La Loire à vélo J5 58 2014-09-05T09:15:56.000Z 47.199219 2014-09-05T09:16:14.000Z 47 2014-09-05T09:16:49.000Z 46.199219 2014-09-05T09:16:54.000Z 45.699219 2014-09-05T09:16:57.000Z 32.199219 2014-09-05T09:17:33.000Z 32.097656 2014-09-05T09:18:51.000Z 31.796875 2014-09-05T09:18:54.000Z 31.796875 2014-09-05T09:18:57.000Z 32.5 2014-09-05T09:19:03.000Z 32.5 2014-09-05T09:19:06.000Z 32.5 2014-09-05T09:19:09.000Z 32.398438 2014-09-05T09:19:12.000Z 32.5 2014-09-05T09:19:15.000Z 32.796875 2014-09-05T09:19:21.000Z 32.296875 2014-09-05T09:19:24.000Z 32.398438 2014-09-05T09:19:27.000Z 31.898438 2014-09-05T09:19:30.000Z 31 2014-09-05T09:19:33.000Z 30.597656 2014-09-05T09:19:36.000Z 30 2014-09-05T09:19:39.000Z 30.097656 2014-09-05T09:19:42.000Z 29.398438 2014-09-05T09:19:54.000Z 29.296875 2014-09-05T09:20:05.000Z 29.699219 2014-09-05T09:20:13.000Z 29.898438 2014-09-05T09:20:16.000Z 30.199219 2014-09-05T09:20:25.000Z 30.796875 2014-09-05T09:20:38.000Z 30.398438 2014-09-05T09:20:46.000Z 30.699219 2014-09-05T09:20:54.000Z 30.898438 2014-09-05T09:20:57.000Z 31.796875 2014-09-05T09:21:15.000Z 31.898438 2014-09-05T09:21:18.000Z 31.898438 2014-09-05T09:21:21.000Z 32.199219 2014-09-05T09:21:48.000Z 32.398438 2014-09-05T09:21:51.000Z 32.398438 2014-09-05T09:21:54.000Z 32.597656 2014-09-05T09:21:57.000Z 32.699219 2014-09-05T09:22:00.000Z 32.597656 2014-09-05T09:22:03.000Z 32.699219 2014-09-05T09:22:06.000Z 32.796875 2014-09-05T09:22:09.000Z 32.097656 2014-09-05T09:22:13.000Z 30.398438 2014-09-05T09:22:17.000Z 29.398438 2014-09-05T09:22:31.000Z 28.898438 2014-09-05T09:22:34.000Z 28.5 2014-09-05T09:22:36.000Z 27.699219 2014-09-05T09:22:40.000Z 27.398438 2014-09-05T09:22:42.000Z 27.296875 2014-09-05T09:22:44.000Z 27.398438 2014-09-05T09:22:46.000Z 27.5 2014-09-05T09:22:48.000Z 28.5 2014-09-05T09:22:59.000Z 27.597656 2014-09-05T09:23:02.000Z 26.199219 2014-09-05T09:23:04.000Z 25.097656 2014-09-05T09:23:06.000Z 24.398438 2014-09-05T09:23:08.000Z 24 2014-09-05T09:23:10.000Z 23.699219 2014-09-05T09:23:34.000Z 24.5 2014-09-05T09:23:42.000Z 23.097656 2014-09-05T09:24:09.000Z 22.796875 2014-09-05T09:24:22.000Z 22.699219 2014-09-05T09:24:26.000Z 23.699219 2014-09-05T09:24:58.000Z 25 2014-09-05T09:25:12.000Z 28.296875 2014-09-05T09:25:31.000Z 28.5 2014-09-05T09:25:40.000Z 26.597656 2014-09-05T09:25:48.000Z 26.097656 2014-09-05T09:25:52.000Z 26.296875 2014-09-05T09:25:56.000Z 26.5 2014-09-05T09:25:58.000Z 26.898438 2014-09-05T09:26:00.000Z 27.398438 2014-09-05T09:26:03.000Z 28.296875 2014-09-05T09:26:06.000Z 29.398438 2014-09-05T09:26:12.000Z 29.597656 2014-09-05T09:26:16.000Z 29.796875 2014-09-05T09:26:29.000Z 30.097656 2014-09-05T09:26:32.000Z 30.398438 2014-09-05T09:26:35.000Z 30.5 2014-09-05T09:26:38.000Z 30.796875 2014-09-05T09:26:41.000Z 31.5 2014-09-05T09:26:50.000Z 31.597656 2014-09-05T09:26:54.000Z 31.199219 2014-09-05T09:26:59.000Z 29.796875 2014-09-05T09:27:03.000Z 28.5 2014-09-05T09:27:06.000Z 27.5 2014-09-05T09:27:08.000Z 24 2014-09-05T09:27:24.000Z 22.5 2014-09-05T09:27:27.000Z 21.796875 2014-09-05T09:27:31.000Z 21.597656 2014-09-05T09:27:36.000Z 21.097656 2014-09-05T09:27:39.000Z 20.097656 2014-09-05T09:27:42.000Z 19.097656 2014-09-05T09:27:45.000Z 19.199219 2014-09-05T09:27:48.000Z 19.5 2014-09-05T09:27:51.000Z 20.398438 2014-09-05T09:27:57.000Z 19.699219 2014-09-05T09:28:00.000Z 49.296875 2014-09-05T09:28:05.000Z 49.5 2014-09-05T09:29:27.000Z 48.898438 2014-09-05T09:29:32.000Z 48.296875 2014-09-05T09:29:37.000Z 47.699219 2014-09-05T09:29:41.000Z 46 2014-09-05T09:29:47.000Z 45.796875 2014-09-05T09:29:50.000Z 45.898438 2014-09-05T09:29:53.000Z 45.296875 2014-09-05T09:29:56.000Z 43.898438 2014-09-05T09:29:59.000Z 38.199219 2014-09-05T09:30:15.000Z 36.296875 2014-09-05T09:30:18.000Z 32.796875 2014-09-05T09:30:40.000Z 33.898438 2014-09-05T09:30:46.000Z 34.699219 2014-09-05T09:30:49.000Z 34.699219 2014-09-05T09:30:52.000Z 34.597656 2014-09-05T09:30:55.000Z 34.597656 2014-09-05T09:30:58.000Z 34.398438 2014-09-05T09:31:01.000Z 34.199219 2014-09-05T09:31:06.000Z 34.097656 2014-09-05T09:31:08.000Z 34.097656 2014-09-05T09:31:10.000Z 34.199219 2014-09-05T09:31:12.000Z 34 2014-09-05T09:31:15.000Z 32.898438 2014-09-05T09:31:18.000Z 31.699219 2014-09-05T09:31:21.000Z 30.796875 2014-09-05T09:31:24.000Z 29.898438 2014-09-05T09:31:30.000Z 29.296875 2014-09-05T09:32:36.000Z 29 2014-09-05T09:32:40.000Z 28.699219 2014-09-05T09:32:43.000Z 28.597656 2014-09-05T09:32:46.000Z 28.597656 2014-09-05T09:32:49.000Z 29.296875 2014-09-05T09:32:56.000Z 28.796875 2014-09-05T09:33:00.000Z 26.699219 2014-09-05T09:33:15.000Z 24.699219 2014-09-05T09:33:22.000Z 24.5 2014-09-05T09:33:24.000Z 24.296875 2014-09-05T09:33:30.000Z 23.898438 2014-09-05T09:33:46.000Z 24.398438 2014-09-05T09:33:52.000Z 25 2014-09-05T09:34:36.000Z 23.597656 2014-09-05T09:35:36.000Z 19.398438 2014-09-05T09:35:48.000Z 24.097656 2014-09-05T09:37:01.000Z 24 2014-09-05T09:37:12.000Z 24.597656 2014-09-05T09:37:14.000Z 24.699219 2014-09-05T09:37:16.000Z 25.097656 2014-09-05T09:37:19.000Z 25.898438 2014-09-05T09:37:23.000Z 26.097656 2014-09-05T09:37:25.000Z 25.699219 2014-09-05T09:37:37.000Z 25.097656 2014-09-05T09:38:09.000Z 25 2014-09-05T09:38:15.000Z 25.199219 2014-09-05T09:38:18.000Z 25.296875 2014-09-05T09:38:21.000Z 25.699219 2014-09-05T09:38:27.000Z 25.597656 2014-09-05T09:38:30.000Z 26.296875 2014-09-05T09:38:56.000Z 26 2014-09-05T09:39:02.000Z 25.5 2014-09-05T09:39:05.000Z 25.398438 2014-09-05T09:39:08.000Z 25.398438 2014-09-05T09:39:14.000Z 25.597656 2014-09-05T09:39:20.000Z 25.699219 2014-09-05T09:39:23.000Z 25.699219 2014-09-05T09:39:26.000Z 25.597656 2014-09-05T09:39:29.000Z 25.5 2014-09-05T09:39:32.000Z 25.5 2014-09-05T09:39:35.000Z 25.199219 2014-09-05T09:39:38.000Z 25.097656 2014-09-05T09:39:42.000Z 25 2014-09-05T09:39:45.000Z 25.097656 2014-09-05T09:39:48.000Z 24.199219 2014-09-05T09:40:01.000Z 24.097656 2014-09-05T09:40:03.000Z 23.199219 2014-09-05T09:40:05.000Z 22 2014-09-05T09:40:08.000Z 21.398438 2014-09-05T09:40:11.000Z 19.5 2014-09-05T09:40:20.000Z 19.398438 2014-09-05T09:40:23.000Z 19.5 2014-09-05T09:40:26.000Z 19 2014-09-05T09:40:29.000Z 18.699219 2014-09-05T09:40:32.000Z 19.796875 2014-09-05T09:40:49.000Z 20.796875 2014-09-05T09:40:54.000Z 20.097656 2014-09-05T09:40:58.000Z 20.597656 2014-09-05T09:41:02.000Z 21 2014-09-05T09:41:05.000Z 21.597656 2014-09-05T09:41:08.000Z 22.296875 2014-09-05T09:41:11.000Z 22.5 2014-09-05T09:41:14.000Z 24.199219 2014-09-05T09:41:52.000Z 24.398438 2014-09-05T09:41:54.000Z 24.5 2014-09-05T09:41:56.000Z 24.699219 2014-09-05T09:41:58.000Z 25.796875 2014-09-05T09:42:00.000Z 25.898438 2014-09-05T09:42:02.000Z 25.898438 2014-09-05T09:42:04.000Z 25.898438 2014-09-05T09:42:12.000Z 25.796875 2014-09-05T09:42:15.000Z 25.699219 2014-09-05T09:42:17.000Z 24.199219 2014-09-05T09:42:23.000Z 23.199219 2014-09-05T09:42:25.000Z 21.199219 2014-09-05T09:42:29.000Z 20.699219 2014-09-05T09:42:33.000Z 20.296875 2014-09-05T09:42:35.000Z 19.898438 2014-09-05T09:42:37.000Z 20 2014-09-05T09:42:41.000Z 19.5 2014-09-05T09:42:47.000Z 19.597656 2014-09-05T09:42:49.000Z 19.597656 2014-09-05T09:42:51.000Z 19.898438 2014-09-05T09:42:53.000Z 20.398438 2014-09-05T09:42:55.000Z 20.597656 2014-09-05T09:42:57.000Z 20.898438 2014-09-05T09:42:59.000Z 21 2014-09-05T09:43:01.000Z 21.097656 2014-09-05T09:43:03.000Z 21.699219 2014-09-05T09:43:09.000Z 22 2014-09-05T09:43:15.000Z 22.199219 2014-09-05T09:43:17.000Z 22.398438 2014-09-05T09:43:19.000Z 22.699219 2014-09-05T09:43:21.000Z 23 2014-09-05T09:43:23.000Z 23.398438 2014-09-05T09:43:25.000Z 24 2014-09-05T09:43:31.000Z 24.398438 2014-09-05T09:43:33.000Z 24.597656 2014-09-05T09:43:35.000Z 24.597656 2014-09-05T09:43:37.000Z 24.699219 2014-09-05T09:43:45.000Z 24.699219 2014-09-05T09:43:47.000Z 24.796875 2014-09-05T09:43:49.000Z 24.796875 2014-09-05T09:43:51.000Z 24.898438 2014-09-05T09:43:53.000Z 25.199219 2014-09-05T09:43:59.000Z 25.199219 2014-09-05T09:44:01.000Z 25.398438 2014-09-05T09:44:03.000Z 25.5 2014-09-05T09:44:05.000Z 25.597656 2014-09-05T09:44:07.000Z 25.796875 2014-09-05T09:44:11.000Z 26 2014-09-05T09:44:15.000Z 26.199219 2014-09-05T09:44:17.000Z 26.296875 2014-09-05T09:44:19.000Z 26.398438 2014-09-05T09:44:22.000Z 25.398438 2014-09-05T09:44:25.000Z 24.796875 2014-09-05T09:44:28.000Z 24.5 2014-09-05T09:44:34.000Z 24.796875 2014-09-05T09:44:37.000Z 25.097656 2014-09-05T09:44:40.000Z 25.296875 2014-09-05T09:44:43.000Z 25.699219 2014-09-05T09:44:45.000Z 26 2014-09-05T09:44:48.000Z 28.898438 2014-09-05T09:45:04.000Z 28.097656 2014-09-05T09:45:07.000Z 26.296875 2014-09-05T09:45:10.000Z 25.796875 2014-09-05T09:45:13.000Z 25.597656 2014-09-05T09:45:15.000Z 25.296875 2014-09-05T09:45:17.000Z 24.199219 2014-09-05T09:45:21.000Z 20.097656 2014-09-05T09:45:36.000Z 18.699219 2014-09-05T09:45:38.000Z 11.199219 2014-09-05T09:45:45.000Z 8.296875 2014-09-05T09:45:51.000Z 10.296875 2014-09-05T09:46:01.000Z 16.296875 2014-09-05T09:46:33.000Z 15.796875 2014-09-05T09:46:35.000Z 15.898438 2014-09-05T09:46:39.000Z 15.5 2014-09-05T09:47:13.000Z 13.898438 2014-09-05T09:47:15.000Z 13.796875 2014-09-05T09:47:17.000Z 14.398438 2014-09-05T09:47:19.000Z 19 2014-09-05T09:47:35.000Z 19.398438 2014-09-05T09:47:37.000Z 19.796875 2014-09-05T09:47:39.000Z 20.898438 2014-09-05T09:47:43.000Z 22.398438 2014-09-05T09:47:49.000Z 22.699219 2014-09-05T09:47:51.000Z 23.097656 2014-09-05T09:47:53.000Z 23.5 2014-09-05T09:48:01.000Z 23.296875 2014-09-05T09:48:03.000Z 23.097656 2014-09-05T09:48:07.000Z 25.199219 2014-09-05T09:49:05.000Z 24.796875 2014-09-05T09:49:27.000Z 24.699219 2014-09-05T09:49:33.000Z 24.796875 2014-09-05T09:49:52.000Z 25.699219 2014-09-05T09:49:57.000Z 25.699219 2014-09-05T09:50:05.000Z 25.699219 2014-09-05T09:50:17.000Z 25.898438 2014-09-05T09:50:20.000Z 26.097656 2014-09-05T09:50:25.000Z 26.097656 2014-09-05T09:50:30.000Z 26.097656 2014-09-05T09:50:34.000Z 26.199219 2014-09-05T09:50:37.000Z 26.199219 2014-09-05T09:50:40.000Z 26.898438 2014-09-05T09:51:03.000Z 26.796875 2014-09-05T09:51:29.000Z 27.296875 2014-09-05T09:51:51.000Z 27.398438 2014-09-05T09:51:54.000Z 27.597656 2014-09-05T09:51:57.000Z 27.796875 2014-09-05T09:52:00.000Z 29.097656 2014-09-05T09:52:37.000Z 29.296875 2014-09-05T09:54:17.000Z 28.296875 2014-09-05T09:54:26.000Z 32.648438 2014-09-05T09:54:31.000Z 31.898438 2014-09-05T09:57:21.000Z 31.296875 2014-09-05T09:58:46.000Z 29.898438 2014-09-05T09:58:49.000Z 28.597656 2014-09-05T09:58:55.000Z 27.796875 2014-09-05T09:58:58.000Z 26.398438 2014-09-05T09:59:01.000Z 24.898438 2014-09-05T09:59:04.000Z 14.796875 2014-09-05T09:59:40.000Z 13.898438 2014-09-05T09:59:43.000Z 20.21875 2014-09-05T10:01:09.000Z 27 2014-09-05T10:01:40.000Z 25.597656 2014-09-05T10:03:19.000Z 22.199219 2014-09-05T10:03:44.000Z 20 2014-09-05T10:05:53.000Z 20.199219 2014-09-05T10:05:57.000Z 21.398438 2014-09-05T10:06:00.000Z 22.199219 2014-09-05T10:06:03.000Z 22.5 2014-09-05T10:06:06.000Z 22.699219 2014-09-05T10:06:09.000Z 22.796875 2014-09-05T10:06:12.000Z 22.898438 2014-09-05T10:06:14.000Z 23.699219 2014-09-05T10:06:24.000Z 24 2014-09-05T10:06:26.000Z 24.398438 2014-09-05T10:06:30.000Z 26.296875 2014-09-05T10:07:03.000Z 26.398438 2014-09-05T10:07:06.000Z 26.398438 2014-09-05T10:07:09.000Z 26.699219 2014-09-05T10:07:11.000Z 27.898438 2014-09-05T10:07:33.000Z 28 2014-09-05T10:07:35.000Z 28.097656 2014-09-05T10:07:37.000Z 24.699219 2014-09-05T10:08:01.000Z 24.5 2014-09-05T10:08:04.000Z 25 2014-09-05T10:08:09.000Z 24.199219 2014-09-05T10:08:13.000Z 24 2014-09-05T10:08:16.000Z 25.398438 2014-09-05T10:08:33.000Z 25 2014-09-05T10:08:49.000Z 25.398438 2014-09-05T10:08:55.000Z 25.5 2014-09-05T10:08:57.000Z 26.296875 2014-09-05T10:09:23.000Z 26.796875 2014-09-05T10:09:26.000Z 26.898438 2014-09-05T10:09:29.000Z 27.796875 2014-09-05T10:09:32.000Z 30.097656 2014-09-05T10:09:43.000Z 30.199219 2014-09-05T10:09:52.000Z 30.199219 2014-09-05T10:09:55.000Z 30.5 2014-09-05T10:09:59.000Z 30.699219 2014-09-05T10:10:03.000Z 31.699219 2014-09-05T10:10:07.000Z 31.5 2014-09-05T10:10:17.000Z 31.296875 2014-09-05T10:10:20.000Z 31.398438 2014-09-05T10:10:23.000Z 28.199219 2014-09-05T10:10:39.000Z 25.796875 2014-09-05T10:10:53.000Z 25.597656 2014-09-05T10:10:57.000Z 27.296875 2014-09-05T10:11:03.000Z 27.398438 2014-09-05T10:11:05.000Z 26.699219 2014-09-05T10:11:07.000Z 25.199219 2014-09-05T10:11:09.000Z 24.097656 2014-09-05T10:11:11.000Z 23.796875 2014-09-05T10:11:23.000Z 22.796875 2014-09-05T10:11:33.000Z 21.699219 2014-09-05T10:11:35.000Z 21 2014-09-05T10:11:43.000Z 22.097656 2014-09-05T10:11:45.000Z 23.199219 2014-09-05T10:11:48.000Z 23.398438 2014-09-05T10:11:51.000Z 23.199219 2014-09-05T10:11:54.000Z 23.699219 2014-09-05T10:11:57.000Z 24.199219 2014-09-05T10:12:00.000Z 24.898438 2014-09-05T10:12:03.000Z 25.699219 2014-09-05T10:12:12.000Z 25.097656 2014-09-05T10:12:18.000Z 23.597656 2014-09-05T10:12:26.000Z 23.097656 2014-09-05T10:12:28.000Z 25.5 2014-09-05T10:12:38.000Z 26.5 2014-09-05T10:12:41.000Z 27.296875 2014-09-05T10:12:44.000Z 28 2014-09-05T10:12:47.000Z 32 2014-09-05T10:12:57.000Z 33.796875 2014-09-05T10:13:00.000Z 35.398438 2014-09-05T10:13:03.000Z 37.097656 2014-09-05T10:13:06.000Z 37.398438 2014-09-05T10:13:16.000Z 36.898438 2014-09-05T10:13:19.000Z 36.597656 2014-09-05T10:13:22.000Z 29.199219 2014-09-05T10:13:38.000Z 36.597656 2014-09-05T10:13:58.000Z 39 2014-09-05T10:14:31.000Z 35.5 2014-09-05T10:15:21.000Z 32.097656 2014-09-05T10:15:41.000Z 34.398438 2014-09-05T10:15:45.000Z 33.199219 2014-09-05T10:16:07.000Z 32.898438 2014-09-05T10:16:11.000Z 33.898438 2014-09-05T10:16:15.000Z 33.699219 2014-09-05T10:16:23.000Z 33.5 2014-09-05T10:16:26.000Z 32.097656 2014-09-05T10:16:29.000Z 33.199219 2014-09-05T10:16:32.000Z 33.898438 2014-09-05T10:16:34.000Z 32 2014-09-05T10:16:37.000Z 31.199219 2014-09-05T10:16:40.000Z 31.296875 2014-09-05T10:16:43.000Z 30.796875 2014-09-05T10:17:27.000Z 31.398438 2014-09-05T10:17:40.000Z 29.898438 2014-09-05T10:17:43.000Z 26.398438 2014-09-05T10:17:49.000Z 24.597656 2014-09-05T10:18:05.000Z 25.097656 2014-09-05T10:18:07.000Z 27.699219 2014-09-05T10:18:17.000Z 29.398438 2014-09-05T10:18:31.000Z 29.097656 2014-09-05T10:18:34.000Z 32.5 2014-09-05T10:18:40.000Z 31.398438 2014-09-05T10:18:44.000Z 30.398438 2014-09-05T10:18:47.000Z 29.398438 2014-09-05T10:18:49.000Z 43.597656 2014-09-05T10:19:03.000Z 42.898438 2014-09-05T10:20:31.000Z 41.898438 2014-09-05T10:20:35.000Z 41.296875 2014-09-05T10:20:38.000Z 36.5 2014-09-05T10:20:56.000Z 36.398438 2014-09-05T10:20:59.000Z 36.199219 2014-09-05T10:21:02.000Z 35.597656 2014-09-05T10:21:08.000Z 34.898438 2014-09-05T10:21:11.000Z 34.296875 2014-09-05T10:21:15.000Z 32.796875 2014-09-05T10:21:18.000Z 31.699219 2014-09-05T10:21:21.000Z 30.398438 2014-09-05T10:21:46.000Z 30.898438 2014-09-05T10:21:49.000Z 31.199219 2014-09-05T10:21:53.000Z 30.796875 2014-09-05T10:21:56.000Z 29.199219 2014-09-05T10:21:59.000Z 28.398438 2014-09-05T10:22:02.000Z 27.5 2014-09-05T10:22:05.000Z 26.398438 2014-09-05T10:22:08.000Z 24.699219 2014-09-05T10:22:11.000Z 23.699219 2014-09-05T10:22:17.000Z 23.796875 2014-09-05T10:22:40.000Z 24.398438 2014-09-05T10:22:44.000Z 25.398438 2014-09-05T10:22:47.000Z 28 2014-09-05T10:22:56.000Z 31.398438 2014-09-05T10:23:38.000Z 30.5 2014-09-05T10:23:41.000Z 30.398438 2014-09-05T10:23:45.000Z 30.398438 2014-09-05T10:23:48.000Z 30.296875 2014-09-05T10:23:51.000Z 29.296875 2014-09-05T10:23:53.000Z 28.597656 2014-09-05T10:24:09.000Z 26.199219 2014-09-05T10:24:17.000Z 25.199219 2014-09-05T10:24:33.000Z 31.898438 2014-09-05T10:24:43.000Z 32.597656 2014-09-05T10:24:45.000Z 34.199219 2014-09-05T10:24:47.000Z 35.097656 2014-09-05T10:24:50.000Z 35.898438 2014-09-05T10:24:58.000Z 33.296875 2014-09-05T10:25:01.000Z 29.898438 2014-09-05T10:25:04.000Z 31 2014-09-05T10:25:10.000Z 31.398438 2014-09-05T10:25:13.000Z 31.097656 2014-09-05T10:25:15.000Z 29.898438 2014-09-05T10:25:23.000Z 30.597656 2014-09-05T10:25:27.000Z 31 2014-09-05T10:25:29.000Z 31 2014-09-05T10:25:31.000Z 31.199219 2014-09-05T10:25:33.000Z 31.296875 2014-09-05T10:25:35.000Z 31.699219 2014-09-05T10:25:39.000Z 31.898438 2014-09-05T10:25:42.000Z 32.097656 2014-09-05T10:25:44.000Z 34.097656 2014-09-05T10:25:58.000Z 34.296875 2014-09-05T10:26:00.000Z 34.699219 2014-09-05T10:26:04.000Z 35 2014-09-05T10:26:29.000Z 41.296875 2014-09-05T10:26:32.000Z 41 2014-09-05T10:27:51.000Z 41.199219 2014-09-05T10:27:54.000Z 40.796875 2014-09-05T10:28:09.000Z 40.199219 2014-09-05T10:28:12.000Z 40.097656 2014-09-05T10:28:41.000Z 40.199219 2014-09-05T10:28:43.000Z 40.296875 2014-09-05T10:28:45.000Z 40.5 2014-09-05T10:28:51.000Z 40.199219 2014-09-05T10:28:53.000Z 39.898438 2014-09-05T10:28:55.000Z 39.597656 2014-09-05T10:28:59.000Z 39.097656 2014-09-05T10:29:15.000Z 39.296875 2014-09-05T10:29:18.000Z 41.5 2014-09-05T10:29:27.000Z 41.898438 2014-09-05T10:29:29.000Z 42.398438 2014-09-05T10:29:31.000Z 44.699219 2014-09-05T10:29:45.000Z 45.199219 2014-09-05T10:29:49.000Z 45.5 2014-09-05T10:29:51.000Z 45.597656 2014-09-05T10:29:57.000Z 47 2014-09-05T10:30:13.000Z 46.5 2014-09-05T10:30:16.000Z 45.898438 2014-09-05T10:30:19.000Z 45.097656 2014-09-05T10:30:22.000Z 44.199219 2014-09-05T10:30:25.000Z 42.597656 2014-09-05T10:30:40.000Z 42.199219 2014-09-05T10:30:46.000Z 39.398438 2014-09-05T10:30:58.000Z 37.199219 2014-09-05T10:31:13.000Z 37.5 2014-09-05T10:31:16.000Z 37.699219 2014-09-05T10:31:21.000Z 39 2014-09-05T10:31:25.000Z 43.699219 2014-09-05T10:31:37.000Z 46.296875 2014-09-05T10:31:52.000Z 47 2014-09-05T10:31:55.000Z 47.597656 2014-09-05T10:31:58.000Z 47.796875 2014-09-05T10:32:01.000Z 46.296875 2014-09-05T10:32:10.000Z 45.597656 2014-09-05T10:32:13.000Z 45.199219 2014-09-05T10:32:16.000Z 44.898438 2014-09-05T10:32:18.000Z 44.699219 2014-09-05T10:32:20.000Z 42.296875 2014-09-05T10:32:53.000Z 42 2014-09-05T10:32:57.000Z 41.199219 2014-09-05T10:33:00.000Z 39.199219 2014-09-05T10:33:03.000Z 37.296875 2014-09-05T10:33:06.000Z 32.199219 2014-09-05T10:33:22.000Z 31.398438 2014-09-05T10:33:24.000Z 32 2014-09-05T10:33:27.000Z 33.5 2014-09-05T10:33:30.000Z 35 2014-09-05T10:33:33.000Z 36.199219 2014-09-05T10:33:36.000Z 37 2014-09-05T10:33:39.000Z 37.699219 2014-09-05T10:33:42.000Z 38.296875 2014-09-05T10:33:48.000Z 39.097656 2014-09-05T10:33:56.000Z 40.796875 2014-09-05T10:34:42.000Z 40.097656 2014-09-05T10:34:45.000Z 39.5 2014-09-05T10:34:48.000Z 38.898438 2014-09-05T10:34:51.000Z 36.597656 2014-09-05T10:34:54.000Z 35.796875 2014-09-05T10:34:57.000Z 34.699219 2014-09-05T10:35:00.000Z 37.898438 2014-09-05T10:35:05.000Z 36.699219 2014-09-05T10:35:14.000Z 34.699219 2014-09-05T10:35:18.000Z 33 2014-09-05T10:35:21.000Z 30.398438 2014-09-05T10:35:46.000Z 29.898438 2014-09-05T10:35:49.000Z 29.699219 2014-09-05T10:35:52.000Z 30.296875 2014-09-05T10:35:55.000Z 30.097656 2014-09-05T10:36:05.000Z 30.597656 2014-09-05T10:36:13.000Z 32.398438 2014-09-05T10:36:17.000Z 34.699219 2014-09-05T10:36:21.000Z 35.898438 2014-09-05T10:36:25.000Z 36.296875 2014-09-05T10:36:29.000Z 37.898438 2014-09-05T10:36:33.000Z 39.699219 2014-09-05T10:36:37.000Z 41.796875 2014-09-05T10:36:41.000Z 43.597656 2014-09-05T10:36:45.000Z 50.5 2014-09-05T10:36:49.000Z 75.5 2014-09-05T10:39:27.000Z 77.097656 2014-09-05T10:39:30.000Z 78.5 2014-09-05T10:39:33.000Z 78.898438 2014-09-05T10:39:36.000Z 83.597656 2014-09-05T10:39:48.000Z 83.796875 2014-09-05T10:39:51.000Z 80.296875 2014-09-05T10:39:57.000Z 79.296875 2014-09-05T10:40:00.000Z 79.398438 2014-09-05T10:40:03.000Z 86.199219 2014-09-05T10:40:08.000Z 84.898438 2014-09-05T10:40:40.000Z 82.398438 2014-09-05T10:40:43.000Z 80.398438 2014-09-05T10:40:46.000Z 81.097656 2014-09-05T10:40:50.000Z 82.699219 2014-09-05T10:40:54.000Z 84 2014-09-05T10:40:57.000Z 84.097656 2014-09-05T10:41:00.000Z 74.132813 2014-09-05T10:42:38.000Z 63.929688 2014-09-05T10:42:59.000Z 77.796875 2014-09-05T11:00:57.000Z 82 2014-09-05T11:00:58.000Z 72.097656 2014-09-05T11:01:14.000Z 71.296875 2014-09-05T11:01:21.000Z 69.796875 2014-09-05T11:01:29.000Z 67.5 2014-09-05T11:01:48.000Z 65.796875 2014-09-05T11:01:55.000Z 64.097656 2014-09-05T11:01:59.000Z 63.199219 2014-09-05T11:02:03.000Z 61.898438 2014-09-05T11:02:10.000Z 62 2014-09-05T11:02:14.000Z 62.199219 2014-09-05T11:02:17.000Z 63.398438 2014-09-05T11:02:20.000Z 63.898438 2014-09-05T11:02:23.000Z 62.398438 2014-09-05T11:02:26.000Z 61.898438 2014-09-05T11:02:28.000Z 61.699219 2014-09-05T11:02:30.000Z 61.296875 2014-09-05T11:02:34.000Z 62.199219 2014-09-05T11:02:37.000Z 63 2014-09-05T11:02:40.000Z 62.796875 2014-09-05T11:02:42.000Z 62.199219 2014-09-05T11:02:44.000Z 62 2014-09-05T11:02:46.000Z 61.796875 2014-09-05T11:02:48.000Z 61.898438 2014-09-05T11:02:51.000Z 63.097656 2014-09-05T11:02:54.000Z 70.097656 2014-09-05T11:02:59.000Z 72.398438 2014-09-05T11:03:08.000Z 74.398438 2014-09-05T11:03:11.000Z 75.898438 2014-09-05T11:03:14.000Z 77.398438 2014-09-05T11:03:17.000Z 78.199219 2014-09-05T11:03:20.000Z 79.296875 2014-09-05T11:03:23.000Z 80.097656 2014-09-05T11:03:32.000Z 80.699219 2014-09-05T11:03:35.000Z 81.398438 2014-09-05T11:03:38.000Z 82.296875 2014-09-05T11:03:41.000Z 83.097656 2014-09-05T11:03:44.000Z 84.097656 2014-09-05T11:03:53.000Z 84.097656 2014-09-05T11:03:57.000Z 84.296875 2014-09-05T11:04:00.000Z 84.597656 2014-09-05T11:04:03.000Z 83.5 2014-09-05T11:04:06.000Z 82.5 2014-09-05T11:04:10.000Z 81.796875 2014-09-05T11:04:21.000Z 97.296875 2014-09-05T11:04:26.000Z 95.097656 2014-09-05T11:06:11.000Z 92.597656 2014-09-05T11:06:16.000Z 90.898438 2014-09-05T11:06:20.000Z 90.097656 2014-09-05T11:06:23.000Z 89.796875 2014-09-05T11:06:26.000Z 89.199219 2014-09-05T11:06:29.000Z 89 2014-09-05T11:06:32.000Z 88.898438 2014-09-05T11:06:35.000Z 89.097656 2014-09-05T11:06:38.000Z 89 2014-09-05T11:06:41.000Z 88.398438 2014-09-05T11:06:44.000Z 87.296875 2014-09-05T11:06:47.000Z 82 2014-09-05T11:06:52.000Z 82.398438 2014-09-05T11:09:02.000Z 82.796875 2014-09-05T11:09:06.000Z 83 2014-09-05T11:09:10.000Z 83.597656 2014-09-05T11:09:13.000Z 84 2014-09-05T11:09:16.000Z 84.5 2014-09-05T11:09:22.000Z 85.699219 2014-09-05T11:09:31.000Z 85.898438 2014-09-05T11:09:34.000Z 86.296875 2014-09-05T11:10:13.000Z 86.097656 2014-09-05T11:10:16.000Z 86.097656 2014-09-05T11:10:19.000Z 84.898438 2014-09-05T11:10:25.000Z 85.398438 2014-09-05T11:10:28.000Z 85.398438 2014-09-05T11:10:34.000Z 85.796875 2014-09-05T11:10:37.000Z 85.796875 2014-09-05T11:10:43.000Z 87.199219 2014-09-05T11:10:55.000Z 88.597656 2014-09-05T11:10:59.000Z 91.398438 2014-09-05T11:11:16.000Z 91.597656 2014-09-05T11:11:19.000Z 91.597656 2014-09-05T11:11:22.000Z 91.097656 2014-09-05T11:11:30.000Z 91.097656 2014-09-05T11:11:32.000Z 92 2014-09-05T11:11:39.000Z 91.898438 2014-09-05T11:11:42.000Z 92.296875 2014-09-05T11:11:48.000Z 92.398438 2014-09-05T11:11:51.000Z 92.5 2014-09-05T11:11:54.000Z 92.597656 2014-09-05T11:11:57.000Z 92.296875 2014-09-05T11:12:03.000Z 92 2014-09-05T11:12:06.000Z 92.097656 2014-09-05T11:12:09.000Z 92.199219 2014-09-05T11:12:12.000Z 90 2014-09-05T11:12:48.000Z 89.398438 2014-09-05T11:12:50.000Z 89.199219 2014-09-05T11:12:52.000Z 87.796875 2014-09-05T11:12:58.000Z 84.597656 2014-09-05T11:13:29.000Z 85.199219 2014-09-05T11:13:33.000Z 85.898438 2014-09-05T11:13:36.000Z 89.898438 2014-09-05T11:14:03.000Z 89.398438 2014-09-05T11:14:06.000Z 88 2014-09-05T11:14:21.000Z 87.097656 2014-09-05T11:14:45.000Z 87.898438 2014-09-05T11:14:51.000Z 93.398438 2014-09-05T11:15:47.000Z 93.097656 2014-09-05T11:15:49.000Z 93.097656 2014-09-05T11:15:51.000Z 93.199219 2014-09-05T11:15:53.000Z 93.199219 2014-09-05T11:15:59.000Z 90.796875 2014-09-05T11:16:33.000Z 87.5 2014-09-05T11:16:45.000Z 86.5 2014-09-05T11:16:47.000Z 85.5 2014-09-05T11:16:49.000Z 84.699219 2014-09-05T11:16:51.000Z 82.5 2014-09-05T11:17:03.000Z 82.296875 2014-09-05T11:17:05.000Z 82.296875 2014-09-05T11:17:07.000Z 82.296875 2014-09-05T11:17:09.000Z 90.097656 2014-09-05T11:17:53.000Z 90.097656 2014-09-05T11:17:56.000Z 89.898438 2014-09-05T11:17:59.000Z 89.898438 2014-09-05T11:18:02.000Z 89.597656 2014-09-05T11:18:05.000Z 89.398438 2014-09-05T11:18:07.000Z 89.199219 2014-09-05T11:18:09.000Z 88.5 2014-09-05T11:18:15.000Z 88.296875 2014-09-05T11:18:17.000Z 87.5 2014-09-05T11:18:23.000Z 87.398438 2014-09-05T11:18:27.000Z 87.699219 2014-09-05T11:18:31.000Z 87.898438 2014-09-05T11:18:33.000Z 87.898438 2014-09-05T11:18:35.000Z 88 2014-09-05T11:18:37.000Z 88.097656 2014-09-05T11:18:40.000Z 88 2014-09-05T11:18:46.000Z 87.699219 2014-09-05T11:18:52.000Z 87.898438 2014-09-05T11:19:10.000Z 88.097656 2014-09-05T11:19:13.000Z 88.296875 2014-09-05T11:19:16.000Z 89.597656 2014-09-05T11:19:36.000Z 89.199219 2014-09-05T11:19:38.000Z 88.199219 2014-09-05T11:19:40.000Z 87.597656 2014-09-05T11:19:42.000Z 86.597656 2014-09-05T11:19:44.000Z 86.5 2014-09-05T11:19:48.000Z 87.398438 2014-09-05T11:19:54.000Z 88.097656 2014-09-05T11:19:58.000Z 90.199219 2014-09-05T11:20:10.000Z 91.199219 2014-09-05T11:20:18.000Z 91.199219 2014-09-05T11:20:22.000Z 89.296875 2014-09-05T11:20:40.000Z 88.699219 2014-09-05T11:20:42.000Z 87.796875 2014-09-05T11:20:45.000Z 87.296875 2014-09-05T11:20:48.000Z 87.398438 2014-09-05T11:20:51.000Z 87.796875 2014-09-05T11:20:55.000Z 88.699219 2014-09-05T11:21:07.000Z 88.898438 2014-09-05T11:21:10.000Z 89 2014-09-05T11:21:13.000Z 89.199219 2014-09-05T11:21:16.000Z 89.398438 2014-09-05T11:21:19.000Z 89.398438 2014-09-05T11:21:22.000Z 89.296875 2014-09-05T11:21:25.000Z 88.898438 2014-09-05T11:21:28.000Z 89.097656 2014-09-05T11:21:32.000Z 89.796875 2014-09-05T11:21:42.000Z 90.097656 2014-09-05T11:21:45.000Z 90.296875 2014-09-05T11:21:48.000Z 90.296875 2014-09-05T11:21:51.000Z 90.398438 2014-09-05T11:21:54.000Z 90 2014-09-05T11:22:01.000Z 90 2014-09-05T11:22:03.000Z 90.097656 2014-09-05T11:22:05.000Z 90.199219 2014-09-05T11:22:07.000Z 90.296875 2014-09-05T11:22:21.000Z 90.199219 2014-09-05T11:22:23.000Z 88.296875 2014-09-05T11:22:39.000Z 87.597656 2014-09-05T11:22:41.000Z 86.699219 2014-09-05T11:22:43.000Z 85.097656 2014-09-05T11:22:45.000Z 71.597656 2014-09-05T11:23:02.000Z 70.796875 2014-09-05T11:23:03.000Z 69.898438 2014-09-05T11:23:04.000Z 68.199219 2014-09-05T11:23:06.000Z 65.699219 2014-09-05T11:23:09.000Z 64.199219 2014-09-05T11:23:11.000Z 62.898438 2014-09-05T11:23:13.000Z 62.398438 2014-09-05T11:23:14.000Z 61.898438 2014-09-05T11:23:15.000Z 60.699219 2014-09-05T11:23:18.000Z 60.398438 2014-09-05T11:23:19.000Z 60.097656 2014-09-05T11:23:20.000Z 59.296875 2014-09-05T11:23:22.000Z 55.796875 2014-09-05T11:23:38.000Z 55.597656 2014-09-05T11:23:40.000Z 55.5 2014-09-05T11:23:42.000Z 55.398438 2014-09-05T11:23:44.000Z 54.898438 2014-09-05T11:23:48.000Z 54.597656 2014-09-05T11:23:50.000Z 50.597656 2014-09-05T11:24:12.000Z 47.796875 2014-09-05T11:24:24.000Z 47.296875 2014-09-05T11:24:28.000Z 46.398438 2014-09-05T11:24:38.000Z 45.5 2014-09-05T11:24:44.000Z 45.5 2014-09-05T11:25:30.000Z 46.199219 2014-09-05T11:25:36.000Z 46.796875 2014-09-05T11:25:39.000Z 47.597656 2014-09-05T11:25:45.000Z 52.597656 2014-09-05T11:26:12.000Z 53.199219 2014-09-05T11:26:15.000Z 53.898438 2014-09-05T11:26:18.000Z 57 2014-09-05T11:26:36.000Z 57.199219 2014-09-05T11:26:40.000Z 58.097656 2014-09-05T11:26:49.000Z 58.296875 2014-09-05T11:26:52.000Z 58.398438 2014-09-05T11:26:55.000Z 58.097656 2014-09-05T11:26:58.000Z 57.898438 2014-09-05T11:27:01.000Z 57.5 2014-09-05T11:27:04.000Z 57 2014-09-05T11:27:10.000Z 56.597656 2014-09-05T11:27:13.000Z 56.199219 2014-09-05T11:27:16.000Z 55.898438 2014-09-05T11:27:19.000Z 56.097656 2014-09-05T11:27:22.000Z 56.398438 2014-09-05T11:27:25.000Z 57.097656 2014-09-05T11:27:31.000Z 57.398438 2014-09-05T11:27:34.000Z 57.796875 2014-09-05T11:27:37.000Z 58.5 2014-09-05T11:27:46.000Z 59.5 2014-09-05T11:28:04.000Z 59.796875 2014-09-05T11:28:07.000Z 60 2014-09-05T11:28:10.000Z 60.597656 2014-09-05T11:28:30.000Z 60.699219 2014-09-05T11:28:34.000Z 60.898438 2014-09-05T11:28:38.000Z 62 2014-09-05T11:29:19.000Z 62.296875 2014-09-05T11:29:27.000Z 62.398438 2014-09-05T11:29:47.000Z 62.097656 2014-09-05T11:29:50.000Z 61.398438 2014-09-05T11:29:53.000Z 60.699219 2014-09-05T11:29:56.000Z 58.398438 2014-09-05T11:30:02.000Z 57.597656 2014-09-05T11:30:04.000Z 54.597656 2014-09-05T11:30:14.000Z 43.199219 2014-09-05T11:30:44.000Z 42 2014-09-05T11:30:46.000Z 40.898438 2014-09-05T11:30:48.000Z 39.597656 2014-09-05T11:30:50.000Z 38.296875 2014-09-05T11:30:52.000Z 36.796875 2014-09-05T11:30:54.000Z 36.5 2014-09-05T11:30:56.000Z 37.097656 2014-09-05T11:30:58.000Z 38 2014-09-05T11:31:00.000Z 39.398438 2014-09-05T11:31:03.000Z 42.898438 2014-09-05T11:31:14.000Z 42.898438 2014-09-05T11:31:18.000Z 44 2014-09-05T11:31:26.000Z 51 2014-09-05T11:31:46.000Z 53.898438 2014-09-05T11:31:54.000Z 57.5 2014-09-05T11:32:09.000Z 58.199219 2014-09-05T11:32:12.000Z 58.898438 2014-09-05T11:32:16.000Z 59 2014-09-05T11:32:20.000Z 59.398438 2014-09-05T11:32:23.000Z 59.597656 2014-09-05T11:32:26.000Z 59.796875 2014-09-05T11:32:29.000Z 60.398438 2014-09-05T11:32:38.000Z 60.296875 2014-09-05T11:32:41.000Z 60.398438 2014-09-05T11:32:47.000Z 60.597656 2014-09-05T11:32:50.000Z 61.898438 2014-09-05T11:33:05.000Z 62.097656 2014-09-05T11:33:08.000Z 62 2014-09-05T11:33:11.000Z 61.898438 2014-09-05T11:33:15.000Z 61.898438 2014-09-05T11:33:19.000Z 62.199219 2014-09-05T11:33:22.000Z 63 2014-09-05T11:33:25.000Z 63.5 2014-09-05T11:33:29.000Z 63.796875 2014-09-05T11:33:33.000Z 64.097656 2014-09-05T11:33:40.000Z 63.199219 2014-09-05T11:33:55.000Z 63.296875 2014-09-05T11:33:58.000Z 63.5 2014-09-05T11:34:01.000Z 63.597656 2014-09-05T11:34:04.000Z 64.097656 2014-09-05T11:34:16.000Z 63.898438 2014-09-05T11:34:22.000Z 63.699219 2014-09-05T11:34:40.000Z 63.796875 2014-09-05T11:34:42.000Z 63.597656 2014-09-05T11:34:45.000Z 62.699219 2014-09-05T11:34:48.000Z 61.597656 2014-09-05T11:34:50.000Z 61 2014-09-05T11:34:54.000Z 61.699219 2014-09-05T11:34:56.000Z 62.097656 2014-09-05T11:34:58.000Z 62.398438 2014-09-05T11:35:00.000Z 62.597656 2014-09-05T11:35:03.000Z 62.597656 2014-09-05T11:35:06.000Z 62.597656 2014-09-05T11:35:12.000Z 62.699219 2014-09-05T11:35:14.000Z 62.699219 2014-09-05T11:35:17.000Z 62.898438 2014-09-05T11:35:20.000Z 63.898438 2014-09-05T11:35:35.000Z 63.597656 2014-09-05T11:35:38.000Z 63.597656 2014-09-05T11:35:41.000Z 63.5 2014-09-05T11:35:44.000Z 62.796875 2014-09-05T11:35:47.000Z 62.5 2014-09-05T11:35:50.000Z 62.398438 2014-09-05T11:35:52.000Z 67.296875 2014-09-05T11:36:35.000Z 67.398438 2014-09-05T11:36:38.000Z 67.597656 2014-09-05T11:36:41.000Z 69.199219 2014-09-05T11:37:02.000Z 69.5 2014-09-05T11:37:05.000Z 69.796875 2014-09-05T11:37:08.000Z 70.898438 2014-09-05T11:37:20.000Z 71.5 2014-09-05T11:37:23.000Z 71.898438 2014-09-05T11:37:26.000Z 72 2014-09-05T11:37:35.000Z 71.199219 2014-09-05T11:37:38.000Z 70.597656 2014-09-05T11:37:41.000Z 69.699219 2014-09-05T11:37:43.000Z 68.398438 2014-09-05T11:37:47.000Z 67.597656 2014-09-05T11:37:49.000Z 62.699219 2014-09-05T11:38:06.000Z 62 2014-09-05T11:38:10.000Z 60.898438 2014-09-05T11:38:12.000Z 59.5 2014-09-05T11:38:14.000Z 58.296875 2014-09-05T11:38:16.000Z 57.199219 2014-09-05T11:38:18.000Z 56.097656 2014-09-05T11:38:20.000Z 53.097656 2014-09-05T11:38:29.000Z 51.597656 2014-09-05T11:38:38.000Z 54.398438 2014-09-05T11:38:40.000Z 56.597656 2014-09-05T11:38:43.000Z 56.597656 2014-09-05T11:38:45.000Z 56.296875 2014-09-05T11:38:47.000Z 54.5 2014-09-05T11:38:59.000Z 46.5 2014-09-05T11:39:11.000Z 46 2014-09-05T11:39:13.000Z 45.796875 2014-09-05T11:39:15.000Z 45.898438 2014-09-05T11:39:17.000Z 46.097656 2014-09-05T11:39:19.000Z 47.199219 2014-09-05T11:39:53.000Z 45.097656 2014-09-05T11:40:13.000Z 44.796875 2014-09-05T11:40:15.000Z 44.296875 2014-09-05T11:40:17.000Z 43.796875 2014-09-05T11:40:19.000Z 43.199219 2014-09-05T11:40:21.000Z 42.597656 2014-09-05T11:40:23.000Z 40.296875 2014-09-05T11:40:27.000Z 39.5 2014-09-05T11:40:31.000Z 39.398438 2014-09-05T11:40:33.000Z 39 2014-09-05T11:40:39.000Z 38.296875 2014-09-05T11:40:41.000Z 38 2014-09-05T11:40:43.000Z 35.796875 2014-09-05T11:40:47.000Z 34.398438 2014-09-05T11:40:49.000Z 33.296875 2014-09-05T11:40:51.000Z 32.296875 2014-09-05T11:40:53.000Z 31.199219 2014-09-05T11:40:55.000Z 30.796875 2014-09-05T11:40:58.000Z 30.398438 2014-09-05T11:41:00.000Z 29.796875 2014-09-05T11:41:04.000Z 29.796875 2014-09-05T11:41:06.000Z 29.898438 2014-09-05T11:41:08.000Z 32.597656 2014-09-05T11:41:28.000Z 32.597656 2014-09-05T11:41:34.000Z 33.597656 2014-09-05T11:41:52.000Z 35.097656 2014-09-05T11:41:55.000Z 37.296875 2014-09-05T11:42:07.000Z 37.597656 2014-09-05T11:42:10.000Z 36.5 2014-09-05T11:42:16.000Z 36.597656 2014-09-05T11:42:19.000Z 36.898438 2014-09-05T11:42:22.000Z 37.296875 2014-09-05T11:42:25.000Z 37.296875 2014-09-05T11:42:31.000Z 37.097656 2014-09-05T11:42:36.000Z 38.296875 2014-09-05T11:42:46.000Z 39.097656 2014-09-05T11:42:49.000Z 39.898438 2014-09-05T11:42:57.000Z 39.296875 2014-09-05T11:43:01.000Z 39.199219 2014-09-05T11:43:05.000Z 39.296875 2014-09-05T11:43:09.000Z 39.398438 2014-09-05T11:43:12.000Z 39.796875 2014-09-05T11:43:22.000Z 40 2014-09-05T11:43:25.000Z 43.296875 2014-09-05T11:43:41.000Z 45.398438 2014-09-05T11:43:44.000Z 46.898438 2014-09-05T11:43:47.000Z 42 2014-09-05T11:44:00.000Z 39.097656 2014-09-05T11:44:04.000Z 37.296875 2014-09-05T11:44:06.000Z 37.898438 2014-09-05T11:44:12.000Z 38.699219 2014-09-05T11:44:15.000Z 39.699219 2014-09-05T11:44:18.000Z 40.597656 2014-09-05T11:44:21.000Z 42.597656 2014-09-05T11:44:24.000Z 42.898438 2014-09-05T11:44:28.000Z 43.097656 2014-09-05T11:44:32.000Z 43.097656 2014-09-05T11:44:36.000Z 42.097656 2014-09-05T11:44:40.000Z 40.296875 2014-09-05T11:44:44.000Z 38.199219 2014-09-05T11:44:49.000Z 37.199219 2014-09-05T11:44:55.000Z 36.5 2014-09-05T11:44:58.000Z 36.796875 2014-09-05T11:45:02.000Z 36.398438 2014-09-05T11:45:06.000Z 34.296875 2014-09-05T11:45:10.000Z 34 2014-09-05T11:45:50.000Z 33.699219 2014-09-05T11:45:54.000Z 33.398438 2014-09-05T11:45:57.000Z 32.097656 2014-09-05T11:46:12.000Z 31.796875 2014-09-05T11:46:17.000Z 31.398438 2014-09-05T11:46:23.000Z -3.34375 2014-09-05T11:47:25.000Z 17.339844 2014-09-05T11:48:21.000Z 22.097656 2014-09-05T12:22:15.000Z 29.796875 2014-09-05T12:22:36.000Z 29.699219 2014-09-05T12:22:42.000Z 30 2014-09-05T12:22:46.000Z 30.898438 2014-09-05T12:22:52.000Z 30.796875 2014-09-05T12:22:55.000Z 31.597656 2014-09-05T12:23:02.000Z 33.296875 2014-09-05T12:23:08.000Z 33.699219 2014-09-05T12:23:38.000Z 34.5 2014-09-05T12:23:42.000Z 34.398438 2014-09-05T12:23:46.000Z 35.398438 2014-09-05T12:23:50.000Z 42.796875 2014-09-05T12:24:12.000Z 43.597656 2014-09-05T12:24:26.000Z 43.597656 2014-09-05T12:24:36.000Z 43.796875 2014-09-05T12:24:38.000Z 44.097656 2014-09-05T12:24:40.000Z 46.796875 2014-09-05T12:24:57.000Z 46 2014-09-05T12:25:07.000Z 48.597656 2014-09-05T12:25:17.000Z 49 2014-09-05T12:25:21.000Z 50 2014-09-05T12:25:27.000Z 52.796875 2014-09-05T12:25:45.000Z 52.597656 2014-09-05T12:25:48.000Z 52.398438 2014-09-05T12:25:51.000Z 51.5 2014-09-05T12:26:01.000Z 51.5 2014-09-05T12:26:05.000Z 51.5 2014-09-05T12:26:09.000Z 52.097656 2014-09-05T12:26:11.000Z 52.398438 2014-09-05T12:26:14.000Z 53 2014-09-05T12:26:17.000Z 52.699219 2014-09-05T12:26:21.000Z 52.199219 2014-09-05T12:26:25.000Z 54.5 2014-09-05T12:26:33.000Z 56.296875 2014-09-05T12:26:47.000Z 57.597656 2014-09-05T12:26:53.000Z 59 2014-09-05T12:26:58.000Z 60.097656 2014-09-05T12:27:03.000Z 61.097656 2014-09-05T12:27:08.000Z 61.898438 2014-09-05T12:27:13.000Z 62.796875 2014-09-05T12:27:17.000Z 63.296875 2014-09-05T12:27:21.000Z 64.097656 2014-09-05T12:27:25.000Z 65.097656 2014-09-05T12:27:29.000Z 65.5 2014-09-05T12:27:33.000Z 65.699219 2014-09-05T12:27:37.000Z 66 2014-09-05T12:27:49.000Z 66.296875 2014-09-05T12:27:52.000Z 66.597656 2014-09-05T12:27:55.000Z 67 2014-09-05T12:27:58.000Z 67.597656 2014-09-05T12:28:01.000Z 68.199219 2014-09-05T12:28:04.000Z 68.699219 2014-09-05T12:28:07.000Z 69.097656 2014-09-05T12:28:10.000Z 69.5 2014-09-05T12:28:13.000Z 69.699219 2014-09-05T12:28:17.000Z 69.898438 2014-09-05T12:28:21.000Z 70.597656 2014-09-05T12:28:33.000Z 71.898438 2014-09-05T12:28:46.000Z 72.199219 2014-09-05T12:28:49.000Z 77.398438 2014-09-05T12:30:25.000Z 76.699219 2014-09-05T12:30:34.000Z 76.796875 2014-09-05T12:30:36.000Z 76.898438 2014-09-05T12:30:39.000Z 77.199219 2014-09-05T12:30:42.000Z 79.398438 2014-09-05T12:31:03.000Z 80.597656 2014-09-05T12:31:15.000Z 80.699219 2014-09-05T12:31:18.000Z 80.699219 2014-09-05T12:31:21.000Z 85 2014-09-05T12:31:29.000Z 84.597656 2014-09-05T12:34:02.000Z 84.398438 2014-09-05T12:34:07.000Z 84.296875 2014-09-05T12:34:11.000Z 84.199219 2014-09-05T12:34:15.000Z 84.199219 2014-09-05T12:34:28.000Z 84.199219 2014-09-05T12:34:37.000Z 84.296875 2014-09-05T12:34:46.000Z 84.296875 2014-09-05T12:34:49.000Z 83.5 2014-09-05T12:34:52.000Z 83.5 2014-09-05T12:34:55.000Z 83.398438 2014-09-05T12:34:58.000Z 83.097656 2014-09-05T12:35:10.000Z 82.699219 2014-09-05T12:35:16.000Z 82.296875 2014-09-05T12:35:36.000Z 82.296875 2014-09-05T12:35:40.000Z 82.296875 2014-09-05T12:35:42.000Z 82.398438 2014-09-05T12:35:44.000Z 82.199219 2014-09-05T12:35:46.000Z 82.199219 2014-09-05T12:35:48.000Z 82.398438 2014-09-05T12:35:54.000Z 82.398438 2014-09-05T12:35:56.000Z 82.199219 2014-09-05T12:35:58.000Z 82 2014-09-05T12:36:00.000Z 81.796875 2014-09-05T12:36:02.000Z 81 2014-09-05T12:36:14.000Z 80.898438 2014-09-05T12:36:16.000Z 80.898438 2014-09-05T12:36:18.000Z 80.699219 2014-09-05T12:36:20.000Z 80.796875 2014-09-05T12:36:22.000Z 80.898438 2014-09-05T12:36:24.000Z 80.597656 2014-09-05T12:36:40.000Z 78.796875 2014-09-05T12:36:46.000Z 78.597656 2014-09-05T12:36:48.000Z 78.5 2014-09-05T12:36:54.000Z 78.398438 2014-09-05T12:36:56.000Z 78.296875 2014-09-05T12:36:58.000Z 73 2014-09-05T12:37:12.000Z 64.898438 2014-09-05T12:37:20.000Z 46.796875 2014-09-05T12:37:36.000Z 44.796875 2014-09-05T12:37:38.000Z 43.296875 2014-09-05T12:37:40.000Z 41.898438 2014-09-05T12:37:42.000Z 41.199219 2014-09-05T12:37:44.000Z 40.796875 2014-09-05T12:37:46.000Z 39.796875 2014-09-05T12:37:50.000Z 39.199219 2014-09-05T12:37:54.000Z 38.699219 2014-09-05T12:37:57.000Z 37.296875 2014-09-05T12:38:05.000Z 38.597656 2014-09-05T12:38:09.000Z 38.398438 2014-09-05T12:38:12.000Z 38.296875 2014-09-05T12:38:15.000Z 38.097656 2014-09-05T12:38:17.000Z 37.898438 2014-09-05T12:38:19.000Z 37.796875 2014-09-05T12:38:23.000Z 37.296875 2014-09-05T12:38:25.000Z 36.898438 2014-09-05T12:38:27.000Z 36.5 2014-09-05T12:38:31.000Z 35.199219 2014-09-05T12:38:38.000Z 35.097656 2014-09-05T12:38:44.000Z 35.398438 2014-09-05T12:38:48.000Z 38.296875 2014-09-05T12:39:21.000Z 38.597656 2014-09-05T12:39:27.000Z 37.898438 2014-09-05T12:39:30.000Z 38.398438 2014-09-05T12:40:09.000Z 36.898438 2014-09-05T12:40:12.000Z 34.296875 2014-09-05T12:40:15.000Z 29.5 2014-09-05T12:40:18.000Z 26.796875 2014-09-05T12:40:22.000Z 24.699219 2014-09-05T12:40:26.000Z 23.699219 2014-09-05T12:40:30.000Z 26.296875 2014-09-05T12:40:34.000Z 29.398438 2014-09-05T12:40:38.000Z 31.597656 2014-09-05T12:40:42.000Z 32.898438 2014-09-05T12:40:45.000Z 33.097656 2014-09-05T12:40:48.000Z 38.898438 2014-09-05T12:40:57.000Z 42.199219 2014-09-05T12:41:01.000Z 53.65625 2014-09-05T12:41:07.000Z 61.296875 2014-09-05T12:41:28.000Z 59.796875 2014-09-05T12:41:30.000Z 59.796875 2014-09-05T12:41:34.000Z 59.097656 2014-09-05T12:41:38.000Z 56.898438 2014-09-05T12:41:47.000Z 56.398438 2014-09-05T12:41:51.000Z 56.597656 2014-09-05T12:41:55.000Z 56.199219 2014-09-05T12:41:58.000Z 55.898438 2014-09-05T12:42:01.000Z 54.296875 2014-09-05T12:42:04.000Z 52.296875 2014-09-05T12:42:19.000Z 51.699219 2014-09-05T12:42:23.000Z 51 2014-09-05T12:42:27.000Z 49.796875 2014-09-05T12:42:30.000Z 48.796875 2014-09-05T12:42:34.000Z 49.199219 2014-09-05T12:42:38.000Z 49.796875 2014-09-05T12:42:47.000Z 50.398438 2014-09-05T12:42:53.000Z 50.898438 2014-09-05T12:42:56.000Z 51.097656 2014-09-05T12:43:00.000Z 51.597656 2014-09-05T12:43:12.000Z 51.597656 2014-09-05T12:43:16.000Z 51.097656 2014-09-05T12:43:20.000Z 50.699219 2014-09-05T12:43:24.000Z 49.5 2014-09-05T12:43:27.000Z 48.597656 2014-09-05T12:43:30.000Z 44.5 2014-09-05T12:43:47.000Z 43.296875 2014-09-05T12:43:51.000Z 42.597656 2014-09-05T12:43:55.000Z 40.699219 2014-09-05T12:44:15.000Z 40.597656 2014-09-05T12:44:20.000Z 39.796875 2014-09-05T12:44:24.000Z 40.199219 2014-09-05T12:44:28.000Z 39.5 2014-09-05T12:44:32.000Z 38.199219 2014-09-05T12:44:36.000Z 38 2014-09-05T12:44:40.000Z 39.296875 2014-09-05T12:44:44.000Z 39.796875 2014-09-05T12:44:50.000Z 40.097656 2014-09-05T12:44:54.000Z 40.199219 2014-09-05T12:45:10.000Z 40.199219 2014-09-05T12:45:13.000Z 40.796875 2014-09-05T12:45:25.000Z 41.097656 2014-09-05T12:45:31.000Z 42 2014-09-05T12:45:43.000Z 42.199219 2014-09-05T12:45:49.000Z 41.796875 2014-09-05T12:45:58.000Z 34.796875 2014-09-05T12:46:03.000Z 35 2014-09-05T12:49:07.000Z 35.199219 2014-09-05T12:49:12.000Z 36.597656 2014-09-05T12:49:19.000Z 36.699219 2014-09-05T12:49:40.000Z 37.097656 2014-09-05T12:49:47.000Z 37.597656 2014-09-05T12:50:02.000Z 38.097656 2014-09-05T12:50:10.000Z 38.097656 2014-09-05T12:50:16.000Z 38.796875 2014-09-05T12:50:49.000Z 38.5 2014-09-05T12:50:52.000Z 37.796875 2014-09-05T12:50:55.000Z 36.699219 2014-09-05T12:50:57.000Z 36.296875 2014-09-05T12:50:59.000Z 36.097656 2014-09-05T12:51:01.000Z 35.898438 2014-09-05T12:51:03.000Z 35.699219 2014-09-05T12:51:05.000Z 35.398438 2014-09-05T12:51:07.000Z 35.199219 2014-09-05T12:51:10.000Z 35.199219 2014-09-05T12:51:13.000Z 35.398438 2014-09-05T12:51:17.000Z 35.699219 2014-09-05T12:51:21.000Z 35.898438 2014-09-05T12:51:25.000Z 36 2014-09-05T12:51:28.000Z 35.796875 2014-09-05T12:51:37.000Z 35.597656 2014-09-05T12:51:40.000Z 35.296875 2014-09-05T12:51:44.000Z 35 2014-09-05T12:51:47.000Z 35.199219 2014-09-05T12:51:51.000Z 33.5 2014-09-05T12:51:55.000Z 32.597656 2014-09-05T12:52:00.000Z 31.898438 2014-09-05T12:52:04.000Z 31.097656 2014-09-05T12:52:08.000Z 30.398438 2014-09-05T12:52:12.000Z 31.597656 2014-09-05T12:52:15.000Z 32.296875 2014-09-05T12:52:19.000Z 39.699219 2014-09-05T12:52:24.000Z 39.699219 2014-09-05T12:57:18.000Z 39.796875 2014-09-05T12:57:22.000Z 38.898438 2014-09-05T12:58:39.000Z 37.398438 2014-09-05T12:58:42.000Z 34.699219 2014-09-05T12:58:46.000Z 31.5 2014-09-05T12:58:49.000Z 29.5 2014-09-05T12:58:52.000Z 24.199219 2014-09-05T12:58:56.000Z 23 2014-09-05T12:58:58.000Z 22.5 2014-09-05T12:59:00.000Z 23.097656 2014-09-05T12:59:03.000Z 24.5 2014-09-05T12:59:06.000Z 25.699219 2014-09-05T12:59:09.000Z 26.597656 2014-09-05T12:59:21.000Z 26.699219 2014-09-05T12:59:24.000Z 28 2014-09-05T12:59:30.000Z 28.199219 2014-09-05T12:59:33.000Z 27.597656 2014-09-05T12:59:36.000Z 26.898438 2014-09-05T12:59:39.000Z 27 2014-09-05T12:59:42.000Z 27 2014-09-05T12:59:45.000Z 27.398438 2014-09-05T12:59:48.000Z 27.796875 2014-09-05T12:59:51.000Z 28.398438 2014-09-05T12:59:54.000Z 30.597656 2014-09-05T13:00:11.000Z 29.296875 2014-09-05T13:00:21.000Z 28.796875 2014-09-05T13:00:25.000Z 28.898438 2014-09-05T13:00:27.000Z 28.898438 2014-09-05T13:00:29.000Z 29.597656 2014-09-05T13:00:49.000Z 29.199219 2014-09-05T13:00:51.000Z 26 2014-09-05T13:00:59.000Z 26 2014-09-05T13:01:01.000Z 28.097656 2014-09-05T13:01:06.000Z 26 2014-09-05T13:01:15.000Z 25.398438 2014-09-05T13:01:18.000Z 25.597656 2014-09-05T13:01:21.000Z 26.296875 2014-09-05T13:01:39.000Z 26.699219 2014-09-05T13:01:42.000Z 26.898438 2014-09-05T13:01:45.000Z 28 2014-09-05T13:01:48.000Z 29 2014-09-05T13:01:51.000Z 28.796875 2014-09-05T13:01:54.000Z 28.796875 2014-09-05T13:01:57.000Z 29.5 2014-09-05T13:02:00.000Z 30.296875 2014-09-05T13:02:12.000Z 29.296875 2014-09-05T13:02:15.000Z 29.699219 2014-09-05T13:02:18.000Z 30.199219 2014-09-05T13:02:21.000Z 30.398438 2014-09-05T13:02:30.000Z 29.699219 2014-09-05T13:02:33.000Z 29 2014-09-05T13:02:39.000Z 29.097656 2014-09-05T13:02:55.000Z 27.796875 2014-09-05T13:02:59.000Z 27.699219 2014-09-05T13:03:01.000Z 27.5 2014-09-05T13:03:03.000Z 28.597656 2014-09-05T13:03:05.000Z 30.699219 2014-09-05T13:03:07.000Z 31.398438 2014-09-05T13:03:10.000Z 30.898438 2014-09-05T13:03:22.000Z 31.398438 2014-09-05T13:03:25.000Z 30.597656 2014-09-05T13:03:28.000Z 28.597656 2014-09-05T13:03:34.000Z 28.796875 2014-09-05T13:03:37.000Z 28.296875 2014-09-05T13:03:47.000Z 28.699219 2014-09-05T13:03:51.000Z 31.296875 2014-09-05T13:04:03.000Z 31.796875 2014-09-05T13:04:05.000Z 32.199219 2014-09-05T13:04:07.000Z 32.597656 2014-09-05T13:04:09.000Z 32.597656 2014-09-05T13:04:15.000Z 32.398438 2014-09-05T13:04:17.000Z 33 2014-09-05T13:04:27.000Z 31.898438 2014-09-05T13:04:31.000Z 32.296875 2014-09-05T13:04:33.000Z 32.199219 2014-09-05T13:04:38.000Z 31.097656 2014-09-05T13:04:40.000Z 29.5 2014-09-05T13:04:48.000Z 30.699219 2014-09-05T13:04:50.000Z 30.796875 2014-09-05T13:05:07.000Z 30.5 2014-09-05T13:05:10.000Z 29.796875 2014-09-05T13:05:13.000Z 30.898438 2014-09-05T13:05:16.000Z 32.796875 2014-09-05T13:05:22.000Z 32.796875 2014-09-05T13:05:25.000Z 33 2014-09-05T13:05:28.000Z 32.898438 2014-09-05T13:05:31.000Z 32 2014-09-05T13:05:34.000Z 31.199219 2014-09-05T13:05:37.000Z 31.296875 2014-09-05T13:05:40.000Z 31.5 2014-09-05T13:05:43.000Z 30.296875 2014-09-05T13:05:46.000Z 28.898438 2014-09-05T13:05:49.000Z 28.097656 2014-09-05T13:05:52.000Z 27.296875 2014-09-05T13:05:55.000Z 25.296875 2014-09-05T13:06:07.000Z 23.296875 2014-09-05T13:06:10.000Z 22 2014-09-05T13:06:13.000Z 23 2014-09-05T13:06:16.000Z 29.097656 2014-09-05T13:07:16.000Z 29.398438 2014-09-05T13:07:19.000Z 29.796875 2014-09-05T13:07:22.000Z 31 2014-09-05T13:07:25.000Z 31.699219 2014-09-05T13:07:29.000Z 31.699219 2014-09-05T13:07:32.000Z 31.898438 2014-09-05T13:07:35.000Z 31.699219 2014-09-05T13:07:39.000Z 31.699219 2014-09-05T13:07:43.000Z 31.199219 2014-09-05T13:07:46.000Z 31 2014-09-05T13:07:49.000Z 30.898438 2014-09-05T13:07:52.000Z 31 2014-09-05T13:07:55.000Z 31.296875 2014-09-05T13:07:58.000Z 27.5 2014-09-05T13:08:22.000Z 28.296875 2014-09-05T13:08:25.000Z 29.398438 2014-09-05T13:08:28.000Z 29.699219 2014-09-05T13:08:32.000Z 30.199219 2014-09-05T13:08:40.000Z 30.597656 2014-09-05T13:08:43.000Z 31.398438 2014-09-05T13:08:46.000Z 32.398438 2014-09-05T13:08:50.000Z 33.398438 2014-09-05T13:08:54.000Z 35 2014-09-05T13:08:58.000Z 36.699219 2014-09-05T13:09:02.000Z 46 2014-09-05T13:09:06.000Z 50.199219 2014-09-05T13:09:23.000Z 52.898438 2014-09-05T13:09:27.000Z 54.097656 2014-09-05T13:09:31.000Z 52.699219 2014-09-05T13:09:34.000Z 49.898438 2014-09-05T13:09:37.000Z 47.796875 2014-09-05T13:09:40.000Z 46 2014-09-05T13:09:43.000Z 44.5 2014-09-05T13:09:46.000Z 43.796875 2014-09-05T13:09:48.000Z 43.199219 2014-09-05T13:09:50.000Z 43 2014-09-05T13:09:52.000Z 42.796875 2014-09-05T13:09:56.000Z 44.597656 2014-09-05T13:10:01.000Z 45.097656 2014-09-05T13:10:04.000Z 46.097656 2014-09-05T13:10:15.000Z 46.097656 2014-09-05T13:10:18.000Z 42.796875 2014-09-05T13:10:30.000Z 40.5 2014-09-05T13:10:36.000Z 39.699219 2014-09-05T13:10:56.000Z 39.699219 2014-09-05T13:11:10.000Z 39 2014-09-05T13:11:20.000Z 38.398438 2014-09-05T13:11:24.000Z 38.597656 2014-09-05T13:11:28.000Z 38.796875 2014-09-05T13:11:34.000Z 38.597656 2014-09-05T13:11:37.000Z 37.699219 2014-09-05T13:11:41.000Z 36.796875 2014-09-05T13:11:44.000Z 34.597656 2014-09-05T13:11:50.000Z 34.199219 2014-09-05T13:11:53.000Z 34.699219 2014-09-05T13:12:05.000Z 41.199219 2014-09-05T13:12:10.000Z 35.566406 2014-09-05T13:15:33.000Z 33 2014-09-05T13:20:44.000Z 33.199219 2014-09-05T13:28:00.000Z 33.097656 2014-09-05T13:28:04.000Z 33.097656 2014-09-05T13:28:07.000Z 33.296875 2014-09-05T13:28:13.000Z 33.199219 2014-09-05T13:28:16.000Z 29.597656 2014-09-05T13:28:27.000Z 27.5 2014-09-05T13:28:53.000Z 27.097656 2014-09-05T13:28:59.000Z 26.898438 2014-09-05T13:29:01.000Z 27.296875 2014-09-05T13:29:10.000Z 27.796875 2014-09-05T13:29:16.000Z 28.097656 2014-09-05T13:29:19.000Z 27.796875 2014-09-05T13:29:23.000Z 27.796875 2014-09-05T13:29:32.000Z 28.699219 2014-09-05T13:29:35.000Z 30.097656 2014-09-05T13:29:39.000Z 31.699219 2014-09-05T13:29:43.000Z 33.296875 2014-09-05T13:29:47.000Z 34.796875 2014-09-05T13:29:51.000Z 36.597656 2014-09-05T13:29:55.000Z 39.699219 2014-09-05T13:30:03.000Z 40.296875 2014-09-05T13:30:07.000Z 41.097656 2014-09-05T13:30:10.000Z 41.796875 2014-09-05T13:30:13.000Z 43.296875 2014-09-05T13:30:22.000Z 51 2014-09-05T13:30:52.000Z 51.796875 2014-09-05T13:30:55.000Z 52.699219 2014-09-05T13:30:58.000Z 58.097656 2014-09-05T13:31:43.000Z 57 2014-09-05T13:32:07.000Z 55.796875 2014-09-05T13:32:13.000Z 55.5 2014-09-05T13:32:16.000Z 55.898438 2014-09-05T13:32:19.000Z 55.199219 2014-09-05T13:32:22.000Z 55 2014-09-05T13:32:25.000Z 55 2014-09-05T13:32:28.000Z 56.597656 2014-09-05T13:32:37.000Z 57.796875 2014-09-05T13:32:43.000Z 59.296875 2014-09-05T13:32:52.000Z 57.898438 2014-09-05T13:33:07.000Z 57.5 2014-09-05T13:33:11.000Z 57.296875 2014-09-05T13:33:14.000Z 56.5 2014-09-05T13:33:35.000Z 57.097656 2014-09-05T13:33:47.000Z 57.398438 2014-09-05T13:33:50.000Z 57.699219 2014-09-05T13:33:53.000Z 59.398438 2014-09-05T13:34:00.000Z 60.296875 2014-09-05T13:34:04.000Z 61.199219 2014-09-05T13:34:08.000Z 62.097656 2014-09-05T13:34:12.000Z 63.199219 2014-09-05T13:34:16.000Z 64.796875 2014-09-05T13:34:20.000Z 66 2014-09-05T13:34:24.000Z 66.796875 2014-09-05T13:34:28.000Z 71.699219 2014-09-05T13:34:53.000Z 72.597656 2014-09-05T13:34:57.000Z 73.296875 2014-09-05T13:35:01.000Z 73.699219 2014-09-05T13:35:05.000Z 73.199219 2014-09-05T13:35:17.000Z 71.699219 2014-09-05T13:35:27.000Z 71.296875 2014-09-05T13:35:30.000Z 70.296875 2014-09-05T13:35:40.000Z 68.699219 2014-09-05T13:35:53.000Z 68.5 2014-09-05T13:35:56.000Z 68.097656 2014-09-05T13:36:02.000Z 68 2014-09-05T13:36:05.000Z 68 2014-09-05T13:36:08.000Z 67.796875 2014-09-05T13:36:11.000Z 67.597656 2014-09-05T13:36:14.000Z 66 2014-09-05T13:36:49.000Z 65.398438 2014-09-05T13:36:52.000Z 64.699219 2014-09-05T13:36:55.000Z 64.296875 2014-09-05T13:36:58.000Z 62.699219 2014-09-05T13:37:10.000Z 62.597656 2014-09-05T13:37:12.000Z 62.597656 2014-09-05T13:37:14.000Z 62.5 2014-09-05T13:37:16.000Z 62.296875 2014-09-05T13:37:24.000Z 62.097656 2014-09-05T13:37:26.000Z 61.5 2014-09-05T13:37:28.000Z 61.199219 2014-09-05T13:37:30.000Z 61.296875 2014-09-05T13:37:32.000Z 61.898438 2014-09-05T13:37:34.000Z 63.296875 2014-09-05T13:37:39.000Z 63.398438 2014-09-05T13:37:42.000Z 63.5 2014-09-05T13:37:45.000Z 63.597656 2014-09-05T13:37:48.000Z 63.5 2014-09-05T13:37:51.000Z 64.199219 2014-09-05T13:38:18.000Z 64.097656 2014-09-05T13:38:21.000Z 64 2014-09-05T13:38:24.000Z 64 2014-09-05T13:38:27.000Z 64 2014-09-05T13:38:29.000Z 64.398438 2014-09-05T13:38:39.000Z 64.199219 2014-09-05T13:38:41.000Z 63.898438 2014-09-05T13:38:44.000Z 63.398438 2014-09-05T13:38:46.000Z 63.398438 2014-09-05T13:38:48.000Z 63.5 2014-09-05T13:38:50.000Z 63.796875 2014-09-05T13:38:52.000Z 63.898438 2014-09-05T13:38:55.000Z 63.5 2014-09-05T13:38:58.000Z 63.398438 2014-09-05T13:39:01.000Z 63.398438 2014-09-05T13:39:04.000Z 63.398438 2014-09-05T13:39:07.000Z 63.398438 2014-09-05T13:39:09.000Z 63.398438 2014-09-05T13:39:19.000Z 63.699219 2014-09-05T13:39:21.000Z 63.597656 2014-09-05T13:39:24.000Z 63.597656 2014-09-05T13:39:27.000Z 63.5 2014-09-05T13:39:34.000Z 63.296875 2014-09-05T13:39:37.000Z 62.898438 2014-09-05T13:39:40.000Z 62.296875 2014-09-05T13:39:43.000Z 61.597656 2014-09-05T13:39:45.000Z 61 2014-09-05T13:39:47.000Z 60.398438 2014-09-05T13:39:49.000Z 54.398438 2014-09-05T13:40:01.000Z 50.097656 2014-09-05T13:40:11.000Z 46.5 2014-09-05T13:40:17.000Z 45.398438 2014-09-05T13:40:20.000Z 44.699219 2014-09-05T13:40:23.000Z 44.398438 2014-09-05T13:40:56.000Z 44.699219 2014-09-05T13:41:01.000Z 45.398438 2014-09-05T13:41:04.000Z 46.097656 2014-09-05T13:41:07.000Z 46.699219 2014-09-05T13:41:10.000Z 46.898438 2014-09-05T13:41:13.000Z 47.097656 2014-09-05T13:41:16.000Z 47.097656 2014-09-05T13:41:19.000Z 47.597656 2014-09-05T13:41:22.000Z 51 2014-09-05T13:41:31.000Z 52.597656 2014-09-05T13:41:39.000Z 53.199219 2014-09-05T13:41:42.000Z 56.5 2014-09-05T13:41:56.000Z 57.199219 2014-09-05T13:41:59.000Z 60.796875 2014-09-05T13:42:41.000Z 61.296875 2014-09-05T13:42:53.000Z 61.398438 2014-09-05T13:42:57.000Z 61.5 2014-09-05T13:43:00.000Z 61.5 2014-09-05T13:43:47.000Z 61.199219 2014-09-05T13:44:03.000Z 61.097656 2014-09-05T13:44:05.000Z 61.097656 2014-09-05T13:44:09.000Z 60.898438 2014-09-05T13:44:13.000Z 60.199219 2014-09-05T13:44:25.000Z 60 2014-09-05T13:44:27.000Z 59.699219 2014-09-05T13:44:31.000Z 58.199219 2014-09-05T13:44:45.000Z 57.796875 2014-09-05T13:44:47.000Z 57.199219 2014-09-05T13:44:49.000Z 56.097656 2014-09-05T13:44:51.000Z 55.699219 2014-09-05T13:44:54.000Z 55.199219 2014-09-05T13:44:56.000Z 54.597656 2014-09-05T13:44:58.000Z 54 2014-09-05T13:45:00.000Z 53 2014-09-05T13:45:04.000Z 52.398438 2014-09-05T13:45:06.000Z 51.398438 2014-09-05T13:45:12.000Z 51.199219 2014-09-05T13:45:14.000Z 50.898438 2014-09-05T13:45:16.000Z 50.5 2014-09-05T13:45:20.000Z 47.597656 2014-09-05T13:45:38.000Z 47.199219 2014-09-05T13:45:40.000Z 46.699219 2014-09-05T13:45:44.000Z 47.199219 2014-09-05T13:45:47.000Z 47 2014-09-05T13:45:50.000Z 46 2014-09-05T13:46:02.000Z 44.597656 2014-09-05T13:46:05.000Z 43.5 2014-09-05T13:46:08.000Z 38.199219 2014-09-05T13:46:16.000Z 33.296875 2014-09-05T13:46:26.000Z 33.597656 2014-09-05T13:46:29.000Z 33.898438 2014-09-05T13:46:32.000Z 34 2014-09-05T13:46:36.000Z 33.898438 2014-09-05T13:46:39.000Z 33.699219 2014-09-05T13:46:43.000Z 33.699219 2014-09-05T13:46:46.000Z 33.199219 2014-09-05T13:46:49.000Z 32.699219 2014-09-05T13:46:52.000Z 32 2014-09-05T13:46:55.000Z 30.898438 2014-09-05T13:46:59.000Z 30.296875 2014-09-05T13:47:02.000Z 29.296875 2014-09-05T13:47:10.000Z 29.097656 2014-09-05T13:47:13.000Z 29.296875 2014-09-05T13:47:19.000Z 36.097656 2014-09-05T13:47:54.000Z 37.296875 2014-09-05T13:48:01.000Z 39.398438 2014-09-05T13:48:05.000Z 41.097656 2014-09-05T13:48:09.000Z 40.898438 2014-09-05T13:48:13.000Z 40.398438 2014-09-05T13:48:16.000Z 40.5 2014-09-05T13:48:22.000Z 40.699219 2014-09-05T13:48:27.000Z 39.199219 2014-09-05T13:48:32.000Z 13.796875 2014-09-05T13:49:29.000Z 13.597656 2014-09-05T13:50:04.000Z 28.929688 2014-09-05T13:50:07.000Z 44.699219 2014-09-05T13:50:26.000Z 43 2014-09-05T13:51:05.000Z 22.597656 2014-09-05T13:51:09.000Z 25.898438 2014-09-05T13:51:27.000Z 27.863281 2014-09-05T13:51:50.000Z 31.597656 2014-09-05T13:52:00.000Z 48.296875 2014-09-05T13:52:07.000Z 55.796875 2014-09-05T13:52:34.000Z 47.898438 2014-09-05T13:53:12.000Z 41.097656 2014-09-05T13:54:17.000Z 37.199219 2014-09-05T13:54:22.000Z 36.699219 2014-09-05T13:54:28.000Z 37.398438 2014-09-05T13:54:33.000Z 37.199219 2014-09-05T13:54:38.000Z 35.5 2014-09-05T13:55:32.000Z 39.199219 2014-09-05T13:55:41.000Z 37.699219 2014-09-05T13:56:04.000Z 35.199219 2014-09-05T13:56:09.000Z 37.898438 2014-09-05T13:56:14.000Z 37.097656 2014-09-05T13:56:47.000Z 37.597656 2014-09-05T13:57:03.000Z 37.898438 2014-09-05T13:57:07.000Z 38.199219 2014-09-05T13:57:11.000Z 38 2014-09-05T13:57:15.000Z 37.796875 2014-09-05T13:57:24.000Z 37.796875 2014-09-05T13:57:28.000Z 36.898438 2014-09-05T13:57:36.000Z 36.5 2014-09-05T13:57:39.000Z 35.898438 2014-09-05T13:57:45.000Z 36.097656 2014-09-05T13:57:48.000Z 36.5 2014-09-05T13:58:03.000Z 37.097656 2014-09-05T13:58:06.000Z 37.597656 2014-09-05T13:58:14.000Z 37.097656 2014-09-05T13:58:18.000Z 34.296875 2014-09-05T13:58:25.000Z 34.5 2014-09-05T13:58:30.000Z 36.699219 2014-09-05T13:58:35.000Z 40.796875 2014-09-05T13:58:41.000Z 39.5 2014-09-05T13:58:46.000Z 36.597656 2014-09-05T13:58:56.000Z 37 2014-09-05T13:59:07.000Z 36.796875 2014-09-05T13:59:15.000Z 35.5 2014-09-05T13:59:23.000Z 33.796875 2014-09-05T13:59:32.000Z 33.296875 2014-09-05T13:59:50.000Z 32.796875 2014-09-05T13:59:54.000Z 31.699219 2014-09-05T13:59:57.000Z 31.199219 2014-09-05T14:00:00.000Z 31.199219 2014-09-05T14:00:06.000Z 31.199219 2014-09-05T14:00:08.000Z 28.597656 2014-09-05T14:00:58.000Z 29.398438 2014-09-05T14:01:46.000Z 28.5 2014-09-05T14:01:49.000Z 27.597656 2014-09-05T14:01:52.000Z 27.597656 2014-09-05T14:01:56.000Z 27.5 2014-09-05T14:01:59.000Z 27.398438 2014-09-05T14:02:02.000Z 27.398438 2014-09-05T14:02:05.000Z 27.5 2014-09-05T14:02:09.000Z 26.898438 2014-09-05T14:02:13.000Z 25.699219 2014-09-05T14:02:16.000Z 24.5 2014-09-05T14:02:20.000Z 24.199219 2014-09-05T14:02:23.000Z 23.796875 2014-09-05T14:02:26.000Z 22.898438 2014-09-05T14:02:29.000Z 22.597656 2014-09-05T14:02:32.000Z 22.597656 2014-09-05T14:02:35.000Z 22.296875 2014-09-05T14:02:38.000Z 21.398438 2014-09-05T14:02:41.000Z 20.597656 2014-09-05T14:02:45.000Z 19.796875 2014-09-05T14:02:48.000Z 18.699219 2014-09-05T14:02:51.000Z 18.199219 2014-09-05T14:02:54.000Z 17.597656 2014-09-05T14:02:57.000Z 15.5 2014-09-05T14:03:24.000Z 15.597656 2014-09-05T14:03:31.000Z 15.097656 2014-09-05T14:03:34.000Z 15.097656 2014-09-05T14:03:37.000Z 14.597656 2014-09-05T14:03:40.000Z 14.5 2014-09-05T14:03:45.000Z 17.699219 2014-09-05T14:04:19.000Z 18 2014-09-05T14:04:22.000Z 18.597656 2014-09-05T14:04:25.000Z 37.199219 2014-09-05T14:04:29.000Z 37.597656 2014-09-05T14:06:20.000Z 37.296875 2014-09-05T14:06:25.000Z 36.199219 2014-09-05T14:06:29.000Z 34.597656 2014-09-05T14:06:33.000Z 32.199219 2014-09-05T14:06:39.000Z 27.597656 2014-09-05T14:06:48.000Z 27.097656 2014-09-05T14:06:51.000Z 23.898438 2014-09-05T14:06:57.000Z 22.898438 2014-09-05T14:06:59.000Z 22.398438 2014-09-05T14:07:03.000Z 22.699219 2014-09-05T14:07:07.000Z 22.398438 2014-09-05T14:07:09.000Z 21.5 2014-09-05T14:07:41.000Z 21.796875 2014-09-05T14:07:43.000Z 23.398438 2014-09-05T14:07:53.000Z 22.398438 2014-09-05T14:08:03.000Z 22.398438 2014-09-05T14:08:05.000Z 22.398438 2014-09-05T14:08:07.000Z 22.296875 2014-09-05T14:08:09.000Z 21.898438 2014-09-05T14:08:17.000Z 22.796875 2014-09-05T14:08:33.000Z 22.898438 2014-09-05T14:08:36.000Z 22.5 2014-09-05T14:08:39.000Z 22 2014-09-05T14:08:41.000Z 21.5 2014-09-05T14:08:45.000Z 21 2014-09-05T14:08:52.000Z 21 2014-09-05T14:08:55.000Z 21.199219 2014-09-05T14:08:58.000Z 21.097656 2014-09-05T14:09:01.000Z 21.296875 2014-09-05T14:09:03.000Z 21.699219 2014-09-05T14:09:11.000Z 21.796875 2014-09-05T14:09:13.000Z 22.097656 2014-09-05T14:09:15.000Z 22.796875 2014-09-05T14:09:17.000Z 23.296875 2014-09-05T14:09:19.000Z 23.699219 2014-09-05T14:09:21.000Z 23.796875 2014-09-05T14:09:23.000Z 23.898438 2014-09-05T14:09:25.000Z 24.699219 2014-09-05T14:09:29.000Z 25.199219 2014-09-05T14:09:31.000Z 26 2014-09-05T14:09:37.000Z 26 2014-09-05T14:09:39.000Z 27.796875 2014-09-05T14:09:55.000Z 27.597656 2014-09-05T14:10:11.000Z 27.699219 2014-09-05T14:10:15.000Z 26.097656 2014-09-05T14:10:17.000Z 25 2014-09-05T14:10:20.000Z 24.597656 2014-09-05T14:10:22.000Z 24.597656 2014-09-05T14:10:24.000Z 24.5 2014-09-05T14:10:27.000Z 24.796875 2014-09-05T14:10:30.000Z 24.699219 2014-09-05T14:10:33.000Z 24.597656 2014-09-05T14:10:36.000Z 24.296875 2014-09-05T14:10:38.000Z 24.398438 2014-09-05T14:10:40.000Z 24.597656 2014-09-05T14:10:42.000Z 27.597656 2014-09-05T14:10:54.000Z 28 2014-09-05T14:10:56.000Z 27.898438 2014-09-05T14:10:58.000Z 27.597656 2014-09-05T14:11:00.000Z 26.097656 2014-09-05T14:11:03.000Z 25 2014-09-05T14:11:06.000Z 22.796875 2014-09-05T14:11:10.000Z 21.796875 2014-09-05T14:11:12.000Z 21.796875 2014-09-05T14:11:14.000Z 21.597656 2014-09-05T14:11:16.000Z 20 2014-09-05T14:11:20.000Z 20.296875 2014-09-05T14:11:23.000Z 20.796875 2014-09-05T14:11:25.000Z 21.296875 2014-09-05T14:11:28.000Z 21.597656 2014-09-05T14:11:31.000Z 22 2014-09-05T14:11:33.000Z 22.5 2014-09-05T14:11:35.000Z 22.898438 2014-09-05T14:11:37.000Z 23.199219 2014-09-05T14:11:39.000Z 23.398438 2014-09-05T14:11:42.000Z 23.597656 2014-09-05T14:11:45.000Z 23.796875 2014-09-05T14:11:47.000Z 24 2014-09-05T14:11:49.000Z 24.199219 2014-09-05T14:11:51.000Z 24.296875 2014-09-05T14:11:53.000Z 24.398438 2014-09-05T14:11:55.000Z 24.699219 2014-09-05T14:12:01.000Z 24.699219 2014-09-05T14:12:03.000Z 24.597656 2014-09-05T14:12:06.000Z 24.398438 2014-09-05T14:12:10.000Z 23.796875 2014-09-05T14:12:13.000Z 22.597656 2014-09-05T14:12:16.000Z 19.296875 2014-09-05T14:12:26.000Z 17.898438 2014-09-05T14:12:29.000Z 17.199219 2014-09-05T14:12:32.000Z 17.5 2014-09-05T14:12:48.000Z 17.699219 2014-09-05T14:12:54.000Z 18 2014-09-05T14:12:57.000Z 18.296875 2014-09-05T14:13:00.000Z 18.898438 2014-09-05T14:13:13.000Z 18.199219 2014-09-05T14:13:19.000Z 18.398438 2014-09-05T14:13:22.000Z 18.597656 2014-09-05T14:13:25.000Z 18.699219 2014-09-05T14:13:27.000Z 18.597656 2014-09-05T14:13:29.000Z 18.5 2014-09-05T14:13:31.000Z 18.597656 2014-09-05T14:13:33.000Z 18.5 2014-09-05T14:13:35.000Z 18.398438 2014-09-05T14:13:37.000Z 18.398438 2014-09-05T14:13:39.000Z 18.5 2014-09-05T14:13:42.000Z 18.597656 2014-09-05T14:13:44.000Z 18.898438 2014-09-05T14:13:46.000Z 19 2014-09-05T14:13:48.000Z 19.796875 2014-09-05T14:14:00.000Z 20.5 2014-09-05T14:14:02.000Z 20.5 2014-09-05T14:14:04.000Z 19.898438 2014-09-05T14:14:06.000Z 19.199219 2014-09-05T14:14:08.000Z 18.097656 2014-09-05T14:14:14.000Z 17.699219 2014-09-05T14:14:16.000Z 18 2014-09-05T14:14:18.000Z 18.5 2014-09-05T14:14:20.000Z 19 2014-09-05T14:14:22.000Z 19.699219 2014-09-05T14:14:24.000Z 20.199219 2014-09-05T14:14:26.000Z 21 2014-09-05T14:14:28.000Z 21.597656 2014-09-05T14:14:31.000Z 22.597656 2014-09-05T14:14:36.000Z 24.296875 2014-09-05T14:14:42.000Z 24.898438 2014-09-05T14:14:51.000Z 25.898438 2014-09-05T14:14:54.000Z 27 2014-09-05T14:14:57.000Z 27.296875 2014-09-05T14:15:00.000Z 27.199219 2014-09-05T14:15:04.000Z 27.398438 2014-09-05T14:15:08.000Z 27.796875 2014-09-05T14:15:11.000Z 28.199219 2014-09-05T14:15:14.000Z 29.199219 2014-09-05T14:15:20.000Z 28.796875 2014-09-05T14:15:23.000Z 27.296875 2014-09-05T14:15:26.000Z 26.898438 2014-09-05T14:15:29.000Z 26.699219 2014-09-05T14:15:32.000Z 27.699219 2014-09-05T14:15:54.000Z 27.699219 2014-09-05T14:15:56.000Z 27.699219 2014-09-05T14:15:58.000Z 34.5 2014-09-05T14:16:29.000Z 34 2014-09-05T14:22:03.000Z 33.597656 2014-09-05T14:22:06.000Z 33.199219 2014-09-05T14:22:10.000Z 33 2014-09-05T14:22:14.000Z 33 2014-09-05T14:22:20.000Z 32 2014-09-05T14:22:23.000Z 30.398438 2014-09-05T14:22:26.000Z 30.199219 2014-09-05T14:22:29.000Z 30.398438 2014-09-05T14:22:32.000Z 30.898438 2014-09-05T14:22:42.000Z 31 2014-09-05T14:22:44.000Z 30.699219 2014-09-05T14:22:58.000Z 31.199219 2014-09-05T14:23:08.000Z 31.597656 2014-09-05T14:23:18.000Z 33.296875 2014-09-05T14:24:09.000Z 33.699219 2014-09-05T14:24:14.000Z 34.898438 2014-09-05T14:24:30.000Z 34.796875 2014-09-05T14:24:34.000Z 34.699219 2014-09-05T14:24:40.000Z 34.597656 2014-09-05T14:24:44.000Z 33.898438 2014-09-05T14:24:47.000Z 32.597656 2014-09-05T14:24:50.000Z 32.296875 2014-09-05T14:24:52.000Z 32.296875 2014-09-05T14:24:54.000Z 29.699219 2014-09-05T14:25:22.000Z 29.5 2014-09-05T14:25:24.000Z 29.199219 2014-09-05T14:25:27.000Z 29 2014-09-05T14:25:29.000Z 28.796875 2014-09-05T14:25:31.000Z 28.5 2014-09-05T14:25:33.000Z 28.199219 2014-09-05T14:25:35.000Z 26.5 2014-09-05T14:25:59.000Z 28.898438 2014-09-05T14:26:19.000Z 29.5 2014-09-05T14:26:25.000Z 31.199219 2014-09-05T14:26:36.000Z 31.296875 2014-09-05T14:26:41.000Z 31.597656 2014-09-05T14:26:44.000Z 33.5 2014-09-05T14:27:21.000Z 33.597656 2014-09-05T14:27:29.000Z 33.398438 2014-09-05T14:27:31.000Z 32.699219 2014-09-05T14:27:35.000Z 31.199219 2014-09-05T14:27:44.000Z 33.398438 2014-09-05T14:27:48.000Z 40 2014-09-05T14:28:12.000Z 42.898438 2014-09-05T14:28:34.000Z 47.398438 2014-09-05T14:28:42.000Z 56.035156 2014-09-05T14:28:50.000Z 62.199219 2014-09-05T14:29:26.000Z 57.640625 2014-09-05T14:30:45.000Z 57.199219 2014-09-05T14:31:12.000Z 53.597656 2014-09-05T14:32:23.000Z 50.296875 2014-09-05T14:32:26.000Z 47.597656 2014-09-05T14:32:30.000Z 46.097656 2014-09-05T14:32:35.000Z 44.898438 2014-09-05T14:32:38.000Z 37.296875 2014-09-05T14:33:45.000Z 37.5 2014-09-05T14:33:50.000Z 37.296875 2014-09-05T14:33:54.000Z 36.699219 2014-09-05T14:33:57.000Z 37 2014-09-05T14:34:00.000Z 37.296875 2014-09-05T14:34:16.000Z 37.796875 2014-09-05T14:34:20.000Z 37.5 2014-09-05T14:34:24.000Z 37.199219 2014-09-05T14:34:27.000Z 36.796875 2014-09-05T14:34:30.000Z 35.699219 2014-09-05T14:34:34.000Z 34.398438 2014-09-05T14:34:40.000Z 33.699219 2014-09-05T14:34:44.000Z 39.097656 2014-09-05T14:34:57.000Z 42.097656 2014-09-05T14:35:10.000Z 39.097656 2014-09-05T14:35:34.000Z 35.796875 2014-09-05T14:35:38.000Z 29.097656 2014-09-05T14:35:42.000Z 28.296875 2014-09-05T14:35:47.000Z 27.796875 2014-09-05T14:35:51.000Z 24.597656 2014-09-05T14:36:03.000Z 36.699219 2014-09-05T14:36:24.000Z 36.796875 2014-09-05T14:36:30.000Z 36.796875 2014-09-05T14:36:33.000Z 37.097656 2014-09-05T14:36:35.000Z 38.199219 2014-09-05T14:36:43.000Z 33.597656 2014-09-05T14:37:08.000Z 33.296875 2014-09-05T14:37:11.000Z 33.597656 2014-09-05T14:37:14.000Z 33.898438 2014-09-05T14:37:18.000Z 33.796875 2014-09-05T14:37:23.000Z 33.898438 2014-09-05T14:37:26.000Z 48.925781 2014-09-05T14:37:51.000Z 56.160156 2014-09-05T14:42:24.000Z 18.898438 2014-09-05T14:57:47.000Z 44 2014-09-05T14:57:48.000Z 53.597656 2014-09-05T14:57:58.000Z 50.5 2014-09-05T14:58:24.000Z 48.296875 2014-09-05T14:58:41.000Z 46.5 2014-09-05T14:58:45.000Z 45.097656 2014-09-05T14:58:49.000Z 35.5 2014-09-05T14:59:10.000Z 35.199219 2014-09-05T14:59:14.000Z 34.597656 2014-09-05T14:59:17.000Z 34.398438 2014-09-05T14:59:21.000Z 33.398438 2014-09-05T14:59:35.000Z 33.199219 2014-09-05T14:59:40.000Z 33.296875 2014-09-05T14:59:46.000Z 33.296875 2014-09-05T14:59:53.000Z 33 2014-09-05T14:59:57.000Z 32.898438 2014-09-05T15:00:01.000Z 32.699219 2014-09-05T15:00:06.000Z 32.597656 2014-09-05T15:00:10.000Z 32.699219 2014-09-05T15:00:13.000Z 32.796875 2014-09-05T15:00:16.000Z 33.597656 2014-09-05T15:00:19.000Z 34 2014-09-05T15:00:22.000Z 34.097656 2014-09-05T15:00:25.000Z 33.398438 2014-09-05T15:00:28.000Z 32.597656 2014-09-05T15:00:31.000Z 31.199219 2014-09-05T15:00:34.000Z 32.796875 2014-09-05T15:00:40.000Z 34.597656 2014-09-05T15:00:44.000Z 36 2014-09-05T15:00:49.000Z 37.597656 2014-09-05T15:00:55.000Z 38 2014-09-05T15:01:06.000Z 38 2014-09-05T15:01:09.000Z 37.199219 2014-09-05T15:01:12.000Z 32.296875 2014-09-05T15:01:38.000Z 32.199219 2014-09-05T15:01:40.000Z 31.5 2014-09-05T15:01:52.000Z 31.296875 2014-09-05T15:01:54.000Z 31.097656 2014-09-05T15:01:56.000Z 30.796875 2014-09-05T15:01:58.000Z 30.5 2014-09-05T15:02:02.000Z 30.097656 2014-09-05T15:02:10.000Z 30.199219 2014-09-05T15:02:12.000Z 30.398438 2014-09-05T15:02:40.000Z 30.5 2014-09-05T15:02:42.000Z 29.597656 2014-09-05T15:03:28.000Z 32.097656 2014-09-05T15:03:57.000Z 32.5 2014-09-05T15:03:59.000Z 32.796875 2014-09-05T15:04:10.000Z 32.898438 2014-09-05T15:04:13.000Z 32.398438 2014-09-05T15:04:16.000Z 31.5 2014-09-05T15:04:20.000Z 29.796875 2014-09-05T15:04:25.000Z 30.296875 2014-09-05T15:04:27.000Z 30.296875 2014-09-05T15:04:33.000Z 30.097656 2014-09-05T15:04:36.000Z 30.199219 2014-09-05T15:04:39.000Z 30.699219 2014-09-05T15:04:41.000Z 31.097656 2014-09-05T15:04:43.000Z 32.199219 2014-09-05T15:04:46.000Z 34.296875 2014-09-05T15:04:52.000Z 35.398438 2014-09-05T15:04:55.000Z 35.898438 2014-09-05T15:05:01.000Z 36.097656 2014-09-05T15:05:04.000Z 36.296875 2014-09-05T15:05:06.000Z 41.199219 2014-09-05T15:06:50.000Z 39 2014-09-05T15:06:53.000Z 37.199219 2014-09-05T15:06:58.000Z 35.398438 2014-09-05T15:07:08.000Z 33.398438 2014-09-05T15:07:12.000Z 31.296875 2014-09-05T15:07:15.000Z 28.097656 2014-09-05T15:07:18.000Z 27 2014-09-05T15:07:21.000Z 26.796875 2014-09-05T15:07:23.000Z 26.898438 2014-09-05T15:07:26.000Z 27 2014-09-05T15:07:29.000Z 27.097656 2014-09-05T15:07:31.000Z 27.296875 2014-09-05T15:07:33.000Z 27.199219 2014-09-05T15:07:35.000Z 27.199219 2014-09-05T15:07:37.000Z 26.796875 2014-09-05T15:07:40.000Z 26.699219 2014-09-05T15:07:42.000Z 27 2014-09-05T15:07:44.000Z 27.398438 2014-09-05T15:07:47.000Z 27.796875 2014-09-05T15:07:50.000Z 28.199219 2014-09-05T15:07:53.000Z 28.5 2014-09-05T15:07:56.000Z 28.699219 2014-09-05T15:07:59.000Z 29 2014-09-05T15:08:01.000Z 29.398438 2014-09-05T15:08:03.000Z 29.5 2014-09-05T15:08:07.000Z 29.796875 2014-09-05T15:08:09.000Z 30 2014-09-05T15:08:11.000Z 30.296875 2014-09-05T15:08:13.000Z 30.5 2014-09-05T15:08:15.000Z 31.199219 2014-09-05T15:08:27.000Z 32.597656 2014-09-05T15:15:49.000Z 32.199219 2014-09-05T15:17:10.000Z 33.898438 2014-09-05T15:17:14.000Z 33.796875 2014-09-05T15:17:16.000Z 32 2014-09-05T15:17:20.000Z 31.796875 2014-09-05T15:17:22.000Z 26.796875 2014-09-05T15:20:16.000Z 27.097656 2014-09-05T15:20:22.000Z 30.699219 2014-09-05T15:21:36.000Z 29.796875 2014-09-05T15:21:39.000Z 29.097656 2014-09-05T15:21:41.000Z 28.296875 2014-09-05T15:21:43.000Z 27.699219 2014-09-05T15:21:49.000Z 28.699219 2014-09-05T15:22:21.000Z 29 2014-09-05T15:22:23.000Z 28.898438 2014-09-05T15:22:25.000Z 29.097656 2014-09-05T15:22:27.000Z 29.398438 2014-09-05T15:22:29.000Z 29.296875 2014-09-05T15:22:41.000Z 29.5 2014-09-05T15:22:49.000Z 29.796875 2014-09-05T15:22:51.000Z 30.296875 2014-09-05T15:22:55.000Z 28.597656 2014-09-05T15:22:58.000Z 27.296875 2014-09-05T15:23:03.000Z 27 2014-09-05T15:23:06.000Z 26.398438 2014-09-05T15:23:09.000Z 25.898438 2014-09-05T15:23:12.000Z 24.796875 2014-09-05T15:23:15.000Z 24.199219 2014-09-05T15:23:18.000Z 25.398438 2014-09-05T15:23:24.000Z 25.699219 2014-09-05T15:23:27.000Z 25.796875 2014-09-05T15:23:30.000Z 25.398438 2014-09-05T15:23:33.000Z 25.097656 2014-09-05T15:23:36.000Z 25 2014-09-05T15:23:39.000Z 24.699219 2014-09-05T15:23:42.000Z 24.699219 2014-09-05T15:23:45.000Z 24.5 2014-09-05T15:23:48.000Z 24.097656 2014-09-05T15:23:51.000Z 23 2014-09-05T15:23:57.000Z 24.5 2014-09-05T15:24:00.000Z 23.898438 2014-09-05T15:24:03.000Z 21.796875 2014-09-05T15:24:09.000Z 21.5 2014-09-05T15:24:11.000Z 21.398438 2014-09-05T15:24:13.000Z 21.199219 2014-09-05T15:24:15.000Z 22.097656 2014-09-05T15:24:17.000Z 23.097656 2014-09-05T15:24:20.000Z 23.296875 2014-09-05T15:24:23.000Z 23.097656 2014-09-05T15:24:26.000Z 22.597656 2014-09-05T15:24:28.000Z 22.898438 2014-09-05T15:24:30.000Z 23 2014-09-05T15:24:32.000Z 23.296875 2014-09-05T15:24:36.000Z 22.898438 2014-09-05T15:24:56.000Z 22.5 2014-09-05T15:24:59.000Z 21.699219 2014-09-05T15:25:05.000Z 21.597656 2014-09-05T15:25:10.000Z 21.699219 2014-09-05T15:25:13.000Z 21.898438 2014-09-05T15:25:16.000Z 21.296875 2014-09-05T15:25:19.000Z 21.597656 2014-09-05T15:25:23.000Z 20.796875 2014-09-05T15:25:27.000Z 19.5 2014-09-05T15:25:33.000Z 18.398438 2014-09-05T15:25:36.000Z 18.699219 2014-09-05T15:25:45.000Z 18.699219 2014-09-05T15:25:49.000Z 21.546875 2014-09-05T15:27:54.000Z 23.25 2014-09-05T15:28:07.000Z 10.097656 2014-09-05T18:42:32.000Z 21.4375 2014-09-05T18:44:58.000Z