.87 2014-09-02T11:28:40Z 2267.53 2014-09-02T11:29:44Z 2267.75 2014-09-02T11:30:47Z 2268.08 2014-09-02T11:31:49Z 2267.78 2014-09-02T11:32:52Z 2267.56 2014-09-02T11:33:55Z 2266.95 2014-09-02T11:34:58Z 2267.35 2014-09-02T11:36:01Z 2267.26 2014-09-02T11:37:04Z 2267.43 2014-09-02T11:38:07Z 2267.05 2014-09-02T11:39:10Z 2267.26 2014-09-02T11:40:13Z 2267.14 2014-09-02T11:41:16Z 2267.2 2014-09-02T11:41:51Z 2260.34 2014-09-02T12:06:52Z 2251.37 2014-09-02T12:07:52Z 2246.01 2014-09-02T12:08:52Z 2292.76 2014-09-02T12:09:55Z 2240.54 2014-09-02T12:10:55Z 2237.33 2014-09-02T12:11:58Z 2229.29 2014-09-02T12:13:00Z 2225.65 2014-09-02T12:14:05Z 2236.23 2014-09-02T12:15:09Z 2244.53 2014-09-02T12:16:11Z 2242.81 2014-09-02T12:17:15Z 2242.76 2014-09-02T12:18:20Z 2251.93 2014-09-02T12:19:23Z 2265.13 2014-09-02T12:20:27Z 2281.18 2014-09-02T12:21:32Z 2300.52 2014-09-02T12:22:39Z 2320.1 2014-09-02T12:23:43Z 2327.61 2014-09-02T12:24:47Z 2324.22 2014-09-02T12:25:51Z 2322.39 2014-09-02T12:26:55Z 2320.28 2014-09-02T12:27:59Z 2319.98 2014-09-02T12:29:06Z 2319.68 2014-09-02T12:30:09Z 2319.85 2014-09-02T12:31:13Z 2319.7 2014-09-02T12:32:21Z 2321.53 2014-09-02T12:33:27Z 2321.89 2014-09-02T12:34:32Z 2322.26 2014-09-02T12:35:36Z 2322.52 2014-09-02T12:36:40Z 2322.96 2014-09-02T12:37:44Z 2322.7 2014-09-02T12:38:50Z 2323.09 2014-09-02T12:39:54Z 2322.43 2014-09-02T12:41:00Z 2313.17 2014-09-02T12:42:06Z 2305.12 2014-09-02T12:43:12Z 2298.87 2014-09-02T12:44:16Z 2298.46 2014-09-02T12:45:21Z 2300.18 2014-09-02T12:46:28Z 2300.28 2014-09-02T12:47:32Z 2288.7 2014-09-02T12:48:37Z 2274.14 2014-09-02T12:49:40Z 2259.89 2014-09-02T12:50:42Z 2247.74 2014-09-02T12:51:45Z 2235.38 2014-09-02T12:52:48Z 2220.86 2014-09-02T12:53:51Z 2206.02 2014-09-02T12:54:53Z 2190.25 2014-09-02T12:55:59Z 2176.29 2014-09-02T12:57:04Z 2160.12 2014-09-02T12:58:17Z 2145.8 2014-09-02T12:59:21Z 2129.48 2014-09-02T13:00:29Z 2112.98 2014-09-02T13:01:31Z 2097.27 2014-09-02T13:02:34Z 2082.35 2014-09-02T13:03:37Z 2067.77 2014-09-02T13:04:40Z 2056.87 2014-09-02T13:05:42Z 2043.53 2014-09-02T13:06:45Z 2031.38 2014-09-02T13:07:48Z 2019.3 2014-09-02T13:08:51Z 2006.96 2014-09-02T13:09:55Z 2000.38 2014-09-02T13:10:58Z 1999.61 2014-09-02T13:12:01Z 1999.43 2014-09-02T13:13:04Z 1998.48 2014-09-02T13:14:06Z 1998.5 2014-09-02T13:15:09Z 1998.51 2014-09-02T13:16:14Z 1998.58 2014-09-02T13:17:18Z 1998.76 2014-09-02T13:18:20Z 1998.86 2014-09-02T13:19:28Z 1998.82 2014-09-02T13:20:31Z 1998.76 2014-09-02T13:21:36Z 1999.53 2014-09-02T13:22:38Z 1992.29 2014-09-02T13:23:42Z 1982.78 2014-09-02T13:24:45Z 1972.19 2014-09-02T13:25:48Z 1964.1 2014-09-02T13:26:51Z 1961.09 2014-09-02T13:27:53Z 1957.85 2014-09-02T13:28:56Z 1948.41 2014-09-02T13:30:01Z 1935 2014-09-02T13:31:07Z 1921.02 2014-09-02T13:32:09Z 1906.92 2014-09-02T13:33:14Z 1891.36 2014-09-02T13:34:17Z 1884.86 2014-09-02T13:35:22Z 1874.24 2014-09-02T13:36:27Z 1863.72 2014-09-02T13:37:31Z 1850.12 2014-09-02T13:38:35Z 1838.39 2014-09-02T13:39:41Z 1828.49 2014-09-02T13:40:45Z 1819.28 2014-09-02T13:41:50Z 1808.78 2014-09-02T13:42:53Z 1798.33 2014-09-02T13:43:57Z 1788.09 2014-09-02T13:45:01Z 1775.39 2014-09-02T13:46:06Z 1762.91 2014-09-02T13:47:10Z 1750.95 2014-09-02T13:48:16Z 1741.86 2014-09-02T13:49:18Z 1732.71 2014-09-02T13:50:18Z 1723.47 2014-09-02T13:51:18Z 1714.99 2014-09-02T13:52:18Z 1703.36 2014-09-02T13:53:20Z 1691.26 2014-09-02T13:54:23Z 1680.02 2014-09-02T13:55:26Z 1668.6 2014-09-02T13:56:30Z 1656.68 2014-09-02T13:57:34Z 1644.38 2014-09-02T13:58:37Z 1631.98 2014-09-02T13:59:40Z 1619.5 2014-09-02T14:00:45Z 1608.9 2014-09-02T14:01:49Z 1602.3 2014-09-02T14:02:53Z 1601.81 2014-09-02T14:03:56Z 1594.9 2014-09-02T14:04:59Z 1584.45 2014-09-02T14:06:01Z 1579.24 2014-09-02T14:07:04Z 1584.44 2014-09-02T14:08:07Z 1590.78 2014-09-02T14:09:09Z 1593.47 2014-09-02T14:10:12Z 1593.35 2014-09-02T14:11:15Z 1588.21 2014-09-02T14:12:19Z 1589.15 2014-09-02T14:13:21Z 1587.95 2014-09-02T14:14:25Z 1591.1 2014-09-02T14:15:29Z 1595.39 2014-09-02T14:16:32Z 1597.79 2014-09-02T14:17:36Z 1599.36 2014-09-02T14:18:38Z 1599.74 2014-09-02T14:19:41Z 1598.58 2014-09-02T14:20:44Z 1598.79 2014-09-02T14:21:47Z 1599 2014-09-02T14:22:50Z 1598.98 2014-09-02T14:23:53Z 1598.8 2014-09-02T14:24:56Z 1598.8 2014-09-02T14:25:14Z 1622.73 2014-09-03T05:18:34Z 1627.08 2014-09-03T05:19:34Z 1627.66 2014-09-03T05:20:34Z 1631.8 2014-09-03T05:21:39Z 1636.07 2014-09-03T05:22:45Z 1641.75 2014-09-03T05:23:49Z 1647.31 2014-09-03T05:24:55Z 1652.89 2014-09-03T05:26:00Z 1659.48 2014-09-03T05:27:05Z 1666.52 2014-09-03T05:28:11Z 1672.8 2014-09-03T05:29:15Z 1786.47 2014-09-03T05:59:03Z 1787.88 2014-09-03T06:00:03Z 1790.97 2014-09-03T06:01:03Z 1790.92 2014-09-03T06:02:12Z 1790.98 2014-09-03T06:03:21Z 1791.04 2014-09-03T06:04:34Z 1791.1 2014-09-03T06:05:45Z 1790.88 2014-09-03T06:06:54Z 1790.64 2014-09-03T06:08:04Z 1791.35 2014-09-03T06:09:16Z 1801.63 2014-09-03T06:10:26Z 1814.33 2014-09-03T06:11:40Z 1823.81 2014-09-03T06:12:43Z 1832.45 2014-09-03T06:13:46Z 1827.48 2014-09-03T06:14:49Z 1831.53 2014-09-03T06:15:51Z 1839.85 2014-09-03T06:16:54Z 1848.2 2014-09-03T06:17:57Z 1856.79 2014-09-03T06:19:00Z 1863.43 2014-09-03T06:20:04Z 1865.3 2014-09-03T06:21:08Z 1875.88 2014-09-03T06:22:11Z 1882.95 2014-09-03T06:23:14Z 1895.33 2014-09-03T06:24:17Z 1905.72 2014-09-03T06:25:20Z 1912.61 2014-09-03T06:26:23Z 1921.99 2014-09-03T06:27:25Z 1929.66 2014-09-03T06:28:28Z 1938.51 2014-09-03T06:29:31Z 1947.56 2014-09-03T06:30:34Z 1957 2014-09-03T06:31:37Z 1963.58 2014-09-03T06:32:40Z 1970.74 2014-09-03T06:33:44Z 1973.97 2014-09-03T06:34:48Z 1973.97 2014-09-03T06:35:51Z 1975.39 2014-09-03T06:36:54Z 1987.12 2014-09-03T06:37:57Z 1996.5 2014-09-03T06:39:00Z 2004.38 2014-09-03T06:40:03Z 2012.89 2014-09-03T06:41:05Z 2019.74 2014-09-03T06:42:08Z 2027.76 2014-09-03T06:43:22Z 2037.14 2014-09-03T06:44:31Z 2047.96 2014-09-03T06:45:46Z 2057.36 2014-09-03T06:46:49Z 2065.48 2014-09-03T06:48:04Z 2071.59 2014-09-03T06:49:16Z 2079.96 2014-09-03T06:50:19Z 2088.91 2014-09-03T06:51:21Z 2095.08 2014-09-03T06:52:24Z 2104.14 2014-09-03T06:53:27Z 2106.38 2014-09-03T06:54:27Z 2106.91 2014-09-03T06:55:27Z 2104.17 2014-09-03T06:56:27Z 2113.07 2014-09-03T06:57:27Z 2124.09 2014-09-03T06:58:33Z 2134.13 2014-09-03T06:59:38Z 2143.44 2014-09-03T07:00:41Z 2153.23 2014-09-03T07:01:44Z 2162.09 2014-09-03T07:02:47Z 2167.51 2014-09-03T07:03:51Z 2177.84 2014-09-03T07:04:55Z 2188.3 2014-09-03T07:05:58Z 2197.84 2014-09-03T07:07:01Z 2208.09 2014-09-03T07:08:05Z 2218.49 2014-09-03T07:09:11Z 2219.32 2014-09-03T07:10:17Z 2230.11 2014-09-03T07:11:20Z 2240.9 2014-09-03T07:12:24Z 2250.81 2014-09-03T07:13:28Z 2259.71 2014-09-03T07:14:33Z 2260.3 2014-09-03T07:15:36Z 2258.9 2014-09-03T07:16:39Z 2257.4 2014-09-03T07:17:42Z 2257.37 2014-09-03T07:18:45Z 2257.71 2014-09-03T07:19:47Z 2257.69 2014-09-03T07:20:50Z 2257.3 2014-09-03T07:21:54Z 2257.29 2014-09-03T07:22:57Z 2257.21 2014-09-03T07:23:59Z 2256.91 2014-09-03T07:25:02Z 2257.03 2014-09-03T07:26:05Z 2257.18 2014-09-03T07:27:08Z 2257.31 2014-09-03T07:28:10Z 2257.33 2014-09-03T07:29:13Z 2257.44 2014-09-03T07:30:16Z 2257.43 2014-09-03T07:31:18Z 2257.71 2014-09-03T07:32:21Z 2257.75 2014-09-03T07:33:24Z 2258.81 2014-09-03T07:34:28Z 2262.42 2014-09-03T07:35:33Z 2269.65 2014-09-03T07:36:37Z 2273.44 2014-09-03T07:37:43Z 2283.83 2014-09-03T07:38:48Z 2290.76 2014-09-03T07:39:51Z 2296.68 2014-09-03T07:40:56Z 2297.63 2014-09-03T07:41:59Z 2309.35 2014-09-03T07:43:04Z 2318.81 2014-09-03T07:44:09Z 2326.87 2014-09-03T07:45:13Z 2327.69 2014-09-03T07:46:16Z 2337.95 2014-09-03T07:47:20Z 2341.1 2014-09-03T07:48:23Z 2345.34 2014-09-03T07:49:28Z 2356.67 2014-09-03T07:50:31Z 2365.48 2014-09-03T07:51:35Z 2373.52 2014-09-03T07:52:38Z 2378.7 2014-09-03T07:53:43Z 2381.33 2014-09-03T07:54:47Z 2391.23 2014-09-03T07:55:50Z 2399.5 2014-09-03T07:56:53Z 2408.86 2014-09-03T07:58:00Z 2414.76 2014-09-03T07:59:04Z 2420.54 2014-09-03T08:00:08Z 2428.34 2014-09-03T08:01:10Z 2434.66 2014-09-03T08:02:16Z 2439.96 2014-09-03T08:03:20Z 2442.22 2014-09-03T08:04:24Z 2449.23 2014-09-03T08:05:28Z 2458 2014-09-03T08:06:32Z 2467.11 2014-09-03T08:07:37Z 2474.2 2014-09-03T08:08:40Z 2481.33 2014-09-03T08:09:44Z 2490.43 2014-09-03T08:10:48Z 2497.95 2014-09-03T08:11:51Z 2509.88 2014-09-03T08:12:56Z 2519.81 2014-09-03T08:14:00Z 2529.5 2014-09-03T08:15:05Z 2543.95 2014-09-03T08:16:10Z 2546.34 2014-09-03T08:17:16Z 2555.84 2014-09-03T08:18:20Z 2558.2 2014-09-03T08:19:25Z 2557.91 2014-09-03T08:20:29Z 2557.42 2014-09-03T08:21:34Z 2559.33 2014-09-03T08:22:41Z 2558.83 2014-09-03T08:23:48Z 2558.37 2014-09-03T08:24:55Z 2558.55 2014-09-03T08:25:59Z 2558.9 2014-09-03T08:27:04Z 2558.98 2014-09-03T08:28:09Z 2558.46 2014-09-03T08:29:15Z 2559.04 2014-09-03T08:30:20Z 2558.79 2014-09-03T08:31:24Z 2559.67 2014-09-03T08:32:31Z 2568.44 2014-09-03T08:33:39Z 2572.38 2014-09-03T08:34:44Z 2579.9 2014-09-03T08:35:49Z 2583.36 2014-09-03T08:36:55Z 2593.71 2014-09-03T08:38:00Z 2599.11 2014-09-03T08:39:06Z 2608.34 2014-09-03T08:40:11Z 2619.1 2014-09-03T08:41:15Z 2632.57 2014-09-03T08:42:21Z 2648.69 2014-09-03T08:43:28Z 2663.6 2014-09-03T08:44:32Z 2665.81 2014-09-03T08:45:35Z 2662.52 2014-09-03T08:46:39Z 2663.34 2014-09-03T08:47:44Z 2662.44 2014-09-03T08:48:47Z 2662.33 2014-09-03T08:49:53Z 2662.46 2014-09-03T08:50:57Z 2663.21 2014-09-03T08:52:00Z 2662.82 2014-09-03T08:53:00Z 2693.01 2014-09-03T08:54:00Z 2692.52 2014-09-03T08:55:00Z 2692.4 2014-09-03T08:56:00Z 2692.5 2014-09-03T08:57:03Z 2692.47 2014-09-03T08:58:08Z 2692.18 2014-09-03T08:59:11Z 2692.41 2014-09-03T09:00:13Z 2692.26 2014-09-03T09:01:16Z 2691.92 2014-09-03T09:02:22Z 2692.18 2014-09-03T09:03:25Z 2692.36 2014-09-03T09:04:28Z 2692.1 2014-09-03T09:05:31Z 2691.95 2014-09-03T09:06:34Z 2691.92 2014-09-03T09:07:40Z 2696.6 2014-09-03T09:08:44Z 2696.59 2014-09-03T09:09:44Z 2689.56 2014-09-03T09:10:44Z 2678.75 2014-09-03T09:11:44Z 2671.92 2014-09-03T09:12:49Z 2664.99 2014-09-03T09:13:52Z 2656.9 2014-09-03T09:14:54Z 2648.57 2014-09-03T09:15:57Z 2639.85 2014-09-03T09:17:01Z 2629.1 2014-09-03T09:18:05Z 2619.52 2014-09-03T09:19:08Z 2609.84 2014-09-03T09:20:18Z 2603.51 2014-09-03T09:21:21Z 2593.43 2014-09-03T09:22:26Z 2581.87 2014-09-03T09:23:37Z 2572.31 2014-09-03T09:24:44Z 2562.39 2014-09-03T09:25:55Z 2558.16 2014-09-03T09:27:03Z 2554.95 2014-09-03T09:28:12Z 2558.94 2014-09-03T09:29:16Z 2553.18 2014-09-03T09:30:28Z 2555.08 2014-09-03T09:31:32Z 2555.32 2014-09-03T09:32:45Z 2554.17 2014-09-03T09:34:26Z 2553.79 2014-09-03T09:35:33Z 2553.29 2014-09-03T09:36:45Z 2553.22 2014-09-03T09:38:05Z 2553.78 2014-09-03T09:39:11Z 2553.74 2014-09-03T09:40:30Z 2553.94 2014-09-03T09:41:47Z 2553.52 2014-09-03T09:43:05Z 2553.85 2014-09-03T09:44:24Z 2553.95 2014-09-03T09:45:30Z 2554.44 2014-09-03T09:46:42Z 2554.35 2014-09-03T09:47:49Z 2554.32 2014-09-03T09:48:53Z 2554.28 2014-09-03T09:49:55Z 2553.79 2014-09-03T09:50:59Z 2553.89 2014-09-03T09:52:04Z 2554.3 2014-09-03T09:53:05Z 2550.45 2014-09-03T11:37:29Z 2548.5 2014-09-03T11:38:29Z 2547.84 2014-09-03T11:39:29Z 2546.36 2014-09-03T11:40:34Z 2542.31 2014-09-03T11:41:37Z 2534.83 2014-09-03T11:42:41Z 2527.91 2014-09-03T11:43:46Z 2519.15 2014-09-03T11:44:52Z 2509.75 2014-09-03T11:45:59Z 2499.85 2014-09-03T11:47:04Z 2495.56 2014-09-03T11:48:10Z 2493.37 2014-09-03T11:49:13Z 2483.87 2014-09-03T11:50:49Z 2478.01 2014-09-03T11:51:56Z 2473.14 2014-09-03T11:53:02Z 2472.87 2014-09-03T11:54:07Z 2472 2014-09-03T11:55:13Z 2467.35 2014-09-03T11:56:14Z 2469.24 2014-09-03T11:57:19Z 2472.81 2014-09-03T11:58:24Z 2467.64 2014-09-03T11:59:28Z 2468.45 2014-09-03T12:00:40Z 2471.52 2014-09-03T12:01:43Z 2468.31 2014-09-03T12:02:47Z 2458.76 2014-09-03T12:03:52Z 2454.95 2014-09-03T12:05:00Z 2451.99 2014-09-03T12:06:05Z 2446.12 2014-09-03T12:07:12Z 2439.52 2014-09-03T12:08:16Z 2428.66 2014-09-03T12:09:22Z 2417.81 2014-09-03T12:10:26Z 2416.33 2014-09-03T12:11:30Z 2417.89 2014-09-03T12:12:33Z 2425.93 2014-09-03T12:13:37Z 2429.14 2014-09-03T12:14:51Z 2441.24 2014-09-03T12:16:16Z 2454.07 2014-09-03T12:17:33Z 2463.93 2014-09-03T12:18:45Z 2474.37 2014-09-03T12:19:59Z 2486.15 2014-09-03T12:21:13Z 2501.86 2014-09-03T12:22:28Z 2523.18 2014-09-03T12:23:54Z 2539.69 2014-09-03T12:25:03Z 2553.99 2014-09-03T12:26:07Z 2559.55 2014-09-03T12:27:10Z 2559.51 2014-09-03T12:28:12Z 2560.33 2014-09-03T12:29:14Z 2561.24 2014-09-03T12:30:14Z 2561.3 2014-09-03T12:31:14Z 2568.11 2014-09-03T12:32:17Z 2562.06 2014-09-03T12:33:18Z 2561.49 2014-09-03T12:34:21Z 2561.74 2014-09-03T12:35:24Z 2561.26 2014-09-03T12:36:26Z 2561.27 2014-09-03T12:37:29Z 2561.55 2014-09-03T12:38:32Z 2562.06 2014-09-03T12:39:35Z 2562.77 2014-09-03T12:40:38Z 2562.28 2014-09-03T12:41:40Z 2561.92 2014-09-03T12:42:43Z 2560.46 2014-09-03T12:43:46Z 2561.53 2014-09-03T12:44:49Z 2561.97 2014-09-03T12:45:52Z 2562.01 2014-09-03T12:46:55Z 2557.41 2014-09-03T12:47:57Z 2551.29 2014-09-03T12:49:00Z 2541.4 2014-09-03T12:50:03Z 2530.55 2014-09-03T12:51:06Z 2521.36 2014-09-03T12:52:09Z 2512.81 2014-09-03T12:53:12Z 2500.56 2014-09-03T12:54:14Z 2489.91 2014-09-03T12:55:18Z 2477.91 2014-09-03T12:56:22Z 2466.14 2014-09-03T12:57:27Z 2453.73 2014-09-03T12:58:36Z 2445.41 2014-09-03T12:59:43Z 2435.57 2014-09-03T13:00:45Z 2425.23 2014-09-03T13:01:49Z 2414.04 2014-09-03T13:02:52Z 2403.19 2014-09-03T13:03:56Z 2392.75 2014-09-03T13:05:02Z 2389.79 2014-09-03T13:06:04Z 2388.86 2014-09-03T13:07:07Z 2384.63 2014-09-03T13:08:10Z 2377.42 2014-09-03T13:09:13Z 2371.25 2014-09-03T13:10:17Z 2362.17 2014-09-03T13:11:20Z 2352.46 2014-09-03T13:12:23Z 2341.85 2014-09-03T13:13:27Z 2331.83 2014-09-03T13:14:31Z 2323.88 2014-09-03T13:15:35Z 2317.19 2014-09-03T13:16:38Z 2314.61 2014-09-03T13:17:41Z 2314.12 2014-09-03T13:18:44Z 2314.52 2014-09-03T13:19:49Z 2314.35 2014-09-03T13:20:57Z 2314.46 2014-09-03T13:22:02Z 2314.18 2014-09-03T13:23:10Z 2313.93 2014-09-03T13:24:16Z 2314.52 2014-09-03T13:25:22Z 2314.64 2014-09-03T13:26:31Z 2314.56 2014-09-03T13:27:35Z 2314.57 2014-09-03T13:28:42Z 2314.67 2014-09-03T13:29:46Z 2309.58 2014-09-03T13:30:52Z 2309.62 2014-09-03T13:31:56Z 2309.39 2014-09-03T13:33:02Z 2303.59 2014-09-03T13:34:09Z 2302.89 2014-09-03T13:35:14Z 2301.71 2014-09-03T13:36:18Z 2303.85 2014-09-03T13:37:24Z 2301.34 2014-09-03T13:38:29Z 2298.37 2014-09-03T13:39:34Z 2298.91 2014-09-03T13:40:39Z 2298.69 2014-09-03T13:41:44Z 2298.77 2014-09-03T13:42:48Z 2299.03 2014-09-03T13:43:53Z 2299.21 2014-09-03T13:44:58Z 2299.17 2014-09-03T13:46:03Z 2299.26 2014-09-03T13:47:08Z 2298.93 2014-09-03T13:48:11Z 2299.42 2014-09-03T13:49:14Z 2299.5 2014-09-03T13:50:17Z 2299.33 2014-09-03T13:51:20Z 2299 2014-09-03T13:52:23Z 2299.07 2014-09-03T13:53:26Z 2299.33 2014-09-03T13:54:30Z 2297.14 2014-09-03T13:55:35Z 2291.57 2014-09-03T13:56:40Z 2282.36 2014-09-03T13:57:45Z 2274.93 2014-09-03T13:58:48Z 2267.8 2014-09-03T13:59:53Z 2258.48 2014-09-03T14:00:57Z 2261.41 2014-09-03T14:02:00Z 2252.88 2014-09-03T14:03:08Z 2248.03 2014-09-03T14:04:12Z 2238.52 2014-09-03T14:05:16Z 2233.44 2014-09-03T14:06:18Z 2228.99 2014-09-03T14:07:22Z 2224.53 2014-09-03T14:08:32Z 2224.7 2014-09-03T14:09:37Z 2224.7 2014-09-03T14:10:44Z 2226.04 2014-09-03T14:11:49Z 2228.15 2014-09-03T14:12:53Z 2221.33 2014-09-03T14:13:56Z 2228.16 2014-09-03T14:14:59Z 2228.31 2014-09-03T14:16:02Z 2228.75 2014-09-03T14:17:05Z 2228.91 2014-09-03T14:18:08Z 2228.26 2014-09-03T14:19:11Z 2228.49 2014-09-03T14:20:13Z 2228.64 2014-09-03T14:21:18Z 2228.37 2014-09-03T14:22:18Z 2231.29 2014-09-03T14:23:18Z 2231.5 2014-09-03T14:24:18Z 2225.04 2014-09-03T14:25:18Z 2217.34 2014-09-03T14:26:18Z 2201.4 2014-09-03T14:27:18Z 2189.23 2014-09-03T14:28:18Z 2195.49 2014-09-03T14:29:18Z 2190.82 2014-09-03T14:30:18Z 2190.24 2014-09-03T14:31:18Z 2184.44 2014-09-03T14:32:18Z 2182.75 2014-09-03T14:33:18Z 2182.14 2014-09-03T14:34:18Z 2179.42 2014-09-03T14:35:18Z 2177.54 2014-09-03T14:36:18Z 2171.24 2014-09-03T14:37:18Z 2160.48 2014-09-03T14:38:18Z 2156.9 2014-09-03T14:39:18Z 2148.55 2014-09-03T14:40:18Z 2148.29 2014-09-03T14:41:18Z 2139.1 2014-09-03T14:42:18Z 2135.95 2014-09-03T14:42:41Z 2141.42 2014-09-04T05:48:08Z 2147.51 2014-09-04T05:49:08Z 2156.11 2014-09-04T05:50:08Z 2164.85 2014-09-04T05:51:11Z 2164.11 2014-09-04T05:52:12Z 2168.7 2014-09-04T05:53:14Z 2170.93 2014-09-04T05:54:16Z 2171.07 2014-09-04T05:55:18Z 2175.32 2014-09-04T05:56:20Z 2181.8 2014-09-04T05:57:24Z 2190.34 2014-09-04T05:58:26Z 2200.76 2014-09-04T05:59:29Z 2204.32 2014-09-04T06:00:31Z 2204.28 2014-09-04T06:01:33Z 2204.59 2014-09-04T06:02:35Z 2211.07 2014-09-04T06:03:37Z 2222.69 2014-09-04T06:04:39Z 2231.88 2014-09-04T06:05:41Z 2240.09 2014-09-04T06:06:43Z 2250.11 2014-09-04T06:07:44Z 2256.22 2014-09-04T06:08:46Z 2258.1 2014-09-04T06:09:48Z 2263.93 2014-09-04T06:10:50Z 2256.25 2014-09-04T06:11:52Z 2247.93 2014-09-04T06:12:54Z 2253.84 2014-09-04T06:13:57Z 2265.17 2014-09-04T06:15:06Z 2273.5 2014-09-04T06:16:09Z 2276.64 2014-09-04T06:17:13Z 2278.98 2014-09-04T06:18:17Z 2282.39 2014-09-04T06:19:20Z 2288.47 2014-09-04T06:20:24Z 2284.02 2014-09-04T06:21:26Z 2285.38 2014-09-04T06:22:30Z 2288.25 2014-09-04T06:23:33Z 2298.91 2014-09-04T06:24:36Z 2308.29 2014-09-04T06:25:39Z 2315.29 2014-09-04T06:26:41Z 2323.06 2014-09-04T06:27:45Z 2331.68 2014-09-04T06:28:49Z 2341.58 2014-09-04T06:29:54Z 2345.22 2014-09-04T06:30:56Z 2353.04 2014-09-04T06:31:58Z 2359.9 2014-09-04T06:33:00Z 2367.64 2014-09-04T06:34:04Z 2378.57 2014-09-04T06:35:08Z 2390.88 2014-09-04T06:36:10Z 2401.6 2014-09-04T06:37:12Z 2409.08 2014-09-04T06:38:14Z 2420.11 2014-09-04T06:39:16Z 2429.32 2014-09-04T06:40:20Z 2430.53 2014-09-04T06:41:24Z 2429.31 2014-09-04T06:42:26Z 2430.05 2014-09-04T06:43:30Z 2430.24 2014-09-04T06:44:32Z 2429.73 2014-09-04T06:45:35Z 2429.53 2014-09-04T06:46:37Z 2429.54 2014-09-04T06:47:39Z 2429.2 2014-09-04T06:48:41Z 2426.74 2014-09-04T06:49:43Z 2426.8 2014-09-04T06:50:45Z 2425.62 2014-09-04T06:51:45Z 2419.74 2014-09-04T06:52:45Z 2408.79 2014-09-04T06:53:48Z 2400.02 2014-09-04T06:54:50Z 2386.08 2014-09-04T06:55:53Z 2373.54 2014-09-04T06:56:55Z 2360.04 2014-09-04T06:57:57Z 2355.39 2014-09-04T06:58:59Z 2351.15 2014-09-04T07:00:01Z 2349.01 2014-09-04T07:01:03Z 2336.83 2014-09-04T07:02:05Z 2324.57 2014-09-04T07:03:07Z 2317.07 2014-09-04T07:04:09Z 2312.22 2014-09-04T07:05:12Z 2299.22 2014-09-04T07:06:12Z 2286.7 2014-09-04T07:07:12Z 2275.9 2014-09-04T07:08:14Z 2263.44 2014-09-04T07:09:18Z 2259.16 2014-09-04T07:10:23Z 2246.78 2014-09-04T07:11:25Z 2232.32 2014-09-04T07:12:30Z 2220.55 2014-09-04T07:13:33Z 2204.78 2014-09-04T07:14:35Z 2188 2014-09-04T07:15:39Z 2167.24 2014-09-04T07:17:05Z 2153.13 2014-09-04T07:18:05Z 2140.97 2014-09-04T07:19:07Z 2134.58 2014-09-04T07:20:10Z 2131.78 2014-09-04T07:21:10Z 2118.66 2014-09-04T07:22:10Z 2104.86 2014-09-04T07:23:13Z 2094.66 2014-09-04T07:24:15Z 2088.8 2014-09-04T07:25:17Z 2071.6 2014-09-04T07:26:19Z 2060.49 2014-09-04T07:27:21Z 2069.1 2014-09-04T07:28:23Z 2078.2 2014-09-04T07:29:25Z 2082.38 2014-09-04T07:30:28Z 2094.58 2014-09-04T07:31:31Z 2103.43 2014-09-04T07:32:35Z 2103.22 2014-09-04T07:33:38Z 2103.18 2014-09-04T07:34:42Z 2103.07 2014-09-04T07:35:46Z 2103.32 2014-09-04T07:36:52Z 2102.85 2014-09-04T07:37:56Z 2102.79 2014-09-04T07:38:58Z 2102.52 2014-09-04T07:40:02Z 2102.42 2014-09-04T07:41:05Z 2102.4 2014-09-04T07:42:10Z 2102.48 2014-09-04T07:43:14Z 2102.86 2014-09-04T07:44:19Z 2102.85 2014-09-04T07:45:22Z 2102.76 2014-09-04T07:46:27Z 2102.76 2014-09-04T07:46:45Z 2104.47 2014-09-04T07:59:40Z 2100.4 2014-09-04T08:00:41Z 2098.65 2014-09-04T08:01:41Z 2094.08 2014-09-04T08:02:41Z 2091.97 2014-09-04T08:03:43Z 2086.31 2014-09-04T08:04:48Z 2075.29 2014-09-04T08:05:50Z 2065.45 2014-09-04T08:06:53Z 2055.34 2014-09-04T08:07:57Z 2045.81 2014-09-04T08:09:03Z 2034.75 2014-09-04T08:10:07Z 2032.65 2014-09-04T08:11:11Z 2027.46 2014-09-04T08:12:14Z 2020.36 2014-09-04T08:13:17Z 2007.12 2014-09-04T08:14:22Z 2003 2014-09-04T08:15:25Z 1990.68 2014-09-04T08:16:30Z 1978.01 2014-09-04T08:17:33Z 1967.68 2014-09-04T08:18:37Z 1959.97 2014-09-04T08:19:42Z 1951.55 2014-09-04T08:20:46Z 1943.97 2014-09-04T08:21:50Z 1933.78 2014-09-04T08:22:54Z 1925.26 2014-09-04T08:23:59Z 1917.3 2014-09-04T08:25:03Z 1903.63 2014-09-04T08:26:11Z 1894.14 2014-09-04T08:27:16Z 1878.97 2014-09-04T08:28:21Z 1862.27 2014-09-04T08:29:26Z 1850.18 2014-09-04T08:30:32Z 1842.89 2014-09-04T08:31:39Z 1841.41 2014-09-04T08:32:42Z 1841.29 2014-09-04T08:33:46Z 1841.16 2014-09-04T08:34:49Z 1841.29 2014-09-04T08:35:52Z 1841.23 2014-09-04T08:36:55Z 1841.14 2014-09-04T08:37:58Z 1841.49 2014-09-04T08:39:01Z 1841.27 2014-09-04T08:40:04Z 1841.16 2014-09-04T08:41:06Z 1841.96 2014-09-04T08:42:11Z 1845.41 2014-09-04T08:43:14Z 1853.08 2014-09-04T08:44:17Z 1862.19 2014-09-04T08:45:20Z 1868.55 2014-09-04T08:46:23Z 1877.76 2014-09-04T08:47:26Z 1887.44 2014-09-04T08:48:28Z 1897.27 2014-09-04T08:49:31Z 1905.89 2014-09-04T08:50:35Z 1913.11 2014-09-04T08:51:38Z 1920.59 2014-09-04T08:52:42Z 1929.54 2014-09-04T08:53:46Z 1936.78 2014-09-04T08:54:49Z 1936.22 2014-09-04T08:55:52Z 1939.88 2014-09-04T08:56:58Z 1942.42 2014-09-04T08:58:01Z 1939.78 2014-09-04T08:59:04Z 1944.64 2014-09-04T09:00:07Z 1951.78 2014-09-04T09:01:09Z 1954.91 2014-09-04T09:02:14Z 1961.04 2014-09-04T09:03:16Z 1956.38 2014-09-04T09:04:17Z 1956.96 2014-09-04T09:05:19Z 1963.38 2014-09-04T09:06:22Z 1970.13 2014-09-04T09:07:24Z 1972.91 2014-09-04T09:08:28Z 1973.61 2014-09-04T09:09:30Z 1973.56 2014-09-04T09:10:33Z 1976.14 2014-09-04T09:11:35Z 1978.87 2014-09-04T09:12:37Z 1982.59 2014-09-04T09:13:41Z 1991.74 2014-09-04T09:14:44Z 1999.71 2014-09-04T09:15:46Z 2007.27 2014-09-04T09:16:49Z 2015.14 2014-09-04T09:17:54Z 2024.45 2014-09-04T09:18:56Z 2033.19 2014-09-04T09:19:59Z 2042.32 2014-09-04T09:21:04Z 2049.5 2014-09-04T09:22:07Z 2055.23 2014-09-04T09:23:09Z 2053.94 2014-09-04T09:24:12Z 2053.93 2014-09-04T09:25:14Z 2053.93 2014-09-04T09:26:16Z 2053.87 2014-09-04T09:27:20Z 2053.93 2014-09-04T09:28:22Z 2053.84 2014-09-04T09:29:24Z 2054.38 2014-09-04T09:30:26Z 2053.96 2014-09-04T09:31:28Z 2053.93 2014-09-04T09:32:29Z 2054.02 2014-09-04T09:33:31Z 2054.67 2014-09-04T09:34:17Z 2054.8 2014-09-04T09:40:51Z 2053.42 2014-09-04T09:41:51Z 2051.04 2014-09-04T09:42:51Z 2047.69 2014-09-04T09:43:54Z 2046.33 2014-09-04T09:44:57Z 2047.32 2014-09-04T09:46:00Z 2049.38 2014-09-04T09:47:02Z 2052.48 2014-09-04T09:48:04Z 2056.44 2014-09-04T09:49:07Z 2057.28 2014-09-04T09:50:16Z 2047.94 2014-09-04T09:51:19Z 2038.82 2014-09-04T09:52:21Z 2026.09 2014-09-04T09:53:23Z 2011.03 2014-09-04T09:54:25Z 1997.88 2014-09-04T09:55:27Z 1983.98 2014-09-04T09:56:30Z 1974.37 2014-09-04T09:57:35Z 1964.16 2014-09-04T09:58:38Z 1951.79 2014-09-04T09:59:41Z 1943.29 2014-09-04T10:00:45Z 1924.62 2014-09-04T10:01:50Z 1908.66 2014-09-04T10:02:53Z 1899.05 2014-09-04T10:03:54Z 1884.8 2014-09-04T11:41:18Z 1879.71 2014-09-04T11:42:18Z 1874.39 2014-09-04T11:43:18Z 1868.15 2014-09-04T11:44:21Z 1862.78 2014-09-04T11:45:21Z 1857.2 2014-09-04T11:46:21Z 1851.92 2014-09-04T11:47:24Z 1846.99 2014-09-04T11:48:26Z 1838.4 2014-09-04T11:49:29Z 1829.72 2014-09-04T11:50:33Z 1821.16 2014-09-04T11:51:37Z 1812.74 2014-09-04T11:52:40Z 1805.76 2014-09-04T11:53:42Z 1805.36 2014-09-04T11:54:46Z 1805.35 2014-09-04T11:55:48Z 1805.48 2014-09-04T11:56:49Z 1807.88 2014-09-04T11:57:52Z 1805.54 2014-09-04T11:58:53Z 1802.67 2014-09-04T11:59:57Z 1789.42 2014-09-04T12:01:00Z 1775.73 2014-09-04T12:02:04Z 1762.04 2014-09-04T12:03:07Z 1760.57 2014-09-04T12:04:15Z 1758.56 2014-09-04T12:05:19Z 1751.22 2014-09-04T12:06:23Z 1745.99 2014-09-04T12:07:26Z 1743.65 2014-09-04T12:08:29Z 1743.23 2014-09-04T12:09:35Z 1729.81 2014-09-04T12:10:43Z 1724.79 2014-09-04T12:11:53Z 1722.73 2014-09-04T12:12:56Z 1717.68 2014-09-04T12:14:01Z 1713.53 2014-09-04T12:15:03Z 1708.74 2014-09-04T12:16:05Z 1702.26 2014-09-04T12:17:07Z 1700.2 2014-09-04T12:18:09Z 1701.36 2014-09-04T12:19:12Z 1697.11 2014-09-04T12:20:15Z 1696.46 2014-09-04T12:21:17Z 1687.41 2014-09-04T12:22:23Z 1681.69 2014-09-04T12:23:27Z 1681.72 2014-09-04T12:24:31Z 1674.02 2014-09-04T12:25:34Z 1662.17 2014-09-04T12:26:37Z 1652.07 2014-09-04T12:27:39Z 1640.17 2014-09-04T12:28:43Z 1632.63 2014-09-04T12:29:49Z 1622.29 2014-09-04T12:30:53Z 1617.59 2014-09-04T12:32:00Z 1617.76 2014-09-04T12:33:09Z 1617.51 2014-09-04T12:34:22Z 1617.53 2014-09-04T12:35:34Z 1618.34 2014-09-04T12:36:40Z 1618.25 2014-09-04T12:37:43Z 1618.66 2014-09-04T12:38:47Z 1618.64 2014-09-04T12:39:49Z 1618.68 2014-09-04T12:40:52Z 1618.96 2014-09-04T12:41:52Z 1619.23 2014-09-04T12:42:52Z 1626.35 2014-09-04T12:43:55Z 1635.63 2014-09-04T12:44:58Z 1641.75 2014-09-04T12:46:03Z 1649.17 2014-09-04T12:47:09Z 1652.7 2014-09-04T12:48:14Z 1657.66 2014-09-04T12:49:20Z 1669.42 2014-09-04T12:50:23Z 1681.75 2014-09-04T12:51:26Z 1691.73 2014-09-04T12:52:28Z 1701.53 2014-09-04T12:53:31Z 1710.61 2014-09-04T12:54:38Z 1718.88 2014-09-04T12:55:40Z 1727.07 2014-09-04T12:56:42Z 1728.8 2014-09-04T12:57:44Z 1736.97 2014-09-04T12:58:46Z 1742.65 2014-09-04T12:59:48Z 1746.83 2014-09-04T13:00:50Z 1748.65 2014-09-04T13:01:52Z 1743.79 2014-09-04T13:02:54Z 1737.37 2014-09-04T13:03:56Z 1732.47 2014-09-04T13:04:59Z 1727.7 2014-09-04T13:06:04Z 1726.91 2014-09-04T13:07:07Z 1724.92 2014-09-04T13:08:10Z 1729.44 2014-09-04T13:09:12Z 1722.36 2014-09-04T13:10:14Z 1719.04 2014-09-04T13:11:17Z 1712.68 2014-09-04T13:12:19Z 1708.93 2014-09-04T13:13:22Z 1706.29 2014-09-04T13:14:25Z 1706.7 2014-09-04T13:15:27Z 1700.57 2014-09-04T13:16:33Z 1697.4 2014-09-04T13:17:36Z 1679.63 2014-09-04T13:18:38Z 1670.47 2014-09-04T13:19:41Z 1657.75 2014-09-04T13:20:44Z 1647.76 2014-09-04T13:21:47Z 1638.37 2014-09-04T13:22:52Z 1624.78 2014-09-04T13:23:55Z 1620.86 2014-09-04T13:24:59Z 1616.42 2014-09-04T13:26:02Z 1615.34 2014-09-04T13:27:06Z 1613.36 2014-09-04T13:28:09Z 1612.73 2014-09-04T13:29:12Z 1606.92 2014-09-04T13:30:16Z 1601.45 2014-09-04T13:31:21Z 1593.99 2014-09-04T13:32:25Z 1586.67 2014-09-04T13:33:29Z 1581.27 2014-09-04T13:34:33Z 1581.17 2014-09-04T13:35:37Z 1580.68 2014-09-04T13:36:40Z 1580.57 2014-09-04T13:37:43Z 1580.77 2014-09-04T13:38:46Z 1580.88 2014-09-04T13:39:49Z 1580.78 2014-09-04T13:40:51Z 1580.61 2014-09-04T13:41:54Z 1580.52 2014-09-04T13:42:57Z 1580.47 2014-09-04T13:44:00Z 1581.68 2014-09-04T13:45:03Z 1577.9 2014-09-04T13:46:06Z 1564.45 2014-09-04T13:47:09Z 1550.33 2014-09-04T13:48:14Z 1534.39 2014-09-04T13:49:21Z 1525.32 2014-09-04T13:50:24Z 1512.38 2014-09-04T13:51:27Z 1505.87 2014-09-04T13:52:29Z 1500.5 2014-09-04T13:53:31Z 1496.45 2014-09-04T13:54:34Z 1487.77 2014-09-04T13:55:39Z 1482.95 2014-09-04T13:56:42Z 1480.1 2014-09-04T13:57:47Z 1477.06 2014-09-04T13:58:52Z 1469.09 2014-09-04T13:59:56Z 1458.39 2014-09-04T14:00:59Z 1451.09 2014-09-04T14:02:03Z 1445.74 2014-09-04T14:03:07Z 1434.72 2014-09-04T14:04:09Z 1423.31 2014-09-04T14:05:12Z 1409.75 2014-09-04T14:06:18Z 1398.99 2014-09-04T14:07:21Z 1385.94 2014-09-04T14:08:24Z 1372.22 2014-09-04T14:09:30Z 1356.99 2014-09-04T14:10:34Z 1344.65 2014-09-04T14:11:40Z 1332.96 2014-09-04T14:12:42Z 1319.53 2014-09-04T14:13:48Z 1303.78 2014-09-04T14:15:01Z 1291.48 2014-09-04T14:16:04Z 1284.55 2014-09-04T14:17:07Z 1272.94 2014-09-04T14:18:12Z 1258.29 2014-09-04T14:19:15Z 1244.29 2014-09-04T14:20:18Z 1228.76 2014-09-04T14:21:27Z 1213.47 2014-09-04T14:22:31Z 1204.69 2014-09-04T14:23:33Z 1204.57 2014-09-04T14:24:37Z 1203.88 2014-09-04T14:25:39Z 1203.85 2014-09-04T14:26:42Z 1196.69 2014-09-04T14:27:45Z 1189.1 2014-09-04T14:28:49Z 1182.99 2014-09-04T14:29:52Z 1177.72 2014-09-04T14:30:57Z 1165.66 2014-09-04T14:31:57Z 1157.66 2014-09-04T14:33:03Z 1147.68 2014-09-04T14:34:08Z 1132.06 2014-09-04T14:35:08Z 1117.97 2014-09-04T14:36:08Z 429.81 2014-09-05T09:11:49Z 438.8 2014-09-05T09:12:49Z 445.64 2014-09-05T09:13:49Z 454.15 2014-09-05T09:14:53Z 463.58 2014-09-05T09:15:57Z 472.34 2014-09-05T09:17:02Z 478.27 2014-09-05T09:18:06Z 485.54 2014-09-05T09:19:12Z 494.09 2014-09-05T09:20:17Z 501.43 2014-09-05T09:21:22Z 510.06 2014-09-05T09:22:28Z 518.39 2014-09-05T09:23:40Z 523.84 2014-09-05T09:24:51Z 528.44 2014-09-05T09:25:56Z 531.01 2014-09-05T09:27:01Z 537.18 2014-09-05T09:28:05Z 545.93 2014-09-05T09:29:11Z 557.29 2014-09-05T09:30:16Z 568.24 2014-09-05T09:31:19Z 579.11 2014-09-05T09:32:35Z 589.26 2014-09-05T09:33:38Z 590.74 2014-09-05T09:34:42Z 593.26 2014-09-05T09:35:46Z 600.79 2014-09-05T09:36:50Z 609.32 2014-09-05T09:37:56Z 618.5 2014-09-05T09:39:03Z 626.48 2014-09-05T09:40:08Z 635.12 2014-09-05T09:41:12Z 643.17 2014-09-05T09:42:15Z 650.59 2014-09-05T09:43:20Z 657.96 2014-09-05T09:44:24Z 669.79 2014-09-05T09:45:28Z 679.45 2014-09-05T09:46:31Z 684.18 2014-09-05T09:47:34Z 693.39 2014-09-05T09:48:37Z 705.93 2014-09-05T09:49:41Z 716.12 2014-09-05T09:50:41Z 726 2014-09-05T09:51:41Z 737.38 2014-09-05T09:52:41Z 751.23 2014-09-05T09:53:44Z 766.23 2014-09-05T09:54:46Z 778.44 2014-09-05T09:55:50Z 794.42 2014-09-05T09:56:55Z 809.76 2014-09-05T09:58:01Z 824.88 2014-09-05T09:59:05Z 840.17 2014-09-05T10:00:08Z 854.66 2014-09-05T10:01:13Z 854.14 2014-09-05T10:02:16Z 854.22 2014-09-05T10:03:18Z 854.39 2014-09-05T10:04:20Z 855.07 2014-09-05T10:05:22Z 855.34 2014-09-05T10:06:24Z 855.07 2014-09-05T10:07:26Z 855.03 2014-09-05T10:08:28Z 855.36 2014-09-05T10:09:30Z 855.42 2014-09-05T10:10:32Z 855.54 2014-09-05T10:11:34Z 855.06 2014-09-05T10:12:38Z 855.76 2014-09-05T10:13:41Z 855.98 2014-09-05T10:14:43Z 856.06 2014-09-05T10:15:46Z 856.18 2014-09-05T10:16:48Z 856.27 2014-09-05T10:17:50Z 856.28 2014-09-05T10:18:52Z 856.05 2014-09-05T10:19:54Z 856.5 2014-09-05T10:20:57Z 856.8 2014-09-05T10:21:59Z 857.57 2014-09-05T10:23:01Z 857.1 2014-09-05T10:24:03Z 857.59 2014-09-05T10:25:05Z 857.62 2014-09-05T10:26:07Z 854.89 2014-09-05T10:27:09Z 846.88 2014-09-05T10:28:11Z 840.99 2014-09-05T10:29:13Z 829.4 2014-09-05T10:30:17Z 834.14 2014-09-05T10:31:20Z 838.65 2014-09-05T10:32:23Z 840.76 2014-09-05T10:33:26Z 841.68 2014-09-05T10:34:28Z 850.84 2014-09-05T10:35:30Z 855.1 2014-09-05T10:36:37Z 856.77 2014-09-05T10:37:41Z 854.01 2014-09-05T10:38:46Z 863.18 2014-09-05T10:39:51Z 874.85 2014-09-05T10:40:55Z 885.98 2014-09-05T10:41:59Z 886.39 2014-09-05T10:43:03Z 885.86 2014-09-05T10:44:06Z 890.75 2014-09-05T10:45:09Z 903.56 2014-09-05T10:46:14Z 912.11 2014-09-05T10:47:18Z 919.6 2014-09-05T10:48:23Z 930.05 2014-09-05T10:49:27Z 941.59 2014-09-05T10:50:32Z 953.36 2014-09-05T10:51:37Z 966.16 2014-09-05T10:52:42Z 975.36 2014-09-05T10:53:46Z 986.44 2014-09-05T10:54:53Z 997.42 2014-09-05T10:56:02Z 1010.3 2014-09-05T10:57:12Z 1022.52 2014-09-05T10:58:24Z 1034.48 2014-09-05T10:59:33Z 1047.71 2014-09-05T11:00:39Z 1060.52 2014-09-05T11:01:42Z 1070.61 2014-09-05T11:02:45Z 1069.84 2014-09-05T11:03:52Z 1070.14 2014-09-05T11:04:08Z 1070.93 2014-09-05T12:01:17Z 1032.09 2014-09-05T12:02:17Z 1019.71 2014-09-05T12:03:17Z 1009.96 2014-09-05T12:04:17Z 1003.95 2014-09-05T12:05:21Z 994.9 2014-09-05T12:06:26Z 984.42 2014-09-05T12:07:31Z 979.55 2014-09-05T12:08:34Z 968.47 2014-09-05T12:09:39Z 959.09 2014-09-05T12:10:45Z 950.86 2014-09-05T12:11:49Z 943.47 2014-09-05T12:12:54Z 938.29 2014-09-05T12:13:58Z 926.58 2014-09-05T12:15:03Z 913.97 2014-09-05T12:16:08Z 901.61 2014-09-05T12:17:13Z 892.55 2014-09-05T12:18:16Z 889.58 2014-09-05T12:19:22Z 886.79 2014-09-05T12:20:26Z 878.47 2014-09-05T12:21:28Z 870.37 2014-09-05T12:22:35Z 860.09 2014-09-05T12:23:39Z 858.58 2014-09-05T12:24:44Z 857.47 2014-09-05T12:25:51Z 847.44 2014-09-05T12:26:55Z 839.34 2014-09-05T12:28:00Z 837.67 2014-09-05T12:29:07Z 826.49 2014-09-05T12:30:11Z 817.59 2014-09-05T12:31:15Z 806.29 2014-09-05T12:32:20Z 792.74 2014-09-05T12:33:26Z 783.65 2014-09-05T12:34:30Z 771.33 2014-09-05T12:35:33Z 759.13 2014-09-05T12:36:39Z 752.7 2014-09-05T12:37:43Z 756.83 2014-09-05T12:38:48Z 765.26 2014-09-05T12:39:54Z 772.59 2014-09-05T12:41:00Z 773.31 2014-09-05T12:42:03Z 771.81 2014-09-05T12:43:06Z 771.11 2014-09-05T12:44:09Z 769.23 2014-09-05T12:45:12Z 771.3 2014-09-05T12:46:18Z 767.22 2014-09-05T12:47:22Z 765.12 2014-09-05T12:48:27Z 769.47 2014-09-05T12:49:32Z 772.81 2014-09-05T12:50:51Z 777.09 2014-09-05T12:52:01Z 778.39 2014-09-05T12:53:07Z 778.86 2014-09-05T12:54:11Z 777.33 2014-09-05T12:55:17Z 776.57 2014-09-05T12:56:20Z 777.06 2014-09-05T12:57:31Z 776.71 2014-09-05T12:58:37Z 772.98 2014-09-05T12:59:41Z 765.32 2014-09-05T13:00:45Z 755.2 2014-09-05T13:01:52Z 748.91 2014-09-05T13:02:57Z 742.1 2014-09-05T13:04:10Z 732.92 2014-09-05T13:05:15Z 723.5 2014-09-05T13:06:19Z 714.22 2014-09-05T13:07:24Z 719.55 2014-09-05T13:08:29Z 721 2014-09-05T13:09:34Z 716.96 2014-09-05T13:10:37Z 717.01 2014-09-05T13:11:42Z 717.03 2014-09-05T13:12:46Z 717.07 2014-09-05T13:13:52Z 717.06 2014-09-05T13:14:58Z 717.25 2014-09-05T13:16:04Z 717.4 2014-09-05T13:17:10Z 717.47 2014-09-05T13:18:16Z 717.62 2014-09-05T13:19:21Z 717.77 2014-09-05T13:20:28Z 717.84 2014-09-05T13:21:34Z 717.94 2014-09-05T13:22:44Z 718.47 2014-09-05T13:23:05Z 708.57 2014-09-06T06:04:29Z 708.41 2014-09-06T06:05:29Z 707.9 2014-09-06T06:06:29Z 708.2 2014-09-06T06:07:29Z 708.02 2014-09-06T06:08:42Z 708.96 2014-09-06T06:09:45Z 706.06 2014-09-06T06:10:49Z 692.53 2014-09-06T06:11:54Z 682.25 2014-09-06T06:12:57Z 674.72 2014-09-06T06:14:01Z 669.28 2014-09-06T06:15:04Z 664.12 2014-09-06T06:16:06Z 663.41 2014-09-06T06:17:09Z 659.46 2014-09-06T06:18:17Z 658.22 2014-09-06T06:19:26Z 658.26 2014-09-06T06:20:35Z 658.33 2014-09-06T06:21:41Z 658.9 2014-09-06T06:22:49Z 655.98 2014-09-06T06:23:49Z 645.44 2014-09-06T06:24:49Z 634.46 2014-09-06T06:25:49Z 620.22 2014-09-06T06:26:49Z 604.73 2014-09-06T06:27:49Z 594.96 2014-09-06T06:28:49Z 584.57 2014-09-06T06:29:49Z 581.79 2014-09-06T06:30:49Z 576.06 2014-09-06T06:31:49Z 560.47 2014-09-06T06:32:49Z 546.38 2014-09-06T06:33:49Z 542.91 2014-09-06T06:34:49Z 542.93 2014-09-06T06:35:49Z 534.31 2014-09-06T06:36:49Z 519.41 2014-09-06T06:37:49Z 506.38 2014-09-06T06:38:49Z 491.48 2014-09-06T06:39:49Z 476.08 2014-09-06T06:40:49Z 461.98 2014-09-06T06:41:49Z 451.23 2014-09-06T06:42:49Z 441.44 2014-09-06T06:43:49Z 428.43 2014-09-06T06:44:49Z 425.21 2014-09-06T06:45:49Z 421.89 2014-09-06T06:46:49Z 409.05 2014-09-06T06:47:49Z 402.96 2014-09-06T06:48:50Z 402.71 2014-09-06T06:49:50Z 402.56 2014-09-06T06:50:50Z 396.92 2014-09-06T06:51:50Z 391.4 2014-09-06T06:52:50Z 385.55 2014-09-06T06:53:50Z 377.48 2014-09-06T06:54:50Z 366.25 2014-09-06T06:55:50Z 366.44 2014-09-06T06:56:50Z 370.35 2014-09-06T06:57:50Z 364.14 2014-09-06T06:58:50Z 362.34 2014-09-06T06:59:50Z 361.05 2014-09-06T07:00:50Z 361.1 2014-09-06T07:01:50Z 358.91 2014-09-06T07:02:50Z 349.37 2014-09-06T07:03:50Z 352.02 2014-09-06T07:04:50Z 351.41 2014-09-06T07:05:50Z 343.96 2014-09-06T07:06:50Z 342.77 2014-09-06T07:07:50Z 338.96 2014-09-06T07:08:50Z 337.46 2014-09-06T07:09:50Z 332.26 2014-09-06T07:10:50Z 324.35 2014-09-06T07:11:50Z 321.06 2014-09-06T07:12:50Z 315.6 2014-09-06T07:13:50Z 309.1 2014-09-06T07:14:50Z 311.5 2014-09-06T07:15:50Z 312.24 2014-09-06T07:16:50Z 313.86 2014-09-06T07:17:50Z 314.13 2014-09-06T07:18:50Z 316.87 2014-09-06T07:19:50Z 321.74 2014-09-06T07:20:50Z 312.81 2014-09-06T07:21:56Z 307.17 2014-09-06T07:22:59Z 297.6 2014-09-06T07:24:03Z 287.4 2014-09-06T07:25:06Z 277.96 2014-09-06T07:26:09Z 266.9 2014-09-06T07:27:12Z 260.8 2014-09-06T07:28:20Z 255.2 2014-09-06T07:29:24Z 255.16 2014-09-06T07:30:28Z 255.04 2014-09-06T07:31:30Z 250.73 2014-09-06T07:32:33Z 240.61 2014-09-06T07:33:37Z 228.68 2014-09-06T07:34:39Z 218.35 2014-09-06T07:35:43Z 213.96 2014-09-06T07:36:47Z 206.95 2014-09-06T07:38:16Z 203.21 2014-09-06T07:39:22Z 202.36 2014-09-06T07:40:24Z 204.8 2014-09-06T07:41:26Z 207.71 2014-09-06T07:42:29Z 211.66 2014-09-06T07:43:33Z 222.01 2014-09-06T07:44:36Z 223.63 2014-09-06T07:45:40Z 214.58 2014-09-06T07:46:44Z 203.68 2014-09-06T07:47:48Z 205.56 2014-09-06T07:48:52Z 206.46 2014-09-06T07:49:55Z 209.18 2014-09-06T07:50:58Z 202.9 2014-09-06T07:52:02Z 195.34 2014-09-06T07:53:05Z 197.6 2014-09-06T07:54:08Z 198.19 2014-09-06T07:55:11Z 193.25 2014-09-06T07:56:15Z 183.35 2014-09-06T07:57:17Z 173.57 2014-09-06T07:58:21Z 159.28 2014-09-06T07:59:26Z 143.35 2014-09-06T08:00:35Z 126.96 2014-09-06T08:01:41Z 121.91 2014-09-06T08:02:46Z 121.88 2014-09-06T08:03:53Z 121.85 2014-09-06T08:05:04Z 121.82 2014-09-06T08:06:09Z 121.88 2014-09-06T08:07:11Z 121.85 2014-09-06T08:08:13Z 116.73 2014-09-06T08:09:16Z 108.66 2014-09-06T08:10:20Z 99.76 2014-09-06T08:11:23Z 87.59 2014-09-06T08:12:29Z 78.58 2014-09-06T08:13:35Z 75.91 2014-09-06T08:14:39Z 67.3 2014-09-06T08:15:45Z 62.73 2014-09-06T08:16:48Z 62.66 2014-09-06T08:17:50Z 57.8 2014-09-06T08:19:10Z 52.32 2014-09-06T08:20:22Z 49.56 2014-09-06T08:21:29Z 49.23 2014-09-06T08:22:36Z 48.28 2014-09-06T08:23:39Z 48.23 2014-09-06T08:24:43Z 46.56 2014-09-06T08:25:43Z 47.22 2014-09-06T08:26:21Z