L\'épine du chat ! 298.63 2014-09-06T06:42:40Z 298.63 2014-09-06T06:43:00Z 298.63 2014-09-06T06:43:12Z 298.63 2014-09-06T06:43:14Z 298.63 2014-09-06T06:43:18Z 300.07 2014-09-06T06:43:26Z 300.07 2014-09-06T06:43:27Z 300.07 2014-09-06T06:43:28Z 300.07 2014-09-06T06:43:29Z 300.07 2014-09-06T06:43:30Z 300.07 2014-09-06T06:43:31Z 300.07 2014-09-06T06:43:32Z 300.55 2014-09-06T06:43:33Z 300.55 2014-09-06T06:43:34Z 302.47 2014-09-06T06:43:50Z 303.91 2014-09-06T06:44:05Z 305.84 2014-09-06T06:44:17Z 306.8 2014-09-06T06:44:35Z 306.8 2014-09-06T06:44:37Z 306.8 2014-09-06T06:44:49Z 306.8 2014-09-06T06:45:19Z 306.8 2014-09-06T06:45:50Z 306.8 2014-09-06T06:46:29Z 306.8 2014-09-06T06:46:33Z 306.8 2014-09-06T06:46:34Z 306.8 2014-09-06T06:46:35Z 306.8 2014-09-06T06:46:36Z 306.8 2014-09-06T06:46:37Z 306.8 2014-09-06T06:46:38Z 306.8 2014-09-06T06:46:39Z 307.76 2014-09-06T06:46:55Z 310.16 2014-09-06T06:47:12Z 311.6 2014-09-06T06:47:20Z 312.09 2014-09-06T06:47:21Z 312.09 2014-09-06T06:47:22Z 312.57 2014-09-06T06:47:23Z 312.57 2014-09-06T06:47:24Z 315.93 2014-09-06T06:47:39Z 319.3 2014-09-06T06:47:55Z 321.7 2014-09-06T06:48:10Z 324.1 2014-09-06T06:48:25Z 326.5 2014-09-06T06:48:41Z 329.39 2014-09-06T06:48:57Z 332.27 2014-09-06T06:49:13Z 335.64 2014-09-06T06:49:27Z 338.04 2014-09-06T06:49:43Z 341.41 2014-09-06T06:49:57Z 344.77 2014-09-06T06:50:13Z 347.65 2014-09-06T06:50:30Z 350.54 2014-09-06T06:50:45Z 353.9 2014-09-06T06:50:58Z 357.27 2014-09-06T06:51:12Z 360.63 2014-09-06T06:51:27Z 364 2014-09-06T06:51:39Z 366.88 2014-09-06T06:51:51Z 370.24 2014-09-06T06:52:07Z 373.61 2014-09-06T06:52:21Z 376.97 2014-09-06T06:52:34Z 379.86 2014-09-06T06:52:51Z 379.86 2014-09-06T06:52:58Z 379.86 2014-09-06T06:52:59Z 379.86 2014-09-06T06:53:02Z 382.26 2014-09-06T06:53:22Z 385.63 2014-09-06T06:53:41Z 388.99 2014-09-06T06:53:58Z 392.36 2014-09-06T06:54:12Z 395.24 2014-09-06T06:54:27Z 398.12 2014-09-06T06:54:39Z 400.53 2014-09-06T06:54:53Z 403.41 2014-09-06T06:55:09Z 404.85 2014-09-06T06:55:27Z 407.26 2014-09-06T06:55:45Z 408.22 2014-09-06T06:56:04Z 410.62 2014-09-06T06:56:22Z 413.02 2014-09-06T06:56:37Z 413.98 2014-09-06T06:56:51Z 412.54 2014-09-06T06:57:03Z 411.58 2014-09-06T06:57:04Z 410.62 2014-09-06T06:57:07Z 410.14 2014-09-06T06:57:19Z 411.58 2014-09-06T06:57:25Z 414.47 2014-09-06T06:57:39Z 417.35 2014-09-06T06:57:53Z 421.19 2014-09-06T06:58:10Z 420.71 2014-09-06T06:58:25Z 421.68 2014-09-06T06:58:41Z 422.16 2014-09-06T06:58:54Z 423.6 2014-09-06T06:59:04Z 424.08 2014-09-06T06:59:05Z 426.96 2014-09-06T06:59:19Z 430.33 2014-09-06T06:59:33Z 432.73 2014-09-06T06:59:48Z 433.69 2014-09-06T07:00:05Z 434.17 2014-09-06T07:00:21Z 435.61 2014-09-06T07:00:32Z 436.1 2014-09-06T07:00:44Z 434.65 2014-09-06T07:00:57Z 434.65 2014-09-06T07:00:58Z 433.69 2014-09-06T07:01:11Z 433.69 2014-09-06T07:01:13Z 432.73 2014-09-06T07:01:14Z 432.73 2014-09-06T07:01:15Z 432.73 2014-09-06T07:01:16Z 432.73 2014-09-06T07:01:17Z 432.73 2014-09-06T07:01:18Z 432.73 2014-09-06T07:01:19Z 432.73 2014-09-06T07:01:23Z 432.73 2014-09-06T07:01:38Z 434.17 2014-09-06T07:01:40Z 437.06 2014-09-06T07:01:50Z 439.46 2014-09-06T07:02:05Z 437.54 2014-09-06T07:02:15Z 437.06 2014-09-06T07:02:17Z 433.21 2014-09-06T07:02:21Z 431.77 2014-09-06T07:02:22Z 431.29 2014-09-06T07:02:23Z 430.81 2014-09-06T07:02:24Z 430.81 2014-09-06T07:02:25Z 430.81 2014-09-06T07:02:27Z 430.81 2014-09-06T07:02:28Z 430.81 2014-09-06T07:02:29Z 430.81 2014-09-06T07:02:30Z 430.81 2014-09-06T07:02:31Z 432.25 2014-09-06T07:02:32Z 432.25 2014-09-06T07:02:33Z 432.25 2014-09-06T07:02:34Z 433.69 2014-09-06T07:02:35Z 433.69 2014-09-06T07:02:36Z 434.17 2014-09-06T07:02:37Z 434.17 2014-09-06T07:02:38Z 435.13 2014-09-06T07:02:39Z 438.5 2014-09-06T07:02:45Z 441.38 2014-09-06T07:02:51Z 444.75 2014-09-06T07:03:00Z 447.63 2014-09-06T07:03:17Z 449.07 2014-09-06T07:03:36Z 451 2014-09-06T07:03:55Z 451 2014-09-06T07:04:07Z 451 2014-09-06T07:04:19Z 450.03 2014-09-06T07:04:36Z 449.55 2014-09-06T07:04:46Z 449.55 2014-09-06T07:04:47Z 449.55 2014-09-06T07:04:48Z 449.07 2014-09-06T07:04:49Z 449.07 2014-09-06T07:04:50Z 449.07 2014-09-06T07:04:51Z 449.07 2014-09-06T07:04:52Z 449.07 2014-09-06T07:04:53Z 449.07 2014-09-06T07:04:54Z 449.07 2014-09-06T07:04:55Z 449.07 2014-09-06T07:05:07Z 449.07 2014-09-06T07:05:17Z 450.03 2014-09-06T07:05:20Z 453.4 2014-09-06T07:05:38Z 456.28 2014-09-06T07:05:50Z 459.65 2014-09-06T07:06:06Z 461.09 2014-09-06T07:06:22Z 462.05 2014-09-06T07:06:34Z 463.97 2014-09-06T07:06:50Z 464.93 2014-09-06T07:07:05Z 465.42 2014-09-06T07:07:17Z 465.9 2014-09-06T07:07:28Z 466.86 2014-09-06T07:07:41Z 468.3 2014-09-06T07:07:55Z 469.26 2014-09-06T07:08:06Z 467.82 2014-09-06T07:08:09Z 469.26 2014-09-06T07:08:18Z 470.7 2014-09-06T07:08:30Z 472.14 2014-09-06T07:08:46Z 474.07 2014-09-06T07:09:00Z 475.99 2014-09-06T07:09:13Z 477.91 2014-09-06T07:09:25Z 478.39 2014-09-06T07:09:26Z 478.39 2014-09-06T07:09:27Z 478.39 2014-09-06T07:09:28Z 478.39 2014-09-06T07:09:29Z 477.91 2014-09-06T07:09:41Z 477.91 2014-09-06T07:09:55Z 480.8 2014-09-06T07:10:11Z 484.16 2014-09-06T07:10:27Z 484.16 2014-09-06T07:10:28Z 487.05 2014-09-06T07:10:43Z 489.93 2014-09-06T07:10:57Z 489.93 2014-09-06T07:10:58Z 489.93 2014-09-06T07:10:59Z 492.81 2014-09-06T07:11:11Z 494.26 2014-09-06T07:11:26Z 495.7 2014-09-06T07:11:37Z 497.62 2014-09-06T07:11:47Z 499.06 2014-09-06T07:12:01Z 499.06 2014-09-06T07:12:14Z 501.46 2014-09-06T07:12:26Z 503.39 2014-09-06T07:12:39Z 506.75 2014-09-06T07:12:57Z 509.16 2014-09-06T07:13:14Z 512.04 2014-09-06T07:13:30Z 514.44 2014-09-06T07:13:45Z 517.33 2014-09-06T07:14:01Z 520.69 2014-09-06T07:14:19Z 520.69 2014-09-06T07:14:21Z 521.17 2014-09-06T07:14:22Z 521.17 2014-09-06T07:14:23Z 524.06 2014-09-06T07:14:40Z 526.46 2014-09-06T07:14:56Z 529.34 2014-09-06T07:15:10Z 530.79 2014-09-06T07:15:26Z 533.19 2014-09-06T07:15:40Z 533.67 2014-09-06T07:15:53Z 533.67 2014-09-06T07:16:07Z 533.67 2014-09-06T07:16:18Z 534.63 2014-09-06T07:16:29Z 535.11 2014-09-06T07:16:38Z 538.48 2014-09-06T07:16:54Z 541.36 2014-09-06T07:17:04Z 541.36 2014-09-06T07:17:05Z 541.84 2014-09-06T07:17:06Z 541.84 2014-09-06T07:17:07Z 542.8 2014-09-06T07:17:08Z 545.69 2014-09-06T07:17:22Z 548.57 2014-09-06T07:17:39Z 551.45 2014-09-06T07:17:55Z 554.34 2014-09-06T07:18:09Z 556.26 2014-09-06T07:18:21Z 558.66 2014-09-06T07:18:34Z 561.55 2014-09-06T07:18:49Z 563.95 2014-09-06T07:19:03Z 564.43 2014-09-06T07:19:15Z 564.91 2014-09-06T07:19:29Z 566.35 2014-09-06T07:19:45Z 566.83 2014-09-06T07:20:00Z 569.24 2014-09-06T07:20:13Z 572.12 2014-09-06T07:20:27Z 574.53 2014-09-06T07:20:44Z 577.41 2014-09-06T07:20:59Z 580.29 2014-09-06T07:21:16Z 583.18 2014-09-06T07:21:32Z 585.58 2014-09-06T07:21:48Z 587.5 2014-09-06T07:22:01Z 589.91 2014-09-06T07:22:14Z 592.31 2014-09-06T07:22:28Z 594.71 2014-09-06T07:22:42Z 597.6 2014-09-06T07:22:58Z 600 2014-09-06T07:23:10Z 602.4 2014-09-06T07:23:25Z 604.81 2014-09-06T07:23:42Z 607.21 2014-09-06T07:23:56Z 607.21 2014-09-06T07:23:57Z 607.21 2014-09-06T07:23:58Z 607.69 2014-09-06T07:23:59Z 607.69 2014-09-06T07:24:00Z 607.69 2014-09-06T07:24:01Z 608.17 2014-09-06T07:24:02Z 610.09 2014-09-06T07:24:14Z 610.09 2014-09-06T07:24:15Z 610.57 2014-09-06T07:24:16Z 610.57 2014-09-06T07:24:33Z 610.57 2014-09-06T07:25:24Z 611.06 2014-09-06T07:25:42Z 611.06 2014-09-06T07:25:43Z 611.06 2014-09-06T07:25:44Z 611.06 2014-09-06T07:25:45Z 611.54 2014-09-06T07:25:46Z 611.54 2014-09-06T07:25:47Z 611.54 2014-09-06T07:25:48Z 611.54 2014-09-06T07:25:49Z 612.02 2014-09-06T07:25:50Z 614.9 2014-09-06T07:26:05Z 617.3 2014-09-06T07:26:17Z 620.19 2014-09-06T07:26:31Z 623.07 2014-09-06T07:26:46Z 625.47 2014-09-06T07:26:58Z 627.88 2014-09-06T07:27:11Z 628.36 2014-09-06T07:27:14Z 628.36 2014-09-06T07:27:15Z 630.76 2014-09-06T07:27:28Z 633.17 2014-09-06T07:27:41Z 635.09 2014-09-06T07:27:52Z 637.01 2014-09-06T07:28:06Z 640.38 2014-09-06T07:28:22Z 640.38 2014-09-06T07:28:23Z 640.38 2014-09-06T07:28:24Z 640.86 2014-09-06T07:28:25Z 641.34 2014-09-06T07:28:27Z 642.3 2014-09-06T07:28:30Z 642.3 2014-09-06T07:28:31Z 642.78 2014-09-06T07:28:32Z 644.7 2014-09-06T07:28:44Z 647.1 2014-09-06T07:28:59Z 649.51 2014-09-06T07:29:13Z 652.87 2014-09-06T07:29:30Z 655.76 2014-09-06T07:29:46Z 659.12 2014-09-06T07:29:59Z 661.52 2014-09-06T07:30:14Z 664.41 2014-09-06T07:30:31Z 667.77 2014-09-06T07:30:47Z 670.18 2014-09-06T07:31:02Z 673.06 2014-09-06T07:31:16Z 675.94 2014-09-06T07:31:31Z 678.83 2014-09-06T07:31:47Z 681.71 2014-09-06T07:32:01Z 684.12 2014-09-06T07:32:17Z 686.52 2014-09-06T07:32:30Z 688.92 2014-09-06T07:32:43Z 692.29 2014-09-06T07:32:58Z 695.17 2014-09-06T07:33:14Z 696.13 2014-09-06T07:33:19Z 697.09 2014-09-06T07:33:34Z 697.57 2014-09-06T07:34:09Z 698.05 2014-09-06T07:34:50Z 699.02 2014-09-06T07:35:30Z 699.5 2014-09-06T07:36:04Z 699.98 2014-09-06T07:36:41Z 700.46 2014-09-06T07:37:10Z 700.46 2014-09-06T07:37:35Z 700.94 2014-09-06T07:38:02Z 701.42 2014-09-06T07:38:32Z 701.42 2014-09-06T07:38:45Z 701.42 2014-09-06T07:38:46Z 701.42 2014-09-06T07:38:47Z 701.42 2014-09-06T07:38:48Z 701.9 2014-09-06T07:38:49Z 702.38 2014-09-06T07:38:50Z 702.38 2014-09-06T07:38:51Z 702.86 2014-09-06T07:38:52Z 703.34 2014-09-06T07:38:53Z 704.3 2014-09-06T07:38:55Z 704.3 2014-09-06T07:38:56Z 704.78 2014-09-06T07:38:57Z 704.78 2014-09-06T07:38:58Z 705.26 2014-09-06T07:39:00Z 707.67 2014-09-06T07:39:11Z 711.03 2014-09-06T07:39:25Z 712.47 2014-09-06T07:39:35Z 715.84 2014-09-06T07:39:51Z 719.2 2014-09-06T07:40:08Z 720.65 2014-09-06T07:40:17Z 723.53 2014-09-06T07:40:31Z 726.89 2014-09-06T07:40:42Z 730.26 2014-09-06T07:40:53Z 733.62 2014-09-06T07:41:05Z 733.62 2014-09-06T07:41:06Z 736.99 2014-09-06T07:41:18Z 739.87 2014-09-06T07:41:32Z 742.28 2014-09-06T07:41:46Z 742.76 2014-09-06T07:41:47Z 744.68 2014-09-06T07:41:57Z 748.04 2014-09-06T07:42:11Z 748.52 2014-09-06T07:42:14Z 749 2014-09-06T07:42:15Z 752.37 2014-09-06T07:42:31Z 753.33 2014-09-06T07:42:37Z 755.25 2014-09-06T07:42:51Z 756.69 2014-09-06T07:43:00Z 758.14 2014-09-06T07:43:09Z 761.02 2014-09-06T07:43:25Z 763.42 2014-09-06T07:43:35Z 763.42 2014-09-06T07:43:37Z 766.31 2014-09-06T07:43:44Z 770.15 2014-09-06T07:43:54Z 770.63 2014-09-06T07:43:56Z 773.52 2014-09-06T07:44:10Z 776.88 2014-09-06T07:44:23Z 779.29 2014-09-06T07:44:36Z 779.77 2014-09-06T07:44:38Z 779.77 2014-09-06T07:44:39Z 781.69 2014-09-06T07:44:49Z 785.05 2014-09-06T07:45:04Z 787.94 2014-09-06T07:45:19Z 788.9 2014-09-06T07:45:24Z 789.86 2014-09-06T07:45:30Z 790.34 2014-09-06T07:45:31Z 790.34 2014-09-06T07:45:32Z 793.22 2014-09-06T07:45:47Z 794.67 2014-09-06T07:45:53Z 797.55 2014-09-06T07:46:08Z 798.99 2014-09-06T07:46:15Z 798.99 2014-09-06T07:46:16Z 801.4 2014-09-06T07:46:29Z 804.28 2014-09-06T07:46:42Z 805.72 2014-09-06T07:46:46Z 806.2 2014-09-06T07:46:50Z 808.13 2014-09-06T07:47:00Z 810.05 2014-09-06T07:47:15Z 812.93 2014-09-06T07:47:30Z 813.89 2014-09-06T07:47:35Z 813.89 2014-09-06T07:47:36Z 814.37 2014-09-06T07:47:37Z 815.82 2014-09-06T07:47:48Z 817.26 2014-09-06T07:47:56Z 817.26 2014-09-06T07:47:57Z 817.74 2014-09-06T07:47:58Z 817.74 2014-09-06T07:47:59Z 817.74 2014-09-06T07:48:00Z 817.74 2014-09-06T07:48:01Z 817.74 2014-09-06T07:48:02Z 818.22 2014-09-06T07:48:17Z 818.22 2014-09-06T07:48:29Z 818.22 2014-09-06T07:48:30Z 818.22 2014-09-06T07:48:31Z 818.22 2014-09-06T07:48:32Z 818.22 2014-09-06T07:48:33Z 818.7 2014-09-06T07:48:34Z 818.7 2014-09-06T07:48:41Z 818.7 2014-09-06T07:48:42Z 818.7 2014-09-06T07:48:43Z 818.7 2014-09-06T07:48:44Z 818.7 2014-09-06T07:48:45Z 818.7 2014-09-06T07:48:46Z 818.7 2014-09-06T07:48:47Z 818.7 2014-09-06T07:48:48Z 819.66 2014-09-06T07:49:02Z 819.66 2014-09-06T07:49:03Z 822.06 2014-09-06T07:49:16Z 822.06 2014-09-06T07:49:17Z 822.06 2014-09-06T07:49:18Z 825.43 2014-09-06T07:49:34Z 825.43 2014-09-06T07:49:35Z 827.35 2014-09-06T07:49:47Z 830.72 2014-09-06T07:50:03Z 833.6 2014-09-06T07:50:19Z 836 2014-09-06T07:50:30Z 836.96 2014-09-06T07:50:37Z 839.85 2014-09-06T07:50:52Z 843.21 2014-09-06T07:51:08Z 843.21 2014-09-06T07:51:09Z 843.69 2014-09-06T07:51:10Z 843.69 2014-09-06T07:51:11Z 846.1 2014-09-06T07:51:24Z 848.98 2014-09-06T07:51:36Z 852.35 2014-09-06T07:51:51Z 855.23 2014-09-06T07:52:06Z 856.19 2014-09-06T07:52:11Z 858.11 2014-09-06T07:52:22Z 858.59 2014-09-06T07:52:24Z 859.08 2014-09-06T07:52:25Z 861.96 2014-09-06T07:52:38Z 862.44 2014-09-06T07:52:41Z 862.92 2014-09-06T07:52:42Z 862.92 2014-09-06T07:52:43Z 865.32 2014-09-06T07:52:57Z 867.73 2014-09-06T07:53:12Z 870.61 2014-09-06T07:53:29Z 873.5 2014-09-06T07:53:43Z 874.46 2014-09-06T07:53:50Z 876.38 2014-09-06T07:54:02Z 878.3 2014-09-06T07:54:09Z 878.3 2014-09-06T07:54:10Z 879.26 2014-09-06T07:54:11Z 882.15 2014-09-06T07:54:23Z 883.59 2014-09-06T07:54:36Z 884.07 2014-09-06T07:54:39Z 885.99 2014-09-06T07:54:54Z 886.47 2014-09-06T07:54:58Z 886.47 2014-09-06T07:54:59Z 887.43 2014-09-06T07:55:05Z 887.43 2014-09-06T07:55:06Z 887.43 2014-09-06T07:55:07Z 887.91 2014-09-06T07:55:08Z 887.91 2014-09-06T07:55:09Z 889.84 2014-09-06T07:55:22Z 889.84 2014-09-06T07:55:24Z 892.24 2014-09-06T07:55:37Z 892.24 2014-09-06T07:55:38Z 892.24 2014-09-06T07:55:39Z 892.24 2014-09-06T07:55:40Z 892.72 2014-09-06T07:55:41Z 892.24 2014-09-06T07:55:42Z 892.24 2014-09-06T07:55:43Z 893.2 2014-09-06T07:55:44Z 893.2 2014-09-06T07:55:45Z 893.2 2014-09-06T07:55:46Z 893.68 2014-09-06T07:55:47Z 895.12 2014-09-06T07:56:00Z 898.01 2014-09-06T07:56:13Z 899.93 2014-09-06T07:56:27Z 900.41 2014-09-06T07:56:35Z 900.89 2014-09-06T07:56:36Z 900.89 2014-09-06T07:56:37Z 901.85 2014-09-06T07:56:40Z 902.33 2014-09-06T07:56:44Z 902.33 2014-09-06T07:56:46Z 902.82 2014-09-06T07:56:47Z 903.3 2014-09-06T07:57:02Z 904.26 2014-09-06T07:57:15Z 907.14 2014-09-06T07:57:29Z 909.06 2014-09-06T07:57:43Z 911.95 2014-09-06T07:57:58Z 914.83 2014-09-06T07:58:13Z 917.24 2014-09-06T07:58:27Z 919.16 2014-09-06T07:58:43Z 922.04 2014-09-06T07:58:59Z 924.45 2014-09-06T07:59:14Z 927.33 2014-09-06T07:59:31Z 929.73 2014-09-06T07:59:46Z 931.17 2014-09-06T07:59:58Z 932.14 2014-09-06T08:00:11Z 932.62 2014-09-06T08:00:12Z 932.62 2014-09-06T08:00:13Z 932.62 2014-09-06T08:00:14Z 933.1 2014-09-06T08:00:27Z 933.1 2014-09-06T08:00:53Z 933.1 2014-09-06T08:01:03Z 933.1 2014-09-06T08:01:05Z 933.1 2014-09-06T08:01:06Z 933.58 2014-09-06T08:01:07Z 935.02 2014-09-06T08:01:20Z 936.46 2014-09-06T08:01:35Z 938.86 2014-09-06T08:01:51Z 939.35 2014-09-06T08:01:59Z 939.35 2014-09-06T08:02:00Z 940.31 2014-09-06T08:02:01Z 940.31 2014-09-06T08:02:02Z 940.31 2014-09-06T08:02:03Z 941.75 2014-09-06T08:02:16Z 943.67 2014-09-06T08:02:29Z 946.56 2014-09-06T08:02:45Z 948.48 2014-09-06T08:02:57Z 950.4 2014-09-06T08:03:11Z 953.28 2014-09-06T08:03:25Z 955.69 2014-09-06T08:03:38Z 957.13 2014-09-06T08:03:45Z 957.13 2014-09-06T08:03:46Z 957.13 2014-09-06T08:03:47Z 958.57 2014-09-06T08:03:55Z 958.57 2014-09-06T08:03:57Z 959.05 2014-09-06T08:03:58Z 960.98 2014-09-06T08:04:10Z 963.38 2014-09-06T08:04:22Z 963.86 2014-09-06T08:04:25Z 963.86 2014-09-06T08:04:26Z 966.74 2014-09-06T08:04:39Z 968.18 2014-09-06T08:04:47Z 968.18 2014-09-06T08:04:48Z 968.18 2014-09-06T08:04:49Z 968.67 2014-09-06T08:04:50Z 968.67 2014-09-06T08:04:51Z 970.59 2014-09-06T08:05:05Z 972.99 2014-09-06T08:05:18Z 974.43 2014-09-06T08:05:25Z 974.43 2014-09-06T08:05:26Z 974.43 2014-09-06T08:05:27Z 974.43 2014-09-06T08:05:28Z 974.43 2014-09-06T08:05:29Z 977.32 2014-09-06T08:05:42Z 978.76 2014-09-06T08:05:55Z 979.24 2014-09-06T08:05:56Z 981.16 2014-09-06T08:06:08Z 983.09 2014-09-06T08:06:20Z 985.97 2014-09-06T08:06:38Z 988.85 2014-09-06T08:06:53Z 991.26 2014-09-06T08:07:07Z 993.66 2014-09-06T08:07:22Z 995.58 2014-09-06T08:07:36Z 997.51 2014-09-06T08:07:50Z 998.47 2014-09-06T08:08:02Z 998.95 2014-09-06T08:08:16Z 998.95 2014-09-06T08:08:18Z 998.95 2014-09-06T08:08:19Z 998.95 2014-09-06T08:08:24Z 999.43 2014-09-06T08:08:38Z 998.95 2014-09-06T08:09:09Z 998.47 2014-09-06T08:09:53Z 998.47 2014-09-06T08:10:37Z 998.47 2014-09-06T08:11:21Z 997.02 2014-09-06T08:12:03Z 997.02 2014-09-06T08:12:33Z 997.02 2014-09-06T08:13:11Z 997.02 2014-09-06T08:13:52Z 997.02 2014-09-06T08:14:27Z 996.54 2014-09-06T08:15:12Z 996.54 2014-09-06T08:15:22Z 996.54 2014-09-06T08:15:27Z 995.58 2014-09-06T08:15:41Z 995.58 2014-09-06T08:15:53Z 995.58 2014-09-06T08:15:54Z 995.58 2014-09-06T08:15:55Z 995.58 2014-09-06T08:15:56Z 995.58 2014-09-06T08:15:57Z 995.58 2014-09-06T08:15:58Z 995.58 2014-09-06T08:15:59Z 994.14 2014-09-06T08:16:09Z 994.14 2014-09-06T08:16:10Z 993.66 2014-09-06T08:16:11Z 993.66 2014-09-06T08:16:12Z 993.66 2014-09-06T08:16:13Z 993.66 2014-09-06T08:16:14Z 993.66 2014-09-06T08:16:15Z 993.18 2014-09-06T08:16:16Z 992.22 2014-09-06T08:16:26Z 992.22 2014-09-06T08:16:27Z 992.22 2014-09-06T08:16:28Z 992.22 2014-09-06T08:16:29Z 992.22 2014-09-06T08:16:30Z 991.74 2014-09-06T08:16:31Z 991.74 2014-09-06T08:16:32Z 991.26 2014-09-06T08:16:35Z 990.78 2014-09-06T08:16:37Z 990.78 2014-09-06T08:16:38Z 990.3 2014-09-06T08:16:39Z 990.3 2014-09-06T08:16:40Z 990.3 2014-09-06T08:16:41Z 989.81 2014-09-06T08:16:48Z 989.81 2014-09-06T08:16:49Z 989.81 2014-09-06T08:16:50Z 989.33 2014-09-06T08:16:53Z 988.37 2014-09-06T08:16:54Z 988.85 2014-09-06T08:16:55Z 987.89 2014-09-06T08:17:01Z 987.89 2014-09-06T08:17:02Z 987.89 2014-09-06T08:17:04Z 987.41 2014-09-06T08:17:05Z 987.41 2014-09-06T08:17:06Z 987.41 2014-09-06T08:17:07Z 986.93 2014-09-06T08:17:08Z 986.93 2014-09-06T08:17:09Z 986.45 2014-09-06T08:17:19Z 985.97 2014-09-06T08:17:20Z 987.41 2014-09-06T08:17:23Z 990.3 2014-09-06T08:17:35Z 991.74 2014-09-06T08:17:50Z 992.7 2014-09-06T08:18:06Z 992.7 2014-09-06T08:18:17Z 990.78 2014-09-06T08:18:27Z 989.81 2014-09-06T08:18:29Z 989.33 2014-09-06T08:18:30Z 989.33 2014-09-06T08:18:31Z 988.37 2014-09-06T08:18:32Z 987.89 2014-09-06T08:18:33Z 987.89 2014-09-06T08:18:34Z 986.93 2014-09-06T08:18:35Z 986.45 2014-09-06T08:18:36Z 985.97 2014-09-06T08:18:37Z 985.01 2014-09-06T08:18:38Z 984.53 2014-09-06T08:18:39Z 983.09 2014-09-06T08:18:40Z 979.72 2014-09-06T08:18:44Z 977.32 2014-09-06T08:18:47Z 976.84 2014-09-06T08:18:48Z 975.88 2014-09-06T08:18:49Z 975.39 2014-09-06T08:18:50Z 974.43 2014-09-06T08:18:51Z 974.43 2014-09-06T08:18:52Z 972.51 2014-09-06T08:19:00Z 972.51 2014-09-06T08:19:01Z 972.99 2014-09-06T08:19:02Z 972.99 2014-09-06T08:19:04Z 972.99 2014-09-06T08:19:09Z 972.99 2014-09-06T08:19:10Z 972.99 2014-09-06T08:19:11Z 972.99 2014-09-06T08:19:12Z 972.99 2014-09-06T08:19:13Z 975.88 2014-09-06T08:19:25Z 978.28 2014-09-06T08:19:37Z 981.16 2014-09-06T08:19:49Z 984.53 2014-09-06T08:20:06Z 986.45 2014-09-06T08:20:21Z 988.37 2014-09-06T08:20:37Z 989.81 2014-09-06T08:20:51Z 992.7 2014-09-06T08:21:04Z 994.62 2014-09-06T08:21:18Z 996.06 2014-09-06T08:21:31Z 996.06 2014-09-06T08:21:44Z 997.51 2014-09-06T08:21:58Z 997.99 2014-09-06T08:22:10Z 999.43 2014-09-06T08:22:24Z 1002.31 2014-09-06T08:22:33Z 1005.68 2014-09-06T08:22:46Z 1008.56 2014-09-06T08:23:01Z 1011.44 2014-09-06T08:23:15Z 1014.33 2014-09-06T08:23:27Z 1017.69 2014-09-06T08:23:41Z 1021.06 2014-09-06T08:23:58Z 1023.46 2014-09-06T08:24:12Z 1026.34 2014-09-06T08:24:28Z 1029.23 2014-09-06T08:24:41Z 1031.63 2014-09-06T08:24:55Z 1034.52 2014-09-06T08:25:10Z 1036.92 2014-09-06T08:25:23Z 1037.4 2014-09-06T08:25:24Z 1040.28 2014-09-06T08:25:41Z 1042.69 2014-09-06T08:25:55Z 1046.05 2014-09-06T08:26:08Z 1048.45 2014-09-06T08:26:23Z 1048.94 2014-09-06T08:26:25Z 1049.42 2014-09-06T08:26:26Z 1049.42 2014-09-06T08:26:27Z 1049.42 2014-09-06T08:26:28Z 1049.9 2014-09-06T08:26:29Z 1049.9 2014-09-06T08:26:30Z 1049.9 2014-09-06T08:26:31Z 1052.3 2014-09-06T08:26:46Z 1052.78 2014-09-06T08:26:50Z 1052.78 2014-09-06T08:26:51Z 1053.26 2014-09-06T08:26:52Z 1054.7 2014-09-06T08:27:07Z 1057.59 2014-09-06T08:27:24Z 1059.03 2014-09-06T08:27:38Z 1060.95 2014-09-06T08:27:51Z 1062.87 2014-09-06T08:28:04Z 1065.76 2014-09-06T08:28:17Z 1068.64 2014-09-06T08:28:30Z 1071.53 2014-09-06T08:28:47Z 1073.45 2014-09-06T08:29:01Z 1073.93 2014-09-06T08:29:08Z 1073.93 2014-09-06T08:29:09Z 1073.93 2014-09-06T08:29:10Z 1073.93 2014-09-06T08:29:15Z 1073.93 2014-09-06T08:29:16Z 1072.97 2014-09-06T08:29:17Z 1072.97 2014-09-06T08:29:18Z 1072.49 2014-09-06T08:29:19Z 1071.53 2014-09-06T08:29:25Z 1071.53 2014-09-06T08:29:26Z 1071.53 2014-09-06T08:29:27Z 1071.53 2014-09-06T08:29:28Z 1071.53 2014-09-06T08:29:29Z 1071.53 2014-09-06T08:29:30Z 1071.53 2014-09-06T08:29:31Z 1071.53 2014-09-06T08:29:43Z 1071.53 2014-09-06T08:29:55Z 1074.41 2014-09-06T08:30:06Z 1074.89 2014-09-06T08:30:09Z 1078.26 2014-09-06T08:30:16Z 1080.66 2014-09-06T08:30:28Z 1084.02 2014-09-06T08:30:44Z 1086.91 2014-09-06T08:31:00Z 1087.39 2014-09-06T08:31:17Z 1087.87 2014-09-06T08:31:22Z 1090.27 2014-09-06T08:31:36Z 1093.16 2014-09-06T08:31:45Z 1097 2014-09-06T08:31:57Z 1099.4 2014-09-06T08:32:08Z 1099.89 2014-09-06T08:32:11Z 1101.33 2014-09-06T08:32:27Z 1101.81 2014-09-06T08:32:42Z 1101.81 2014-09-06T08:32:55Z 1104.21 2014-09-06T08:33:09Z 1106.13 2014-09-06T08:33:22Z 1109.02 2014-09-06T08:33:36Z 1111.9 2014-09-06T08:33:49Z 1112.38 2014-09-06T08:33:52Z 1113.34 2014-09-06T08:33:58Z 1115.75 2014-09-06T08:34:11Z 1117.19 2014-09-06T08:34:18Z 1117.19 2014-09-06T08:34:19Z 1117.67 2014-09-06T08:34:20Z 1118.63 2014-09-06T08:34:26Z 1118.63 2014-09-06T08:34:27Z 1119.11 2014-09-06T08:34:28Z 1119.11 2014-09-06T08:34:29Z 1119.11 2014-09-06T08:34:30Z 1119.11 2014-09-06T08:34:31Z 1121.52 2014-09-06T08:34:46Z 1123.92 2014-09-06T08:35:02Z 1124.4 2014-09-06T08:35:06Z 1124.88 2014-09-06T08:35:11Z 1125.36 2014-09-06T08:35:12Z 1125.84 2014-09-06T08:35:16Z 1126.8 2014-09-06T08:35:17Z 1126.8 2014-09-06T08:35:18Z 1127.28 2014-09-06T08:35:19Z 1129.21 2014-09-06T08:35:33Z 1129.21 2014-09-06T08:35:34Z 1130.17 2014-09-06T08:35:39Z 1130.17 2014-09-06T08:35:40Z 1130.65 2014-09-06T08:35:41Z 1131.13 2014-09-06T08:35:44Z 1131.13 2014-09-06T08:35:45Z 1131.13 2014-09-06T08:35:46Z 1131.61 2014-09-06T08:35:47Z 1131.61 2014-09-06T08:35:48Z 1131.61 2014-09-06T08:35:49Z 1132.09 2014-09-06T08:35:53Z 1133.05 2014-09-06T08:35:54Z 1132.57 2014-09-06T08:35:55Z 1134.01 2014-09-06T08:36:05Z 1134.49 2014-09-06T08:36:06Z 1134.49 2014-09-06T08:36:07Z 1134.49 2014-09-06T08:36:08Z 1134.97 2014-09-06T08:36:09Z 1134.97 2014-09-06T08:36:10Z 1136.42 2014-09-06T08:36:19Z 1136.42 2014-09-06T08:36:20Z 1138.82 2014-09-06T08:36:33Z 1139.3 2014-09-06T08:36:38Z 1142.18 2014-09-06T08:36:52Z 1142.66 2014-09-06T08:36:55Z 1143.14 2014-09-06T08:36:56Z 1143.14 2014-09-06T08:36:57Z 1143.14 2014-09-06T08:36:58Z 1143.14 2014-09-06T08:36:59Z 1145.55 2014-09-06T08:37:15Z 1146.99 2014-09-06T08:37:24Z 1146.99 2014-09-06T08:37:25Z 1147.47 2014-09-06T08:37:29Z 1147.95 2014-09-06T08:37:30Z 1147.95 2014-09-06T08:37:31Z 1148.43 2014-09-06T08:37:33Z 1148.43 2014-09-06T08:37:34Z 1148.43 2014-09-06T08:37:35Z 1148.43 2014-09-06T08:37:36Z 1148.43 2014-09-06T08:37:37Z 1150.35 2014-09-06T08:37:54Z 1150.84 2014-09-06T08:37:57Z 1151.8 2014-09-06T08:38:00Z 1152.28 2014-09-06T08:38:02Z 1153.72 2014-09-06T08:38:14Z 1155.16 2014-09-06T08:38:25Z 1155.16 2014-09-06T08:38:26Z 1155.64 2014-09-06T08:38:27Z 1158.05 2014-09-06T08:38:43Z 1159.01 2014-09-06T08:38:51Z 1159.97 2014-09-06T08:38:54Z 1162.85 2014-09-06T08:39:09Z 1164.29 2014-09-06T08:39:24Z 1165.26 2014-09-06T08:39:40Z 1165.26 2014-09-06T08:40:02Z 1165.74 2014-09-06T08:40:25Z 1165.74 2014-09-06T08:40:53Z 1165.74 2014-09-06T08:41:15Z 1165.74 2014-09-06T08:41:48Z 1165.74 2014-09-06T08:42:24Z 1165.74 2014-09-06T08:42:59Z 1165.74 2014-09-06T08:43:27Z 1166.22 2014-09-06T08:43:30Z 1167.18 2014-09-06T08:43:35Z 1170.06 2014-09-06T08:43:49Z 1170.06 2014-09-06T08:43:50Z 1171.02 2014-09-06T08:43:54Z 1173.43 2014-09-06T08:44:07Z 1175.35 2014-09-06T08:44:20Z 1175.83 2014-09-06T08:44:21Z 1175.83 2014-09-06T08:44:22Z 1175.83 2014-09-06T08:44:23Z 1176.31 2014-09-06T08:44:25Z 1176.31 2014-09-06T08:44:26Z 1176.31 2014-09-06T08:44:27Z 1178.23 2014-09-06T08:44:42Z 1179.67 2014-09-06T08:44:45Z 1178.71 2014-09-06T08:45:03Z 1179.19 2014-09-06T08:45:31Z 1179.67 2014-09-06T08:46:07Z 1179.67 2014-09-06T08:46:31Z 1179.19 2014-09-06T08:47:00Z 1179.19 2014-09-06T08:47:30Z 1179.19 2014-09-06T08:47:52Z 1179.19 2014-09-06T08:47:53Z 1179.19 2014-09-06T08:47:54Z 1179.19 2014-09-06T08:47:55Z 1179.19 2014-09-06T08:47:56Z 1180.16 2014-09-06T08:47:57Z 1181.6 2014-09-06T08:48:11Z 1184 2014-09-06T08:48:25Z 1186.88 2014-09-06T08:48:38Z 1190.25 2014-09-06T08:48:52Z 1192.65 2014-09-06T08:49:05Z 1194.58 2014-09-06T08:49:21Z 1197.46 2014-09-06T08:49:36Z 1200.34 2014-09-06T08:49:50Z 1202.27 2014-09-06T08:50:04Z 1204.19 2014-09-06T08:50:12Z 1204.19 2014-09-06T08:50:15Z 1206.59 2014-09-06T08:50:28Z 1208.03 2014-09-06T08:50:33Z 1208.03 2014-09-06T08:50:34Z 1208.51 2014-09-06T08:50:35Z 1208.51 2014-09-06T08:50:36Z 1208.51 2014-09-06T08:50:37Z 1208.51 2014-09-06T08:50:38Z 1209 2014-09-06T08:50:39Z 1209 2014-09-06T08:50:40Z 1209.48 2014-09-06T08:50:41Z 1209.96 2014-09-06T08:50:46Z 1209.96 2014-09-06T08:50:47Z 1210.44 2014-09-06T08:50:48Z 1210.44 2014-09-06T08:50:49Z 1210.92 2014-09-06T08:50:50Z 1210.92 2014-09-06T08:50:51Z 1210.92 2014-09-06T08:50:52Z 1211.4 2014-09-06T08:50:53Z 1211.4 2014-09-06T08:50:54Z 1211.4 2014-09-06T08:50:55Z 1211.88 2014-09-06T08:50:56Z 1211.88 2014-09-06T08:50:57Z 1211.88 2014-09-06T08:50:58Z 1212.36 2014-09-06T08:50:59Z 1214.76 2014-09-06T08:51:12Z 1217.65 2014-09-06T08:51:27Z 1220.53 2014-09-06T08:51:42Z 1220.53 2014-09-06T08:51:43Z 1220.53 2014-09-06T08:51:44Z 1222.93 2014-09-06T08:51:59Z 1225.34 2014-09-06T08:52:14Z 1226.78 2014-09-06T08:52:18Z 1226.78 2014-09-06T08:52:19Z 1226.78 2014-09-06T08:52:20Z 1229.18 2014-09-06T08:52:37Z 1231.11 2014-09-06T08:52:51Z 1232.07 2014-09-06T08:52:59Z 1234.47 2014-09-06T08:53:12Z 1236.87 2014-09-06T08:53:26Z 1236.87 2014-09-06T08:53:28Z 1237.35 2014-09-06T08:53:29Z 1237.35 2014-09-06T08:53:30Z 1240.24 2014-09-06T08:53:44Z 1242.16 2014-09-06T08:53:56Z 1244.56 2014-09-06T08:54:08Z 1246.49 2014-09-06T08:54:21Z 1248.41 2014-09-06T08:54:35Z 1250.33 2014-09-06T08:54:50Z 1251.29 2014-09-06T08:55:01Z 1250.81 2014-09-06T08:55:27Z 1251.29 2014-09-06T08:55:51Z 1253.22 2014-09-06T08:56:04Z 1255.62 2014-09-06T08:56:16Z 1255.14 2014-09-06T08:56:17Z 1257.06 2014-09-06T08:56:32Z 1259.94 2014-09-06T08:56:48Z 1262.83 2014-09-06T08:57:03Z 1266.19 2014-09-06T08:57:20Z 1268.12 2014-09-06T08:57:34Z 1269.56 2014-09-06T08:57:50Z 1271 2014-09-06T08:58:04Z 1272.44 2014-09-06T08:58:19Z 1274.36 2014-09-06T08:58:28Z 1274.85 2014-09-06T08:58:30Z 1276.77 2014-09-06T08:58:43Z 1279.17 2014-09-06T08:58:58Z 1282.06 2014-09-06T08:59:14Z 1283.02 2014-09-06T08:59:18Z 1283.02 2014-09-06T08:59:19Z 1283.5 2014-09-06T08:59:20Z 1283.5 2014-09-06T08:59:21Z 1283.5 2014-09-06T08:59:22Z 1283.98 2014-09-06T08:59:23Z 1283.98 2014-09-06T08:59:24Z 1283.98 2014-09-06T08:59:25Z 1283.98 2014-09-06T08:59:26Z 1284.46 2014-09-06T08:59:27Z 1284.46 2014-09-06T08:59:28Z 1284.94 2014-09-06T08:59:29Z 1284.94 2014-09-06T08:59:30Z 1284.94 2014-09-06T08:59:31Z 1285.42 2014-09-06T08:59:32Z 1285.9 2014-09-06T08:59:41Z 1285.9 2014-09-06T08:59:42Z 1286.38 2014-09-06T08:59:43Z 1286.38 2014-09-06T08:59:44Z 1286.38 2014-09-06T08:59:45Z 1286.38 2014-09-06T08:59:46Z 1286.86 2014-09-06T08:59:47Z 1289.27 2014-09-06T09:00:01Z 1291.19 2014-09-06T09:00:17Z 1292.63 2014-09-06T09:00:32Z 1293.11 2014-09-06T09:00:46Z 1293.11 2014-09-06T09:00:58Z 1293.11 2014-09-06T09:00:59Z 1293.11 2014-09-06T09:01:00Z 1293.11 2014-09-06T09:01:01Z 1293.11 2014-09-06T09:01:02Z 1293.59 2014-09-06T09:01:03Z 1292.15 2014-09-06T09:01:13Z 1292.15 2014-09-06T09:01:14Z 1292.15 2014-09-06T09:01:28Z 1292.15 2014-09-06T09:01:39Z 1292.15 2014-09-06T09:01:54Z 1290.23 2014-09-06T09:02:09Z 1292.15 2014-09-06T09:02:25Z 1292.15 2014-09-06T09:02:38Z 1292.15 2014-09-06T09:02:54Z 1292.15 2014-09-06T09:03:09Z 1292.15 2014-09-06T09:03:23Z 1290.71 2014-09-06T09:03:30Z 1290.71 2014-09-06T09:03:31Z 1290.71 2014-09-06T09:03:32Z 1290.71 2014-09-06T09:03:33Z 1290.71 2014-09-06T09:03:34Z 1290.71 2014-09-06T09:03:36Z 1290.71 2014-09-06T09:03:37Z 1290.23 2014-09-06T09:03:38Z 1289.75 2014-09-06T09:03:39Z 1289.75 2014-09-06T09:03:40Z 1289.75 2014-09-06T09:03:41Z 1289.27 2014-09-06T09:03:42Z 1289.27 2014-09-06T09:03:43Z 1288.78 2014-09-06T09:03:52Z 1288.78 2014-09-06T09:04:00Z 1288.78 2014-09-06T09:04:11Z 1288.3 2014-09-06T09:04:41Z 1288.3 2014-09-06T09:05:06Z 1288.3 2014-09-06T09:05:42Z 1288.3 2014-09-06T09:06:18Z 1288.3 2014-09-06T09:06:46Z 1287.82 2014-09-06T09:07:11Z 1287.82 2014-09-06T09:07:45Z 1287.34 2014-09-06T09:08:13Z 1287.34 2014-09-06T09:08:39Z 1287.34 2014-09-06T09:09:03Z 1287.34 2014-09-06T09:09:04Z 1287.34 2014-09-06T09:09:05Z 1287.34 2014-09-06T09:09:06Z 1287.34 2014-09-06T09:09:07Z 1289.27 2014-09-06T09:09:17Z 1289.27 2014-09-06T09:09:18Z 1289.75 2014-09-06T09:09:19Z 1289.27 2014-09-06T09:09:20Z 1289.27 2014-09-06T09:09:21Z 1289.27 2014-09-06T09:09:22Z 1289.27 2014-09-06T09:09:23Z 1289.27 2014-09-06T09:09:38Z 1289.27 2014-09-06T09:09:57Z 1289.27 2014-09-06T09:10:27Z 1289.27 2014-09-06T09:10:42Z 1287.34 2014-09-06T09:10:54Z 1287.34 2014-09-06T09:11:07Z 1286.86 2014-09-06T09:11:21Z 1286.86 2014-09-06T09:11:23Z 1289.27 2014-09-06T09:11:36Z 1289.27 2014-09-06T09:11:53Z 1290.71 2014-09-06T09:12:16Z 1291.67 2014-09-06T09:12:46Z 1291.67 2014-09-06T09:13:06Z 1290.23 2014-09-06T09:13:29Z 1290.23 2014-09-06T09:14:00Z 1290.23 2014-09-06T09:14:30Z 1289.75 2014-09-06T09:14:59Z 1289.75 2014-09-06T09:15:20Z 1289.75 2014-09-06T09:15:36Z 1289.75 2014-09-06T09:15:38Z 1289.75 2014-09-06T09:15:39Z 1291.19 2014-09-06T09:15:42Z 1291.67 2014-09-06T09:15:46Z 1294.55 2014-09-06T09:15:59Z 1294.55 2014-09-06T09:16:00Z 1295.99 2014-09-06T09:16:03Z 1298.4 2014-09-06T09:16:16Z 1300.32 2014-09-06T09:16:28Z 1302.24 2014-09-06T09:16:41Z 1303.69 2014-09-06T09:16:57Z 1306.09 2014-09-06T09:17:13Z 1308.97 2014-09-06T09:17:29Z 1309.45 2014-09-06T09:17:44Z 1312.34 2014-09-06T09:17:54Z 1315.7 2014-09-06T09:18:06Z 1317.62 2014-09-06T09:18:18Z 1320.51 2014-09-06T09:18:31Z 1322.91 2014-09-06T09:18:45Z 1325.31 2014-09-06T09:18:56Z 1325.31 2014-09-06T09:18:57Z 1328.68 2014-09-06T09:19:12Z 1330.12 2014-09-06T09:19:19Z 1331.08 2014-09-06T09:19:22Z 1333.01 2014-09-06T09:19:35Z 1336.37 2014-09-06T09:19:46Z 1338.29 2014-09-06T09:20:01Z 1339.25 2014-09-06T09:20:04Z 1341.18 2014-09-06T09:20:18Z 1341.18 2014-09-06T09:20:32Z 1341.66 2014-09-06T09:20:56Z 1343.1 2014-09-06T09:21:01Z 1343.1 2014-09-06T09:21:03Z 1345.98 2014-09-06T09:21:18Z 1347.91 2014-09-06T09:21:33Z 1350.31 2014-09-06T09:21:48Z 1353.19 2014-09-06T09:22:06Z 1356.08 2014-09-06T09:22:22Z 1357.04 2014-09-06T09:22:40Z 1358.96 2014-09-06T09:23:01Z 1361.84 2014-09-06T09:23:13Z 1365.69 2014-09-06T09:23:27Z 1366.17 2014-09-06T09:23:29Z 1368.57 2014-09-06T09:23:44Z 1370.98 2014-09-06T09:23:57Z 1372.9 2014-09-06T09:24:10Z 1375.3 2014-09-06T09:24:25Z 1378.19 2014-09-06T09:24:40Z 1379.63 2014-09-06T09:24:54Z 1382.03 2014-09-06T09:25:11Z 1384.44 2014-09-06T09:25:23Z 1386.84 2014-09-06T09:25:38Z 1389.24 2014-09-06T09:25:54Z 1391.65 2014-09-06T09:26:08Z 1393.57 2014-09-06T09:26:27Z 1393.57 2014-09-06T09:26:45Z 1393.57 2014-09-06T09:27:18Z 1393.57 2014-09-06T09:27:47Z 1393.57 2014-09-06T09:28:26Z 1393.57 2014-09-06T09:29:04Z 1393.57 2014-09-06T09:29:41Z 1393.57 2014-09-06T09:30:17Z 1393.57 2014-09-06T09:30:56Z 1393.57 2014-09-06T09:31:26Z 1393.57 2014-09-06T09:32:01Z 1393.57 2014-09-06T09:32:30Z 1393.57 2014-09-06T09:32:46Z 1395.49 2014-09-06T09:33:00Z 1397.89 2014-09-06T09:33:14Z 1400.3 2014-09-06T09:33:28Z 1401.74 2014-09-06T09:33:36Z 1405.1 2014-09-06T09:33:49Z 1407.03 2014-09-06T09:34:01Z 1409.43 2014-09-06T09:34:14Z 1409.91 2014-09-06T09:34:32Z 1411.83 2014-09-06T09:34:42Z 1414.72 2014-09-06T09:34:57Z 1414.72 2014-09-06T09:34:58Z 1415.68 2014-09-06T09:35:04Z 1419.04 2014-09-06T09:35:16Z 1421.45 2014-09-06T09:35:30Z 1424.33 2014-09-06T09:35:44Z 1425.77 2014-09-06T09:35:56Z 1427.7 2014-09-06T09:36:11Z 1428.18 2014-09-06T09:36:24Z 1428.66 2014-09-06T09:36:37Z 1428.66 2014-09-06T09:36:54Z 1430.1 2014-09-06T09:36:59Z 1430.58 2014-09-06T09:37:03Z 1432.02 2014-09-06T09:37:06Z 1432.98 2014-09-06T09:37:16Z 1434.91 2014-09-06T09:37:24Z 1437.31 2014-09-06T09:37:36Z 1438.27 2014-09-06T09:37:40Z 1439.23 2014-09-06T09:37:44Z 1441.63 2014-09-06T09:37:55Z 1443.08 2014-09-06T09:38:09Z 1443.08 2014-09-06T09:38:23Z 1443.08 2014-09-06T09:38:46Z 1443.08 2014-09-06T09:39:12Z 1443.08 2014-09-06T09:39:31Z 1443.56 2014-09-06T09:39:46Z 1444.04 2014-09-06T09:39:57Z 1444.04 2014-09-06T09:40:00Z 1444.04 2014-09-06T09:40:01Z 1444.52 2014-09-06T09:40:02Z 1444.52 2014-09-06T09:40:03Z 1445 2014-09-06T09:40:04Z 1445 2014-09-06T09:40:05Z 1445 2014-09-06T09:40:06Z 1445 2014-09-06T09:40:07Z 1445 2014-09-06T09:40:08Z 1445.96 2014-09-06T09:40:20Z 1446.92 2014-09-06T09:40:34Z 1447.88 2014-09-06T09:40:47Z 1448.84 2014-09-06T09:41:00Z 1449.32 2014-09-06T09:41:10Z 1449.32 2014-09-06T09:41:11Z 1449.32 2014-09-06T09:41:12Z 1449.32 2014-09-06T09:41:13Z 1449.32 2014-09-06T09:41:14Z 1449.32 2014-09-06T09:41:15Z 1449.32 2014-09-06T09:41:29Z 1449.32 2014-09-06T09:41:42Z 1447.88 2014-09-06T09:41:49Z 1446.92 2014-09-06T09:41:58Z 1444.52 2014-09-06T09:42:06Z 1443.56 2014-09-06T09:42:07Z 1440.19 2014-09-06T09:42:11Z 1438.75 2014-09-06T09:42:13Z 1438.75 2014-09-06T09:42:14Z 1440.19 2014-09-06T09:42:23Z 1441.63 2014-09-06T09:42:35Z 1442.11 2014-09-06T09:42:58Z 1441.63 2014-09-06T09:43:12Z 1442.11 2014-09-06T09:43:24Z 1443.56 2014-09-06T09:43:39Z 1441.15 2014-09-06T09:43:43Z 1440.19 2014-09-06T09:43:44Z 1440.19 2014-09-06T09:43:45Z 1441.15 2014-09-06T09:43:51Z 1444.04 2014-09-06T09:44:04Z 1445.96 2014-09-06T09:44:17Z 1448.84 2014-09-06T09:44:30Z 1450.77 2014-09-06T09:44:43Z 1452.21 2014-09-06T09:44:56Z 1453.17 2014-09-06T09:45:06Z 1455.57 2014-09-06T09:45:21Z 1458.46 2014-09-06T09:45:34Z 1459.42 2014-09-06T09:45:48Z 1459.42 2014-09-06T09:46:00Z 1460.38 2014-09-06T09:46:13Z 1463.26 2014-09-06T09:46:25Z 1464.71 2014-09-06T09:46:33Z 1464.71 2014-09-06T09:46:34Z 1464.71 2014-09-06T09:46:35Z 1465.19 2014-09-06T09:46:36Z 1465.19 2014-09-06T09:46:37Z 1467.59 2014-09-06T09:46:50Z 1469.51 2014-09-06T09:47:02Z 1470.95 2014-09-06T09:47:15Z 1473.36 2014-09-06T09:47:29Z 1474.8 2014-09-06T09:47:41Z 1476.72 2014-09-06T09:47:55Z 1478.16 2014-09-06T09:48:07Z 1478.65 2014-09-06T09:48:11Z 1478.65 2014-09-06T09:48:12Z 1479.61 2014-09-06T09:48:24Z 1479.61 2014-09-06T09:48:34Z 1480.57 2014-09-06T09:48:45Z 1482.49 2014-09-06T09:48:58Z 1482.49 2014-09-06T09:49:10Z 1483.93 2014-09-06T09:49:20Z 1485.37 2014-09-06T09:49:32Z 1487.3 2014-09-06T09:49:46Z 1485.85 2014-09-06T09:49:57Z 1485.85 2014-09-06T09:49:58Z 1485.37 2014-09-06T09:50:07Z 1484.41 2014-09-06T09:50:16Z 1484.41 2014-09-06T09:50:17Z 1484.41 2014-09-06T09:50:18Z 1486.34 2014-09-06T09:50:31Z 1489.22 2014-09-06T09:50:42Z 1491.62 2014-09-06T09:50:53Z 1492.1 2014-09-06T09:51:01Z 1492.1 2014-09-06T09:51:05Z 1492.1 2014-09-06T09:51:06Z 1492.1 2014-09-06T09:51:07Z 1492.1 2014-09-06T09:51:08Z 1492.1 2014-09-06T09:51:09Z 1492.1 2014-09-06T09:51:10Z 1492.1 2014-09-06T09:51:20Z 1490.66 2014-09-06T09:51:31Z 1487.3 2014-09-06T09:51:40Z 1485.37 2014-09-06T09:51:43Z 1484.89 2014-09-06T09:51:44Z 1483.93 2014-09-06T09:51:45Z 1483.45 2014-09-06T09:51:46Z 1483.45 2014-09-06T09:51:47Z 1482.49 2014-09-06T09:51:48Z 1482.01 2014-09-06T09:51:50Z 1481.53 2014-09-06T09:51:51Z 1480.57 2014-09-06T09:51:52Z 1479.13 2014-09-06T09:51:57Z 1477.2 2014-09-06T09:52:01Z 1476.24 2014-09-06T09:52:07Z 1473.84 2014-09-06T09:52:13Z 1473.36 2014-09-06T09:52:14Z 1471.92 2014-09-06T09:52:15Z 1471.44 2014-09-06T09:52:16Z 1470.47 2014-09-06T09:52:17Z 1469.51 2014-09-06T09:52:18Z 1468.07 2014-09-06T09:52:20Z 1467.59 2014-09-06T09:52:21Z 1467.11 2014-09-06T09:52:22Z 1465.67 2014-09-06T09:52:24Z 1464.71 2014-09-06T09:52:26Z 1463.74 2014-09-06T09:52:28Z 1463.74 2014-09-06T09:52:29Z 1463.74 2014-09-06T09:52:30Z 1463.74 2014-09-06T09:52:31Z 1463.74 2014-09-06T09:52:32Z 1465.19 2014-09-06T09:52:40Z 1466.63 2014-09-06T09:52:47Z 1466.63 2014-09-06T09:52:48Z 1467.11 2014-09-06T09:52:49Z 1469.99 2014-09-06T09:53:04Z 1472.4 2014-09-06T09:53:18Z 1474.8 2014-09-06T09:53:33Z 1474.8 2014-09-06T09:53:35Z 1475.28 2014-09-06T09:53:36Z 1475.28 2014-09-06T09:53:37Z 1475.28 2014-09-06T09:53:38Z 1475.76 2014-09-06T09:53:39Z 1477.2 2014-09-06T09:53:52Z 1479.13 2014-09-06T09:54:06Z 1479.61 2014-09-06T09:54:11Z 1479.61 2014-09-06T09:54:12Z 1479.61 2014-09-06T09:54:13Z 1479.61 2014-09-06T09:54:14Z 1479.61 2014-09-06T09:54:15Z 1479.61 2014-09-06T09:54:16Z 1479.61 2014-09-06T09:54:17Z 1479.61 2014-09-06T09:54:18Z 1479.61 2014-09-06T09:54:19Z 1479.61 2014-09-06T09:54:20Z 1479.61 2014-09-06T09:54:21Z 1479.61 2014-09-06T09:54:22Z 1476.24 2014-09-06T09:54:28Z 1474.8 2014-09-06T09:54:30Z 1472.4 2014-09-06T09:54:34Z 1471.44 2014-09-06T09:54:36Z 1471.92 2014-09-06T09:54:37Z 1471.44 2014-09-06T09:54:39Z 1471.44 2014-09-06T09:54:40Z 1471.44 2014-09-06T09:54:41Z 1471.92 2014-09-06T09:54:42Z 1471.92 2014-09-06T09:54:43Z 1473.36 2014-09-06T09:54:44Z 1473.36 2014-09-06T09:54:45Z 1473.84 2014-09-06T09:54:57Z 1473.84 2014-09-06T09:55:05Z 1475.28 2014-09-06T09:55:10Z 1475.28 2014-09-06T09:55:11Z 1478.16 2014-09-06T09:55:22Z 1478.16 2014-09-06T09:55:23Z 1478.16 2014-09-06T09:55:24Z 1478.16 2014-09-06T09:55:25Z 1478.16 2014-09-06T09:55:26Z 1478.65 2014-09-06T09:55:33Z 1480.57 2014-09-06T09:55:45Z 1480.57 2014-09-06T09:55:55Z 1480.57 2014-09-06T09:55:58Z 1480.57 2014-09-06T09:56:05Z 1480.57 2014-09-06T09:56:06Z 1479.61 2014-09-06T09:56:10Z 1479.61 2014-09-06T09:56:11Z 1479.61 2014-09-06T09:56:12Z 1479.61 2014-09-06T09:56:23Z 1478.16 2014-09-06T09:56:26Z 1477.68 2014-09-06T09:56:33Z 1477.68 2014-09-06T09:56:34Z 1477.2 2014-09-06T09:56:35Z 1476.72 2014-09-06T09:56:36Z 1475.28 2014-09-06T09:56:37Z 1475.28 2014-09-06T09:56:38Z 1474.8 2014-09-06T09:56:39Z 1474.8 2014-09-06T09:56:40Z 1474.32 2014-09-06T09:56:41Z 1473.36 2014-09-06T09:56:42Z 1473.36 2014-09-06T09:56:43Z 1470.95 2014-09-06T09:56:52Z 1470.95 2014-09-06T09:56:54Z 1470.47 2014-09-06T09:56:55Z 1470.47 2014-09-06T09:56:56Z 1470.47 2014-09-06T09:56:57Z 1470.47 2014-09-06T09:56:58Z 1470.47 2014-09-06T09:56:59Z 1470.95 2014-09-06T09:57:02Z 1470.95 2014-09-06T09:57:03Z 1470.95 2014-09-06T09:57:04Z 1470.95 2014-09-06T09:57:05Z 1470.95 2014-09-06T09:57:06Z 1470.95 2014-09-06T09:57:07Z 1470.95 2014-09-06T09:57:08Z 1470.95 2014-09-06T09:57:09Z 1470.95 2014-09-06T09:57:10Z 1470.95 2014-09-06T09:57:11Z 1471.92 2014-09-06T09:57:14Z 1473.36 2014-09-06T09:57:23Z 1474.32 2014-09-06T09:57:27Z 1474.32 2014-09-06T09:57:28Z 1474.8 2014-09-06T09:57:29Z 1474.8 2014-09-06T09:57:30Z 1475.28 2014-09-06T09:57:31Z 1475.28 2014-09-06T09:57:32Z 1477.68 2014-09-06T09:57:43Z 1479.13 2014-09-06T09:57:56Z 1480.09 2014-09-06T09:58:12Z 1480.57 2014-09-06T09:58:25Z 1480.57 2014-09-06T09:58:27Z 1480.57 2014-09-06T09:58:29Z 1481.05 2014-09-06T09:58:30Z 1480.57 2014-09-06T09:58:31Z 1481.53 2014-09-06T09:58:36Z 1481.53 2014-09-06T09:58:37Z 1482.49 2014-09-06T09:58:50Z 1482.49 2014-09-06T09:58:55Z 1482.49 2014-09-06T09:58:56Z 1482.49 2014-09-06T09:58:57Z 1482.49 2014-09-06T09:58:58Z 1482.49 2014-09-06T09:58:59Z 1482.49 2014-09-06T09:59:00Z 1482.49 2014-09-06T09:59:01Z 1482.97 2014-09-06T09:59:05Z 1482.97 2014-09-06T09:59:06Z 1482.97 2014-09-06T09:59:07Z 1482.97 2014-09-06T09:59:08Z 1483.45 2014-09-06T09:59:09Z 1483.45 2014-09-06T09:59:10Z 1483.45 2014-09-06T09:59:11Z 1483.93 2014-09-06T09:59:12Z 1483.93 2014-09-06T09:59:13Z 1483.93 2014-09-06T09:59:15Z 1483.93 2014-09-06T09:59:16Z 1485.37 2014-09-06T09:59:27Z 1485.85 2014-09-06T09:59:30Z 1485.85 2014-09-06T09:59:31Z 1485.85 2014-09-06T09:59:35Z 1487.78 2014-09-06T09:59:48Z 1488.74 2014-09-06T10:00:01Z 1487.78 2014-09-06T10:00:13Z 1487.78 2014-09-06T10:00:19Z 1487.3 2014-09-06T10:00:28Z 1485.85 2014-09-06T10:00:37Z 1486.34 2014-09-06T10:00:54Z 1486.34 2014-09-06T10:01:10Z 1484.89 2014-09-06T10:01:20Z 1484.41 2014-09-06T10:01:21Z 1484.41 2014-09-06T10:01:22Z 1483.93 2014-09-06T10:01:23Z 1483.93 2014-09-06T10:01:24Z 1483.45 2014-09-06T10:01:25Z 1484.89 2014-09-06T10:01:28Z 1487.3 2014-09-06T10:01:34Z 1488.74 2014-09-06T10:01:44Z 1491.14 2014-09-06T10:01:58Z 1492.1 2014-09-06T10:02:09Z 1493.55 2014-09-06T10:02:21Z 1494.99 2014-09-06T10:02:34Z 1496.91 2014-09-06T10:02:47Z 1497.39 2014-09-06T10:02:55Z 1497.39 2014-09-06T10:02:58Z 1497.39 2014-09-06T10:02:59Z 1497.39 2014-09-06T10:03:02Z 1497.39 2014-09-06T10:03:03Z 1497.39 2014-09-06T10:03:18Z 1497.39 2014-09-06T10:03:41Z 1497.39 2014-09-06T10:03:44Z 1497.39 2014-09-06T10:03:47Z 1497.39 2014-09-06T10:03:48Z 1497.39 2014-09-06T10:03:49Z 1497.39 2014-09-06T10:03:50Z 1497.87 2014-09-06T10:03:51Z 1497.87 2014-09-06T10:03:52Z 1497.87 2014-09-06T10:03:53Z 1497.87 2014-09-06T10:03:54Z 1497.87 2014-09-06T10:04:06Z 1497.87 2014-09-06T10:04:33Z 1497.87 2014-09-06T10:05:05Z 1497.87 2014-09-06T10:05:30Z 1497.39 2014-09-06T10:05:49Z 1497.87 2014-09-06T10:06:10Z 1497.87 2014-09-06T10:06:33Z 1497.39 2014-09-06T10:06:55Z 1497.87 2014-09-06T10:07:16Z 1497.87 2014-09-06T10:07:37Z 1497.87 2014-09-06T10:07:58Z 1497.39 2014-09-06T10:08:23Z 1497.39 2014-09-06T10:08:46Z 1497.39 2014-09-06T10:09:08Z 1497.39 2014-09-06T10:09:30Z 1497.39 2014-09-06T10:09:57Z 1497.39 2014-09-06T10:10:21Z 1497.39 2014-09-06T10:10:49Z 1496.91 2014-09-06T10:11:14Z 1496.91 2014-09-06T10:11:39Z 1496.91 2014-09-06T10:12:05Z 1496.91 2014-09-06T10:12:32Z 1496.91 2014-09-06T10:12:58Z 1496.91 2014-09-06T10:13:30Z 1496.43 2014-09-06T10:14:02Z 1496.43 2014-09-06T10:14:36Z 1496.43 2014-09-06T10:15:06Z 1496.43 2014-09-06T10:15:37Z 1496.43 2014-09-06T10:16:10Z 1496.43 2014-09-06T10:16:52Z 1495.95 2014-09-06T10:17:29Z 1495.95 2014-09-06T10:18:05Z 1495.95 2014-09-06T10:18:35Z 1494.51 2014-09-06T10:19:10Z 1494.51 2014-09-06T10:19:41Z 1494.51 2014-09-06T10:20:16Z 1494.51 2014-09-06T10:20:45Z 1494.51 2014-09-06T10:21:17Z 1494.03 2014-09-06T10:21:51Z 1494.03 2014-09-06T10:22:25Z 1494.03 2014-09-06T10:23:01Z 1494.03 2014-09-06T10:23:30Z 1494.03 2014-09-06T10:24:06Z 1493.55 2014-09-06T10:24:41Z 1493.55 2014-09-06T10:25:31Z 1493.55 2014-09-06T10:26:12Z 1493.55 2014-09-06T10:26:51Z 1493.55 2014-09-06T10:27:21Z 1493.55 2014-09-06T10:27:49Z 1493.55 2014-09-06T10:28:15Z 1493.55 2014-09-06T10:28:42Z 1493.06 2014-09-06T10:29:09Z 1493.06 2014-09-06T10:29:35Z 1493.06 2014-09-06T10:30:08Z 1493.06 2014-09-06T10:30:31Z 1493.06 2014-09-06T10:30:54Z 1493.06 2014-09-06T10:31:14Z 1493.06 2014-09-06T10:31:41Z 1493.06 2014-09-06T10:32:12Z 1493.06 2014-09-06T10:32:39Z 1493.06 2014-09-06T10:33:19Z 1493.06 2014-09-06T10:33:50Z 1493.06 2014-09-06T10:34:23Z 1493.06 2014-09-06T10:34:49Z 1493.06 2014-09-06T10:35:21Z 1493.06 2014-09-06T10:35:53Z 1493.06 2014-09-06T10:36:30Z 1493.06 2014-09-06T10:36:55Z 1493.06 2014-09-06T10:37:27Z 1493.06 2014-09-06T10:37:58Z 1493.06 2014-09-06T10:38:36Z 1493.06 2014-09-06T10:39:00Z 1493.06 2014-09-06T10:39:35Z 1493.06 2014-09-06T10:40:10Z 1493.06 2014-09-06T10:40:44Z 1493.06 2014-09-06T10:41:25Z 1493.06 2014-09-06T10:41:59Z 1493.06 2014-09-06T10:42:39Z 1493.06 2014-09-06T10:43:23Z 1493.06 2014-09-06T10:44:05Z 1493.06 2014-09-06T10:44:45Z 1493.06 2014-09-06T10:45:23Z 1493.06 2014-09-06T10:45:58Z 1493.06 2014-09-06T10:46:43Z 1493.06 2014-09-06T10:47:14Z 1493.06 2014-09-06T10:47:49Z 1493.06 2014-09-06T10:48:21Z 1493.06 2014-09-06T10:48:59Z 1492.58 2014-09-06T10:49:39Z 1492.58 2014-09-06T10:50:26Z 1492.58 2014-09-06T10:50:57Z 1492.58 2014-09-06T10:51:37Z 1492.58 2014-09-06T10:52:13Z 1492.58 2014-09-06T10:52:49Z 1492.58 2014-09-06T10:53:22Z 1492.58 2014-09-06T10:54:00Z 1492.58 2014-09-06T10:54:30Z 1492.58 2014-09-06T10:55:06Z 1492.58 2014-09-06T10:55:41Z 1492.58 2014-09-06T10:56:07Z 1492.58 2014-09-06T10:56:41Z 1492.58 2014-09-06T10:57:21Z 1492.1 2014-09-06T10:57:53Z 1492.1 2014-09-06T10:58:30Z 1492.1 2014-09-06T10:58:57Z 1492.1 2014-09-06T10:59:41Z 1492.1 2014-09-06T11:00:14Z 1492.1 2014-09-06T11:00:51Z 1492.1 2014-09-06T11:01:27Z 1492.1 2014-09-06T11:01:55Z 1491.62 2014-09-06T11:02:36Z 1491.62 2014-09-06T11:03:11Z 1491.62 2014-09-06T11:03:39Z 1491.62 2014-09-06T11:04:07Z 1491.62 2014-09-06T11:04:39Z 1491.62 2014-09-06T11:05:31Z 1491.62 2014-09-06T11:06:09Z 1491.62 2014-09-06T11:06:39Z 1491.62 2014-09-06T11:07:11Z 1491.62 2014-09-06T11:07:44Z 1492.58 2014-09-06T11:08:29Z 1492.58 2014-09-06T11:08:43Z 1492.58 2014-09-06T11:08:58Z 1492.58 2014-09-06T11:09:25Z 1492.1 2014-09-06T11:09:52Z 1492.1 2014-09-06T11:10:09Z 1492.1 2014-09-06T11:10:20Z 1492.1 2014-09-06T11:10:21Z 1492.1 2014-09-06T11:10:22Z 1492.1 2014-09-06T11:10:23Z 1493.55 2014-09-06T11:10:24Z 1493.55 2014-09-06T11:10:25Z 1493.55 2014-09-06T11:10:26Z 1493.55 2014-09-06T11:10:27Z 1492.1 2014-09-06T11:10:32Z 1488.26 2014-09-06T11:10:39Z 1484.89 2014-09-06T11:10:43Z 1481.53 2014-09-06T11:10:47Z 1478.16 2014-09-06T11:10:51Z 1478.16 2014-09-06T11:10:52Z 1474.8 2014-09-06T11:10:55Z 1473.36 2014-09-06T11:10:59Z 1469.51 2014-09-06T11:11:05Z 1466.15 2014-09-06T11:11:10Z 1465.67 2014-09-06T11:11:14Z 1465.19 2014-09-06T11:11:15Z 1461.82 2014-09-06T11:11:21Z 1460.38 2014-09-06T11:11:25Z 1460.38 2014-09-06T11:11:26Z 1457.02 2014-09-06T11:11:31Z 1456.53 2014-09-06T11:11:32Z 1455.57 2014-09-06T11:11:34Z 1454.13 2014-09-06T11:11:39Z 1453.17 2014-09-06T11:11:40Z 1452.21 2014-09-06T11:11:41Z 1447.88 2014-09-06T11:11:44Z 1446.44 2014-09-06T11:11:46Z 1445.96 2014-09-06T11:11:47Z 1445.96 2014-09-06T11:11:48Z 1445 2014-09-06T11:11:49Z 1444.52 2014-09-06T11:11:50Z 1443.56 2014-09-06T11:11:51Z 1443.56 2014-09-06T11:11:52Z 1443.08 2014-09-06T11:11:53Z 1442.6 2014-09-06T11:11:54Z 1441.63 2014-09-06T11:11:57Z 1440.19 2014-09-06T11:11:59Z 1439.71 2014-09-06T11:12:00Z 1439.71 2014-09-06T11:12:01Z 1438.75 2014-09-06T11:12:02Z 1437.79 2014-09-06T11:12:03Z 1436.83 2014-09-06T11:12:04Z 1435.87 2014-09-06T11:12:06Z 1435.39 2014-09-06T11:12:07Z 1434.42 2014-09-06T11:12:08Z 1433.46 2014-09-06T11:12:09Z 1433.46 2014-09-06T11:12:10Z 1433.46 2014-09-06T11:12:11Z 1432.98 2014-09-06T11:12:12Z 1431.54 2014-09-06T11:12:15Z 1431.54 2014-09-06T11:12:16Z 1431.06 2014-09-06T11:12:17Z 1430.58 2014-09-06T11:12:18Z 1429.62 2014-09-06T11:12:19Z 1429.62 2014-09-06T11:12:20Z 1429.14 2014-09-06T11:12:21Z 1428.66 2014-09-06T11:12:22Z 1427.7 2014-09-06T11:12:23Z 1427.7 2014-09-06T11:12:24Z 1426.73 2014-09-06T11:12:25Z 1426.25 2014-09-06T11:12:26Z 1423.37 2014-09-06T11:12:35Z 1420.97 2014-09-06T11:12:41Z 1417.6 2014-09-06T11:12:44Z 1416.64 2014-09-06T11:12:46Z 1415.68 2014-09-06T11:12:55Z 1415.68 2014-09-06T11:12:56Z 1415.2 2014-09-06T11:12:57Z 1414.72 2014-09-06T11:12:58Z 1414.24 2014-09-06T11:12:59Z 1413.76 2014-09-06T11:13:00Z 1413.28 2014-09-06T11:13:01Z 1413.28 2014-09-06T11:13:02Z 1412.79 2014-09-06T11:13:03Z 1412.31 2014-09-06T11:13:08Z 1412.31 2014-09-06T11:13:09Z 1410.87 2014-09-06T11:13:17Z 1410.87 2014-09-06T11:13:18Z 1410.39 2014-09-06T11:13:19Z 1409.91 2014-09-06T11:13:21Z 1409.91 2014-09-06T11:13:22Z 1406.55 2014-09-06T11:13:27Z 1404.62 2014-09-06T11:13:33Z 1404.14 2014-09-06T11:13:34Z 1402.7 2014-09-06T11:13:39Z 1401.74 2014-09-06T11:13:42Z 1399.34 2014-09-06T11:13:44Z 1397.89 2014-09-06T11:13:45Z 1397.41 2014-09-06T11:13:46Z 1394.05 2014-09-06T11:13:50Z 1393.09 2014-09-06T11:13:52Z 1391.65 2014-09-06T11:13:56Z 1391.65 2014-09-06T11:13:57Z 1391.65 2014-09-06T11:13:58Z 1388.76 2014-09-06T11:14:02Z 1388.28 2014-09-06T11:14:07Z 1388.28 2014-09-06T11:14:08Z 1386.36 2014-09-06T11:14:10Z 1385.4 2014-09-06T11:14:11Z 1384.92 2014-09-06T11:14:12Z 1382.99 2014-09-06T11:14:18Z 1382.99 2014-09-06T11:14:19Z 1382.03 2014-09-06T11:14:20Z 1380.11 2014-09-06T11:14:23Z 1379.63 2014-09-06T11:14:24Z 1378.67 2014-09-06T11:14:27Z 1378.19 2014-09-06T11:14:28Z 1376.26 2014-09-06T11:14:31Z 1376.75 2014-09-06T11:14:32Z 1375.78 2014-09-06T11:14:46Z 1374.82 2014-09-06T11:14:52Z 1374.34 2014-09-06T11:14:54Z 1374.34 2014-09-06T11:14:55Z 1373.38 2014-09-06T11:14:56Z 1371.94 2014-09-06T11:14:59Z 1370.5 2014-09-06T11:15:00Z 1370.02 2014-09-06T11:15:02Z 1366.65 2014-09-06T11:15:07Z 1366.17 2014-09-06T11:15:08Z 1362.81 2014-09-06T11:15:13Z 1358.96 2014-09-06T11:15:16Z 1356.56 2014-09-06T11:15:19Z 1356.08 2014-09-06T11:15:30Z 1356.56 2014-09-06T11:16:03Z 1356.56 2014-09-06T11:16:18Z 1353.67 2014-09-06T11:16:25Z 1350.31 2014-09-06T11:16:30Z 1346.94 2014-09-06T11:16:34Z 1344.06 2014-09-06T11:16:37Z 1341.66 2014-09-06T11:16:43Z 1341.18 2014-09-06T11:16:44Z 1341.18 2014-09-06T11:16:45Z 1338.77 2014-09-06T11:16:49Z 1338.77 2014-09-06T11:16:50Z 1338.29 2014-09-06T11:16:51Z 1335.89 2014-09-06T11:16:57Z 1334.93 2014-09-06T11:16:58Z 1333.49 2014-09-06T11:17:00Z 1332.04 2014-09-06T11:17:01Z 1328.68 2014-09-06T11:17:05Z 1326.76 2014-09-06T11:17:09Z 1324.83 2014-09-06T11:17:13Z 1323.87 2014-09-06T11:17:19Z 1322.91 2014-09-06T11:17:23Z 1322.43 2014-09-06T11:17:24Z 1320.51 2014-09-06T11:17:33Z 1316.66 2014-09-06T11:17:40Z 1316.18 2014-09-06T11:17:42Z 1313.78 2014-09-06T11:17:45Z 1313.3 2014-09-06T11:17:47Z 1309.45 2014-09-06T11:17:51Z 1307.05 2014-09-06T11:17:53Z 1304.65 2014-09-06T11:17:57Z 1302.72 2014-09-06T11:18:00Z 1298.4 2014-09-06T11:18:05Z 1297.92 2014-09-06T11:18:14Z 1297.92 2014-09-06T11:18:50Z 1297.92 2014-09-06T11:19:19Z 1297.44 2014-09-06T11:19:54Z 1297.44 2014-09-06T11:19:55Z 1296.48 2014-09-06T11:20:00Z 1292.15 2014-09-06T11:20:12Z 1292.15 2014-09-06T11:20:13Z 1292.15 2014-09-06T11:20:14Z 1291.67 2014-09-06T11:20:16Z 1287.82 2014-09-06T11:20:23Z 1284.94 2014-09-06T11:20:31Z 1283.98 2014-09-06T11:20:35Z 1281.09 2014-09-06T11:20:41Z 1280.13 2014-09-06T11:20:43Z 1277.25 2014-09-06T11:20:52Z 1277.25 2014-09-06T11:20:54Z 1275.33 2014-09-06T11:21:01Z 1272.92 2014-09-06T11:21:06Z 1270.04 2014-09-06T11:21:16Z 1268.12 2014-09-06T11:21:25Z 1266.19 2014-09-06T11:21:33Z 1262.35 2014-09-06T11:21:40Z 1260.43 2014-09-06T11:21:45Z 1256.1 2014-09-06T11:21:51Z 1255.14 2014-09-06T11:21:53Z 1254.18 2014-09-06T11:21:56Z 1250.81 2014-09-06T11:22:02Z 1248.89 2014-09-06T11:22:08Z 1245.04 2014-09-06T11:22:14Z 1242.64 2014-09-06T11:22:18Z 1242.16 2014-09-06T11:22:22Z 1236.87 2014-09-06T11:22:27Z 1234.47 2014-09-06T11:22:36Z 1233.99 2014-09-06T11:22:47Z 1231.11 2014-09-06T11:22:58Z 1227.74 2014-09-06T11:23:10Z 1224.86 2014-09-06T11:23:23Z 1221.49 2014-09-06T11:23:28Z 1221.01 2014-09-06T11:23:30Z 1218.61 2014-09-06T11:23:36Z 1217.17 2014-09-06T11:23:40Z 1214.28 2014-09-06T11:23:47Z 1212.84 2014-09-06T11:23:50Z 1209.48 2014-09-06T11:23:57Z 1208.51 2014-09-06T11:23:59Z 1207.07 2014-09-06T11:24:02Z 1205.15 2014-09-06T11:24:06Z 1203.71 2014-09-06T11:24:10Z 1200.82 2014-09-06T11:24:15Z 1198.9 2014-09-06T11:24:18Z 1198.42 2014-09-06T11:24:19Z 1195.06 2014-09-06T11:24:25Z 1194.09 2014-09-06T11:24:27Z 1193.13 2014-09-06T11:24:29Z 1191.69 2014-09-06T11:24:33Z 1190.73 2014-09-06T11:24:34Z 1188.33 2014-09-06T11:24:40Z 1184.96 2014-09-06T11:24:48Z 1182.08 2014-09-06T11:24:56Z 1179.67 2014-09-06T11:24:59Z 1178.71 2014-09-06T11:25:08Z 1176.79 2014-09-06T11:25:12Z 1172.95 2014-09-06T11:25:17Z 1172.47 2014-09-06T11:25:19Z 1170.06 2014-09-06T11:25:32Z 1166.7 2014-09-06T11:25:44Z 1165.74 2014-09-06T11:25:56Z 1164.29 2014-09-06T11:26:13Z 1161.41 2014-09-06T11:26:25Z 1157.56 2014-09-06T11:26:36Z 1158.53 2014-09-06T11:26:38Z 1157.08 2014-09-06T11:26:42Z 1156.6 2014-09-06T11:26:58Z 1156.6 2014-09-06T11:27:14Z 1156.6 2014-09-06T11:27:22Z 1153.24 2014-09-06T11:27:29Z 1149.87 2014-09-06T11:27:33Z 1146.51 2014-09-06T11:27:37Z 1145.07 2014-09-06T11:27:39Z 1145.07 2014-09-06T11:27:40Z 1143.63 2014-09-06T11:27:44Z 1139.78 2014-09-06T11:27:55Z 1139.78 2014-09-06T11:27:56Z 1137.38 2014-09-06T11:28:09Z 1135.45 2014-09-06T11:28:20Z 1133.05 2014-09-06T11:28:24Z 1129.69 2014-09-06T11:28:27Z 1128.73 2014-09-06T11:28:28Z 1127.76 2014-09-06T11:28:29Z 1126.32 2014-09-06T11:28:30Z 1122.96 2014-09-06T11:28:34Z 1119.11 2014-09-06T11:28:40Z 1116.71 2014-09-06T11:28:44Z 1113.34 2014-09-06T11:28:49Z 1112.38 2014-09-06T11:28:51Z 1111.42 2014-09-06T11:28:53Z 1111.42 2014-09-06T11:28:54Z 1110.46 2014-09-06T11:28:55Z 1109.98 2014-09-06T11:28:56Z 1109.5 2014-09-06T11:28:57Z 1109.02 2014-09-06T11:28:59Z 1108.06 2014-09-06T11:29:00Z 1104.69 2014-09-06T11:29:04Z 1101.33 2014-09-06T11:29:09Z 1098.92 2014-09-06T11:29:17Z 1098.92 2014-09-06T11:29:29Z 1096.52 2014-09-06T11:29:33Z 1095.08 2014-09-06T11:29:36Z 1093.64 2014-09-06T11:29:38Z 1092.2 2014-09-06T11:29:41Z 1091.23 2014-09-06T11:29:54Z 1091.23 2014-09-06T11:30:16Z 1091.23 2014-09-06T11:30:24Z 1089.79 2014-09-06T11:30:28Z 1088.83 2014-09-06T11:30:29Z 1088.83 2014-09-06T11:30:30Z 1085.47 2014-09-06T11:30:34Z 1082.58 2014-09-06T11:30:38Z 1080.66 2014-09-06T11:30:43Z 1078.74 2014-09-06T11:30:53Z 1075.37 2014-09-06T11:30:57Z 1075.85 2014-09-06T11:30:58Z 1072.97 2014-09-06T11:31:05Z 1069.6 2014-09-06T11:31:12Z 1069.12 2014-09-06T11:31:13Z 1069.12 2014-09-06T11:31:14Z 1066.72 2014-09-06T11:31:19Z 1066.72 2014-09-06T11:31:20Z 1066.72 2014-09-06T11:31:21Z 1066.24 2014-09-06T11:31:22Z 1065.76 2014-09-06T11:31:23Z 1064.8 2014-09-06T11:31:24Z 1063.84 2014-09-06T11:31:25Z 1063.36 2014-09-06T11:31:26Z 1062.39 2014-09-06T11:31:28Z 1062.87 2014-09-06T11:31:34Z 1062.87 2014-09-06T11:31:36Z 1062.87 2014-09-06T11:31:37Z 1062.87 2014-09-06T11:31:38Z 1061.91 2014-09-06T11:31:44Z 1059.99 2014-09-06T11:31:46Z 1059.99 2014-09-06T11:31:47Z 1059.03 2014-09-06T11:31:48Z 1058.55 2014-09-06T11:31:49Z 1058.07 2014-09-06T11:31:50Z 1057.11 2014-09-06T11:31:51Z 1056.63 2014-09-06T11:31:52Z 1054.22 2014-09-06T11:31:56Z 1054.22 2014-09-06T11:31:57Z 1053.74 2014-09-06T11:31:58Z 1053.74 2014-09-06T11:31:59Z 1053.74 2014-09-06T11:32:00Z 1053.26 2014-09-06T11:32:01Z 1052.3 2014-09-06T11:32:02Z 1051.82 2014-09-06T11:32:03Z 1050.86 2014-09-06T11:32:04Z 1049.42 2014-09-06T11:32:07Z 1048.94 2014-09-06T11:32:08Z 1048.45 2014-09-06T11:32:09Z 1048.45 2014-09-06T11:32:10Z 1047.49 2014-09-06T11:32:11Z 1047.97 2014-09-06T11:32:12Z 1046.53 2014-09-06T11:32:14Z 1045.57 2014-09-06T11:32:15Z 1043.65 2014-09-06T11:32:18Z 1043.65 2014-09-06T11:32:29Z 1043.65 2014-09-06T11:32:30Z 1043.17 2014-09-06T11:32:31Z 1043.17 2014-09-06T11:32:32Z 1043.17 2014-09-06T11:32:33Z 1043.17 2014-09-06T11:32:34Z 1043.17 2014-09-06T11:32:35Z 1043.17 2014-09-06T11:32:36Z 1041.73 2014-09-06T11:32:40Z 1041.25 2014-09-06T11:32:41Z 1040.28 2014-09-06T11:32:42Z 1040.28 2014-09-06T11:32:43Z 1039.8 2014-09-06T11:32:44Z 1039.32 2014-09-06T11:32:45Z 1038.84 2014-09-06T11:32:46Z 1035.48 2014-09-06T11:32:53Z 1035 2014-09-06T11:32:54Z 1034.52 2014-09-06T11:32:55Z 1034.04 2014-09-06T11:32:56Z 1033.55 2014-09-06T11:32:57Z 1032.11 2014-09-06T11:33:00Z 1031.63 2014-09-06T11:33:01Z 1031.15 2014-09-06T11:33:02Z 1028.75 2014-09-06T11:33:06Z 1027.79 2014-09-06T11:33:08Z 1027.79 2014-09-06T11:33:09Z 1027.31 2014-09-06T11:33:10Z 1025.86 2014-09-06T11:33:19Z 1027.79 2014-09-06T11:33:31Z 1027.79 2014-09-06T11:33:41Z 1026.34 2014-09-06T11:33:42Z 1025.86 2014-09-06T11:33:43Z 1025.38 2014-09-06T11:33:44Z 1024.9 2014-09-06T11:33:45Z 1024.42 2014-09-06T11:33:46Z 1022.5 2014-09-06T11:33:50Z 1021.54 2014-09-06T11:33:51Z 1021.54 2014-09-06T11:33:52Z 1020.58 2014-09-06T11:33:53Z 1019.13 2014-09-06T11:33:54Z 1018.65 2014-09-06T11:33:55Z 1017.69 2014-09-06T11:33:56Z 1016.73 2014-09-06T11:33:57Z 1015.77 2014-09-06T11:33:58Z 1014.33 2014-09-06T11:33:59Z 1013.37 2014-09-06T11:34:00Z 1012.89 2014-09-06T11:34:01Z 1011.93 2014-09-06T11:34:02Z 1011.44 2014-09-06T11:34:03Z 1010.96 2014-09-06T11:34:04Z 1010 2014-09-06T11:34:05Z 1009.52 2014-09-06T11:34:06Z 1006.64 2014-09-06T11:34:09Z 1005.68 2014-09-06T11:34:10Z 1005.2 2014-09-06T11:34:11Z 1004.23 2014-09-06T11:34:12Z 1003.27 2014-09-06T11:34:13Z 1002.79 2014-09-06T11:34:14Z 1002.31 2014-09-06T11:34:15Z 1001.83 2014-09-06T11:34:16Z 1000.87 2014-09-06T11:34:17Z 999.91 2014-09-06T11:34:18Z 999.43 2014-09-06T11:34:19Z 998.47 2014-09-06T11:34:20Z 997.99 2014-09-06T11:34:21Z 997.02 2014-09-06T11:34:22Z 996.54 2014-09-06T11:34:23Z 996.06 2014-09-06T11:34:24Z 995.1 2014-09-06T11:34:25Z 995.1 2014-09-06T11:34:26Z 994.14 2014-09-06T11:34:27Z 993.66 2014-09-06T11:34:28Z 991.26 2014-09-06T11:34:30Z 990.78 2014-09-06T11:34:31Z 990.3 2014-09-06T11:34:32Z 989.81 2014-09-06T11:34:33Z 988.85 2014-09-06T11:34:34Z 987.89 2014-09-06T11:34:35Z 987.89 2014-09-06T11:34:36Z 986.45 2014-09-06T11:34:37Z 985.49 2014-09-06T11:34:38Z 984.53 2014-09-06T11:34:39Z 984.05 2014-09-06T11:34:40Z 983.57 2014-09-06T11:34:41Z 983.09 2014-09-06T11:34:42Z 982.6 2014-09-06T11:34:43Z 982.6 2014-09-06T11:34:44Z 982.6 2014-09-06T11:34:45Z 982.12 2014-09-06T11:34:46Z 982.12 2014-09-06T11:34:47Z 982.6 2014-09-06T11:34:48Z 982.12 2014-09-06T11:34:49Z 982.12 2014-09-06T11:34:51Z 982.12 2014-09-06T11:34:54Z 982.12 2014-09-06T11:34:55Z 982.12 2014-09-06T11:34:56Z 981.64 2014-09-06T11:35:00Z 981.64 2014-09-06T11:35:01Z 981.64 2014-09-06T11:35:05Z 981.64 2014-09-06T11:35:06Z 981.64 2014-09-06T11:35:07Z 981.64 2014-09-06T11:35:08Z 981.64 2014-09-06T11:35:09Z 983.09 2014-09-06T11:35:22Z 983.57 2014-09-06T11:35:33Z 984.05 2014-09-06T11:35:38Z 984.05 2014-09-06T11:35:39Z 984.05 2014-09-06T11:35:40Z 984.05 2014-09-06T11:35:51Z 984.05 2014-09-06T11:35:53Z 982.6 2014-09-06T11:35:58Z 982.12 2014-09-06T11:36:08Z 982.12 2014-09-06T11:36:20Z 982.12 2014-09-06T11:36:51Z 982.12 2014-09-06T11:37:07Z 982.12 2014-09-06T11:37:35Z 981.64 2014-09-06T11:37:48Z 980.68 2014-09-06T11:37:50Z 980.2 2014-09-06T11:37:51Z 979.72 2014-09-06T11:37:52Z 978.76 2014-09-06T11:37:53Z 977.8 2014-09-06T11:37:54Z 976.84 2014-09-06T11:37:55Z 975.39 2014-09-06T11:37:56Z 974.43 2014-09-06T11:37:57Z 973.47 2014-09-06T11:37:58Z 972.99 2014-09-06T11:37:59Z 972.51 2014-09-06T11:38:00Z 970.59 2014-09-06T11:38:04Z 970.11 2014-09-06T11:38:05Z 969.63 2014-09-06T11:38:07Z 968.67 2014-09-06T11:38:08Z 967.22 2014-09-06T11:38:09Z 964.34 2014-09-06T11:38:11Z 960.98 2014-09-06T11:38:17Z 958.09 2014-09-06T11:38:21Z 958.09 2014-09-06T11:38:22Z 954.25 2014-09-06T11:38:26Z 951.36 2014-09-06T11:38:32Z 948.48 2014-09-06T11:38:41Z 947.04 2014-09-06T11:38:46Z 944.15 2014-09-06T11:38:51Z 943.19 2014-09-06T11:38:57Z 942.71 2014-09-06T11:38:58Z 941.75 2014-09-06T11:38:59Z 941.27 2014-09-06T11:39:00Z 940.31 2014-09-06T11:39:01Z 939.35 2014-09-06T11:39:02Z 938.38 2014-09-06T11:39:03Z 937.9 2014-09-06T11:39:04Z 936.94 2014-09-06T11:39:05Z 936.94 2014-09-06T11:39:06Z 934.06 2014-09-06T11:39:10Z 933.1 2014-09-06T11:39:11Z 931.65 2014-09-06T11:39:12Z 929.73 2014-09-06T11:39:13Z 928.77 2014-09-06T11:39:14Z 927.81 2014-09-06T11:39:15Z 927.81 2014-09-06T11:39:16Z 927.33 2014-09-06T11:39:17Z 926.85 2014-09-06T11:39:18Z 925.41 2014-09-06T11:39:19Z 924.45 2014-09-06T11:39:20Z 923.48 2014-09-06T11:39:21Z 922.52 2014-09-06T11:39:22Z 921.56 2014-09-06T11:39:23Z 918.2 2014-09-06T11:39:26Z 914.83 2014-09-06T11:39:29Z 912.91 2014-09-06T11:39:33Z 909.54 2014-09-06T11:39:36Z 905.7 2014-09-06T11:39:40Z 903.78 2014-09-06T11:39:42Z 902.82 2014-09-06T11:39:43Z 901.85 2014-09-06T11:39:44Z 901.37 2014-09-06T11:39:45Z 900.41 2014-09-06T11:39:46Z 900.41 2014-09-06T11:39:47Z 899.45 2014-09-06T11:39:48Z 898.01 2014-09-06T11:39:49Z 895.61 2014-09-06T11:39:51Z 894.64 2014-09-06T11:39:52Z 891.28 2014-09-06T11:39:55Z 890.32 2014-09-06T11:39:56Z 886.95 2014-09-06T11:39:59Z 884.55 2014-09-06T11:40:03Z 882.63 2014-09-06T11:40:06Z 881.67 2014-09-06T11:40:08Z 880.22 2014-09-06T11:40:09Z 879.26 2014-09-06T11:40:10Z 877.82 2014-09-06T11:40:11Z 876.86 2014-09-06T11:40:12Z 874.94 2014-09-06T11:40:13Z 874.46 2014-09-06T11:40:14Z 873.01 2014-09-06T11:40:15Z 872.53 2014-09-06T11:40:16Z 872.05 2014-09-06T11:40:17Z 871.57 2014-09-06T11:40:27Z 871.57 2014-09-06T11:40:49Z 867.73 2014-09-06T11:40:58Z 864.36 2014-09-06T11:41:01Z 863.4 2014-09-06T11:41:02Z 861.96 2014-09-06T11:41:03Z 861 2014-09-06T11:41:04Z 860.52 2014-09-06T11:41:05Z 859.56 2014-09-06T11:41:06Z 858.59 2014-09-06T11:41:07Z 855.71 2014-09-06T11:41:10Z 854.27 2014-09-06T11:41:13Z 854.27 2014-09-06T11:41:14Z 851.87 2014-09-06T11:41:20Z 849.94 2014-09-06T11:41:22Z 848.98 2014-09-06T11:41:23Z 848.98 2014-09-06T11:41:24Z 848.02 2014-09-06T11:41:25Z 847.06 2014-09-06T11:41:26Z 845.14 2014-09-06T11:41:27Z 843.69 2014-09-06T11:41:28Z 842.25 2014-09-06T11:41:29Z 841.29 2014-09-06T11:41:30Z 840.33 2014-09-06T11:41:31Z 838.89 2014-09-06T11:41:32Z 837.93 2014-09-06T11:41:33Z 836.96 2014-09-06T11:41:34Z 833.6 2014-09-06T11:41:36Z 834.08 2014-09-06T11:41:37Z 830.72 2014-09-06T11:41:40Z 827.35 2014-09-06T11:41:44Z 823.51 2014-09-06T11:41:50Z 820.62 2014-09-06T11:41:59Z 820.62 2014-09-06T11:42:00Z 820.62 2014-09-06T11:42:01Z 820.62 2014-09-06T11:42:02Z 821.1 2014-09-06T11:42:03Z 822.06 2014-09-06T11:42:04Z 822.06 2014-09-06T11:42:05Z 822.06 2014-09-06T11:42:08Z 820.62 2014-09-06T11:42:09Z 819.66 2014-09-06T11:42:10Z 819.18 2014-09-06T11:42:11Z 818.22 2014-09-06T11:42:12Z 817.26 2014-09-06T11:42:13Z 817.26 2014-09-06T11:42:14Z 815.34 2014-09-06T11:42:27Z 815.82 2014-09-06T11:42:28Z 815.34 2014-09-06T11:42:29Z 815.34 2014-09-06T11:42:30Z 815.34 2014-09-06T11:42:31Z 815.34 2014-09-06T11:42:32Z 813.41 2014-09-06T11:42:35Z 811.97 2014-09-06T11:42:36Z 810.53 2014-09-06T11:42:37Z 809.57 2014-09-06T11:42:38Z 808.61 2014-09-06T11:42:39Z 807.64 2014-09-06T11:42:40Z 806.2 2014-09-06T11:42:41Z 805.24 2014-09-06T11:42:42Z 802.36 2014-09-06T11:42:45Z 801.88 2014-09-06T11:42:46Z 798.99 2014-09-06T11:42:52Z 798.99 2014-09-06T11:42:53Z 797.55 2014-09-06T11:42:59Z 794.19 2014-09-06T11:43:04Z 791.78 2014-09-06T11:43:07Z 791.3 2014-09-06T11:43:08Z 791.3 2014-09-06T11:43:09Z 790.34 2014-09-06T11:43:19Z 790.34 2014-09-06T11:43:32Z 789.38 2014-09-06T11:43:37Z 789.38 2014-09-06T11:43:38Z 788.42 2014-09-06T11:43:39Z 788.42 2014-09-06T11:43:40Z 787.94 2014-09-06T11:43:41Z 786.02 2014-09-06T11:43:44Z 782.65 2014-09-06T11:43:49Z 778.81 2014-09-06T11:43:52Z 778.32 2014-09-06T11:43:53Z 778.32 2014-09-06T11:43:54Z 776.88 2014-09-06T11:44:00Z 775.92 2014-09-06T11:44:01Z 772.56 2014-09-06T11:44:04Z 770.63 2014-09-06T11:44:06Z 768.23 2014-09-06T11:44:08Z 767.27 2014-09-06T11:44:09Z 766.31 2014-09-06T11:44:10Z 762.46 2014-09-06T11:44:15Z 761.02 2014-09-06T11:44:20Z 759.1 2014-09-06T11:44:24Z 758.14 2014-09-06T11:44:25Z 754.77 2014-09-06T11:44:28Z 752.85 2014-09-06T11:44:30Z 749.49 2014-09-06T11:44:33Z 749 2014-09-06T11:44:35Z 746.12 2014-09-06T11:44:38Z 744.68 2014-09-06T11:44:39Z 744.2 2014-09-06T11:44:40Z 740.83 2014-09-06T11:44:43Z 739.87 2014-09-06T11:44:44Z 739.39 2014-09-06T11:44:45Z 738.91 2014-09-06T11:44:46Z 737.95 2014-09-06T11:44:47Z 736.99 2014-09-06T11:44:48Z 736.03 2014-09-06T11:44:49Z 736.03 2014-09-06T11:44:50Z 734.1 2014-09-06T11:44:53Z 733.62 2014-09-06T11:44:54Z 732.66 2014-09-06T11:44:55Z 732.66 2014-09-06T11:44:56Z 732.18 2014-09-06T11:44:57Z 732.66 2014-09-06T11:44:58Z 731.7 2014-09-06T11:44:59Z 731.22 2014-09-06T11:45:00Z 730.26 2014-09-06T11:45:01Z 729.3 2014-09-06T11:45:02Z 727.86 2014-09-06T11:45:03Z 727.37 2014-09-06T11:45:04Z 726.89 2014-09-06T11:45:05Z 726.41 2014-09-06T11:45:06Z 726.41 2014-09-06T11:45:07Z 724.97 2014-09-06T11:45:08Z 724.01 2014-09-06T11:45:09Z 720.65 2014-09-06T11:45:12Z 717.76 2014-09-06T11:45:17Z 717.28 2014-09-06T11:45:18Z 717.28 2014-09-06T11:45:19Z 715.36 2014-09-06T11:45:24Z 715.36 2014-09-06T11:45:25Z 714.88 2014-09-06T11:45:26Z 711.03 2014-09-06T11:45:31Z 710.55 2014-09-06T11:45:32Z 709.59 2014-09-06T11:45:33Z 709.59 2014-09-06T11:45:34Z 709.11 2014-09-06T11:45:35Z 709.11 2014-09-06T11:45:36Z 708.15 2014-09-06T11:45:38Z 707.19 2014-09-06T11:45:39Z 706.23 2014-09-06T11:45:41Z 702.38 2014-09-06T11:45:48Z 698.53 2014-09-06T11:45:52Z 695.17 2014-09-06T11:45:56Z 691.81 2014-09-06T11:45:59Z 689.4 2014-09-06T11:46:02Z 685.56 2014-09-06T11:46:07Z 682.67 2014-09-06T11:46:11Z 679.31 2014-09-06T11:46:14Z 677.87 2014-09-06T11:46:16Z 676.91 2014-09-06T11:46:17Z 676.91 2014-09-06T11:46:18Z 675.46 2014-09-06T11:46:31Z 675.94 2014-09-06T11:46:48Z 675.94 2014-09-06T11:47:04Z 675.94 2014-09-06T11:47:13Z 672.58 2014-09-06T11:47:21Z 672.1 2014-09-06T11:47:22Z 671.62 2014-09-06T11:47:23Z 671.14 2014-09-06T11:47:24Z 670.66 2014-09-06T11:47:25Z 669.7 2014-09-06T11:47:26Z 668.73 2014-09-06T11:47:27Z 666.81 2014-09-06T11:47:28Z 665.85 2014-09-06T11:47:29Z 664.89 2014-09-06T11:47:30Z 664.41 2014-09-06T11:47:31Z 663.45 2014-09-06T11:47:32Z 662.01 2014-09-06T11:47:33Z 661.04 2014-09-06T11:47:34Z 660.08 2014-09-06T11:47:35Z 657.68 2014-09-06T11:47:37Z 655.28 2014-09-06T11:47:41Z 651.91 2014-09-06T11:47:44Z 650.95 2014-09-06T11:47:46Z 647.59 2014-09-06T11:47:48Z 646.14 2014-09-06T11:47:49Z 645.18 2014-09-06T11:47:50Z 644.22 2014-09-06T11:47:51Z 643.26 2014-09-06T11:47:52Z 639.41 2014-09-06T11:47:55Z 637.49 2014-09-06T11:47:59Z 634.61 2014-09-06T11:48:04Z 634.13 2014-09-06T11:48:06Z 634.13 2014-09-06T11:48:07Z 634.13 2014-09-06T11:48:08Z 630.76 2014-09-06T11:48:12Z 629.8 2014-09-06T11:48:13Z 628.36 2014-09-06T11:48:14Z 627.4 2014-09-06T11:48:15Z 625.96 2014-09-06T11:48:16Z 624.99 2014-09-06T11:48:17Z 624.03 2014-09-06T11:48:18Z 620.19 2014-09-06T11:48:22Z 616.34 2014-09-06T11:48:26Z 615.86 2014-09-06T11:48:28Z 613.94 2014-09-06T11:48:31Z 612.5 2014-09-06T11:48:32Z 611.54 2014-09-06T11:48:33Z 610.09 2014-09-06T11:48:34Z 608.65 2014-09-06T11:48:35Z 607.69 2014-09-06T11:48:36Z 606.25 2014-09-06T11:48:45Z 604.81 2014-09-06T11:48:58Z 601.92 2014-09-06T11:49:04Z 600 2014-09-06T11:49:06Z 597.6 2014-09-06T11:49:09Z 596.64 2014-09-06T11:49:11Z 595.67 2014-09-06T11:49:13Z 591.35 2014-09-06T11:49:22Z 589.91 2014-09-06T11:49:25Z 587.02 2014-09-06T11:49:29Z 585.58 2014-09-06T11:49:32Z 583.18 2014-09-06T11:49:35Z 581.73 2014-09-06T11:49:45Z 581.73 2014-09-06T11:49:49Z 581.73 2014-09-06T11:49:50Z 578.37 2014-09-06T11:49:55Z 575.01 2014-09-06T11:49:59Z 575.01 2014-09-06T11:50:00Z 571.64 2014-09-06T11:50:04Z 569.24 2014-09-06T11:50:06Z 567.32 2014-09-06T11:50:10Z 566.83 2014-09-06T11:50:28Z 566.35 2014-09-06T11:50:47Z 566.35 2014-09-06T11:51:09Z 566.35 2014-09-06T11:51:28Z 566.35 2014-09-06T11:51:29Z 566.35 2014-09-06T11:51:30Z 562.99 2014-09-06T11:51:40Z 560.11 2014-09-06T11:51:46Z 556.74 2014-09-06T11:51:50Z 553.38 2014-09-06T11:51:54Z 550.01 2014-09-06T11:51:57Z 545.69 2014-09-06T11:52:01Z 544.72 2014-09-06T11:52:02Z 540.4 2014-09-06T11:52:06Z 537.51 2014-09-06T11:52:10Z 536.55 2014-09-06T11:52:12Z 535.59 2014-09-06T11:52:13Z 535.59 2014-09-06T11:52:14Z 535.11 2014-09-06T11:52:15Z 534.15 2014-09-06T11:52:16Z 533.67 2014-09-06T11:52:17Z 532.71 2014-09-06T11:52:19Z 528.86 2014-09-06T11:52:23Z 524.54 2014-09-06T11:52:28Z 523.58 2014-09-06T11:52:29Z 521.65 2014-09-06T11:52:31Z 518.77 2014-09-06T11:52:33Z 517.81 2014-09-06T11:52:35Z 516.85 2014-09-06T11:52:38Z 516.85 2014-09-06T11:52:39Z 516.85 2014-09-06T11:52:40Z 515.88 2014-09-06T11:52:41Z 515.4 2014-09-06T11:52:42Z 515.4 2014-09-06T11:52:43Z 514.92 2014-09-06T11:52:44Z 514.92 2014-09-06T11:52:45Z 513.96 2014-09-06T11:52:46Z 511.08 2014-09-06T11:52:50Z 507.71 2014-09-06T11:52:55Z 506.75 2014-09-06T11:53:01Z 506.75 2014-09-06T11:53:04Z 506.75 2014-09-06T11:53:05Z 506.27 2014-09-06T11:53:06Z 505.31 2014-09-06T11:53:07Z 504.35 2014-09-06T11:53:08Z 503.87 2014-09-06T11:53:09Z 502.91 2014-09-06T11:53:10Z 501.95 2014-09-06T11:53:11Z 500.5 2014-09-06T11:53:13Z 500.02 2014-09-06T11:53:14Z 498.58 2014-09-06T11:53:15Z 497.62 2014-09-06T11:53:16Z 496.66 2014-09-06T11:53:17Z 495.22 2014-09-06T11:53:18Z 493.77 2014-09-06T11:53:19Z 490.89 2014-09-06T11:53:22Z 489.93 2014-09-06T11:53:23Z 488.97 2014-09-06T11:53:24Z 487.53 2014-09-06T11:53:25Z 486.56 2014-09-06T11:53:26Z 486.56 2014-09-06T11:53:27Z 485.6 2014-09-06T11:53:28Z 485.12 2014-09-06T11:53:29Z 484.16 2014-09-06T11:53:30Z 483.68 2014-09-06T11:53:31Z 482.72 2014-09-06T11:53:32Z 480.8 2014-09-06T11:53:38Z 479.35 2014-09-06T11:53:49Z 478.39 2014-09-06T11:53:50Z 477.91 2014-09-06T11:53:52Z 475.03 2014-09-06T11:53:57Z 474.07 2014-09-06T11:53:58Z 473.59 2014-09-06T11:53:59Z 472.63 2014-09-06T11:54:00Z 471.66 2014-09-06T11:54:01Z 470.7 2014-09-06T11:54:02Z 469.74 2014-09-06T11:54:03Z 469.74 2014-09-06T11:54:04Z 469.26 2014-09-06T11:54:05Z 468.78 2014-09-06T11:54:06Z 467.82 2014-09-06T11:54:07Z 466.86 2014-09-06T11:54:08Z 465.9 2014-09-06T11:54:09Z 465.42 2014-09-06T11:54:10Z 463.97 2014-09-06T11:54:11Z 459.17 2014-09-06T11:54:14Z 458.21 2014-09-06T11:54:15Z 453.88 2014-09-06T11:54:18Z 449.55 2014-09-06T11:54:21Z 446.67 2014-09-06T11:54:23Z 445.71 2014-09-06T11:54:24Z 444.27 2014-09-06T11:54:26Z 443.79 2014-09-06T11:54:33Z 443.31 2014-09-06T11:54:34Z 442.34 2014-09-06T11:54:41Z 441.38 2014-09-06T11:54:42Z 441.38 2014-09-06T11:54:43Z 440.42 2014-09-06T11:54:44Z 439.94 2014-09-06T11:54:45Z 438.98 2014-09-06T11:54:46Z 438.5 2014-09-06T11:54:47Z 436.1 2014-09-06T11:54:50Z 435.61 2014-09-06T11:54:51Z 434.65 2014-09-06T11:54:52Z 433.69 2014-09-06T11:54:53Z 433.21 2014-09-06T11:54:54Z 431.77 2014-09-06T11:54:55Z 430.81 2014-09-06T11:54:56Z 429.85 2014-09-06T11:54:57Z 428.4 2014-09-06T11:54:58Z 427.44 2014-09-06T11:54:59Z 426 2014-09-06T11:55:00Z 425.04 2014-09-06T11:55:01Z 424.56 2014-09-06T11:55:02Z 423.6 2014-09-06T11:55:03Z 422.64 2014-09-06T11:55:04Z 421.19 2014-09-06T11:55:05Z 420.71 2014-09-06T11:55:06Z 419.75 2014-09-06T11:55:07Z 418.31 2014-09-06T11:55:08Z 415.43 2014-09-06T11:55:12Z 414.47 2014-09-06T11:55:13Z 413.5 2014-09-06T11:55:14Z 412.06 2014-09-06T11:55:15Z 411.1 2014-09-06T11:55:16Z 410.14 2014-09-06T11:55:17Z 407.26 2014-09-06T11:55:20Z 402.93 2014-09-06T11:55:23Z 399.57 2014-09-06T11:55:24Z 396.2 2014-09-06T11:55:26Z 392.36 2014-09-06T11:55:28Z 388.99 2014-09-06T11:55:31Z 385.63 2014-09-06T11:55:39Z 382.26 2014-09-06T11:55:45Z 379.86 2014-09-06T11:55:50Z 379.38 2014-09-06T11:55:51Z 376.97 2014-09-06T11:55:54Z 376.49 2014-09-06T11:55:55Z 375.05 2014-09-06T11:55:57Z 375.05 2014-09-06T11:55:58Z 373.61 2014-09-06T11:55:59Z 370.73 2014-09-06T11:56:01Z 368.8 2014-09-06T11:56:02Z 367.84 2014-09-06T11:56:03Z 366.4 2014-09-06T11:56:04Z 365.44 2014-09-06T11:56:05Z 364.48 2014-09-06T11:56:06Z 364.48 2014-09-06T11:56:07Z 362.07 2014-09-06T11:56:09Z 360.63 2014-09-06T11:56:10Z 359.67 2014-09-06T11:56:11Z 359.19 2014-09-06T11:56:12Z 358.71 2014-09-06T11:56:13Z 358.71 2014-09-06T11:56:14Z 358.71 2014-09-06T11:56:15Z 358.23 2014-09-06T11:56:16Z 357.75 2014-09-06T11:56:17Z 357.27 2014-09-06T11:56:18Z 356.31 2014-09-06T11:56:19Z 354.86 2014-09-06T11:56:20Z 353.9 2014-09-06T11:56:21Z 351.98 2014-09-06T11:56:22Z 350.54 2014-09-06T11:56:23Z 346.21 2014-09-06T11:56:26Z 344.29 2014-09-06T11:56:27Z 342.85 2014-09-06T11:56:28Z 341.41 2014-09-06T11:56:29Z 339.96 2014-09-06T11:56:30Z 338.52 2014-09-06T11:56:31Z 336.6 2014-09-06T11:56:32Z 334.68 2014-09-06T11:56:33Z 333.23 2014-09-06T11:56:34Z 332.75 2014-09-06T11:56:35Z 331.79 2014-09-06T11:56:36Z 326.02 2014-09-06T11:56:39Z 325.06 2014-09-06T11:56:40Z 321.7 2014-09-06T11:56:43Z 320.74 2014-09-06T11:56:44Z 319.78 2014-09-06T11:56:45Z 318.33 2014-09-06T11:56:46Z 316.41 2014-09-06T11:56:47Z 315.45 2014-09-06T11:56:48Z 314.97 2014-09-06T11:56:49Z 313.53 2014-09-06T11:56:56Z 314.01 2014-09-06T11:56:57Z 314.01 2014-09-06T11:56:58Z 314.01 2014-09-06T11:56:59Z 314.01 2014-09-06T11:57:00Z 313.53 2014-09-06T11:57:01Z 313.53 2014-09-06T11:57:02Z 313.05 2014-09-06T11:57:03Z 311.12 2014-09-06T11:57:11Z 310.64 2014-09-06T11:57:12Z 309.68 2014-09-06T11:57:13Z 309.2 2014-09-06T11:57:14Z 307.76 2014-09-06T11:57:15Z 307.28 2014-09-06T11:57:16Z 306.8 2014-09-06T11:57:17Z 306.32 2014-09-06T11:57:18Z 303.43 2014-09-06T11:57:20Z 302.47 2014-09-06T11:57:21Z 301.99 2014-09-06T11:57:22Z 301.51 2014-09-06T11:57:23Z 301.51 2014-09-06T11:57:24Z 300.55 2014-09-06T11:57:25Z 300.55 2014-09-06T11:57:26Z 299.11 2014-09-06T11:57:36Z 297.18 2014-09-06T11:57:46Z 296.22 2014-09-06T11:58:01Z 296.22 2014-09-06T11:58:10Z 295.74 2014-09-06T11:58:25Z 295.26 2014-09-06T11:58:44Z 294.78 2014-09-06T11:59:03Z 294.3 2014-09-06T11:59:28Z 293.34 2014-09-06T11:59:56Z 291.9 2014-09-06T12:00:03Z 292.86 2014-09-06T12:00:08Z 292.86 2014-09-06T12:00:33Z 292.38 2014-09-06T12:01:01Z 291.9 2014-09-06T12:01:24Z 290.94 2014-09-06T12:01:58Z 290.46 2014-09-06T12:02:19Z 289.97 2014-09-06T12:02:41Z 288.53 2014-09-06T12:02:59Z 289.97 2014-09-06T12:03:06Z 288.05 2014-09-06T12:03:14Z 289.49 2014-09-06T12:03:30Z 289.01 2014-09-06T12:03:44Z 288.53 2014-09-06T12:03:59Z 288.53 2014-09-06T12:04:00Z 288.53 2014-09-06T12:04:01Z 288.53 2014-09-06T12:04:02Z 288.53 2014-09-06T12:04:03Z 288.53 2014-09-06T12:04:04Z 288.53 2014-09-06T12:04:05Z 288.53 2014-09-06T12:04:06Z 288.53 2014-09-06T12:04:07Z 287.09 2014-09-06T12:04:08Z 287.09 2014-09-06T12:04:09Z 287.09 2014-09-06T12:04:10Z 286.61 2014-09-06T12:04:11Z 286.13 2014-09-06T12:04:12Z 285.65 2014-09-06T12:04:13Z 285.17 2014-09-06T12:04:14Z 285.17 2014-09-06T12:04:15Z 285.17 2014-09-06T12:04:16Z 284.21 2014-09-06T12:04:17Z 283.73 2014-09-06T12:04:18Z 282.77 2014-09-06T12:04:19Z 282.28 2014-09-06T12:04:20Z 282.28 2014-09-06T12:04:21Z 282.28 2014-09-06T12:04:22Z 282.28 2014-09-06T12:04:23Z 282.28 2014-09-06T12:04:24Z 282.28 2014-09-06T12:04:25Z 282.28 2014-09-06T12:04:39Z 282.28 2014-09-06T12:04:43Z 282.28 2014-09-06T12:04:44Z 282.28 2014-09-06T12:04:45Z 281.8 2014-09-06T12:04:51Z 278.92 2014-09-06T12:05:05Z 277.48 2014-09-06T12:05:17Z 277.48 2014-09-06T12:05:18Z 277.48 2014-09-06T12:05:19Z 277.48 2014-09-06T12:05:20Z 277.48 2014-09-06T12:05:21Z 277.48 2014-09-06T12:05:22Z 277.48 2014-09-06T12:05:23Z 277.48 2014-09-06T12:05:24Z 277.48 2014-09-06T12:05:25Z 277.48 2014-09-06T12:05:35Z 277.48 2014-09-06T12:05:44Z 276.52 2014-09-06T12:05:50Z 276.04 2014-09-06T12:05:53Z 275.56 2014-09-06T12:05:58Z 277.48 2014-09-06T12:06:10Z 277.96 2014-09-06T12:06:11Z 277.96 2014-09-06T12:06:26Z 277.96 2014-09-06T12:06:34Z 277.96 2014-09-06T12:06:35Z 277.96 2014-09-06T12:06:40Z 277.96 2014-09-06T12:06:41Z 277.96 2014-09-06T12:06:42Z 277.96 2014-09-06T12:06:43Z 277.96 2014-09-06T12:06:44Z 277.96 2014-09-06T12:06:55Z 277.96 2014-09-06T12:06:57Z 278.44 2014-09-06T12:06:58Z 278.44 2014-09-06T12:06:59Z 278.92 2014-09-06T12:07:00Z 278.92 2014-09-06T12:07:01Z 278.92 2014-09-06T12:07:08Z 278.92 2014-09-06T12:07:09Z 278.92 2014-09-06T12:07:10Z 278.92 2014-09-06T12:07:14Z 278.44 2014-09-06T12:07:15Z 277.48 2014-09-06T12:07:21Z 277 2014-09-06T12:07:32Z 277 2014-09-06T12:07:46Z 277.96 2014-09-06T12:07:56Z 277.96 2014-09-06T12:07:57Z 277.96 2014-09-06T12:07:58Z 277.96 2014-09-06T12:07:59Z 277.96 2014-09-06T12:08:00Z 277.48 2014-09-06T12:08:15Z 277.48 2014-09-06T12:08:22Z 277.48 2014-09-06T12:08:31Z 277.48 2014-09-06T12:08:33Z 277.48 2014-09-06T12:08:37Z 276.04 2014-09-06T12:08:39Z 276.04 2014-09-06T12:08:41Z 276.04 2014-09-06T12:08:42Z 276.04 2014-09-06T12:08:43Z 276.04 2014-09-06T12:08:44Z 276.04 2014-09-06T12:08:45Z 276.04 2014-09-06T12:08:46Z 275.56 2014-09-06T12:08:47Z 275.56 2014-09-06T12:08:48Z 277 2014-09-06T12:08:49Z 277 2014-09-06T12:08:50Z 277.96 2014-09-06T12:09:05Z 278.44 2014-09-06T12:09:21Z 277.96 2014-09-06T12:09:41Z 277.96 2014-09-06T12:09:57Z 277.96 2014-09-06T12:10:10Z 277.48 2014-09-06T12:10:27Z 277.48 2014-09-06T12:10:30Z 277.48 2014-09-06T12:10:31Z 277.48 2014-09-06T12:10:47Z 277.48 2014-09-06T12:11:02Z 277.48 2014-09-06T12:11:03Z 277.48 2014-09-06T12:11:12Z 277.48 2014-09-06T12:11:13Z 277.48 2014-09-06T12:11:14Z 277.96 2014-09-06T12:11:22Z 277.96 2014-09-06T12:11:23Z 277.96 2014-09-06T12:11:39Z 277.96 2014-09-06T12:11:40Z 277.96 2014-09-06T12:11:41Z 277 2014-09-06T12:11:44Z 276.04 2014-09-06T12:11:51Z 276.04 2014-09-06T12:11:52Z 276.04 2014-09-06T12:11:53Z 276.04 2014-09-06T12:11:54Z 277.48 2014-09-06T12:11:55Z 278.44 2014-09-06T12:12:06Z 278.44 2014-09-06T12:12:07Z 278.44 2014-09-06T12:12:08Z 278.44 2014-09-06T12:12:10Z 278.44 2014-09-06T12:12:12Z 278.44 2014-09-06T12:12:13Z 277 2014-09-06T12:12:14Z 277 2014-09-06T12:12:15Z 276.52 2014-09-06T12:12:16Z 276.04 2014-09-06T12:12:17Z 275.56 2014-09-06T12:12:18Z 275.56 2014-09-06T12:12:19Z 275.56 2014-09-06T12:12:20Z 275.56 2014-09-06T12:12:21Z 275.56 2014-09-06T12:12:32Z 275.56 2014-09-06T12:12:33Z 275.56 2014-09-06T12:12:34Z 275.07 2014-09-06T12:12:37Z 275.07 2014-09-06T12:12:39Z 275.07 2014-09-06T12:12:40Z 275.07 2014-09-06T12:12:41Z 275.07 2014-09-06T12:12:42Z 275.07 2014-09-06T12:12:43Z 275.07 2014-09-06T12:12:44Z 275.07 2014-09-06T12:12:45Z 275.07 2014-09-06T12:12:46Z 275.07 2014-09-06T12:12:47Z 275.07 2014-09-06T12:12:48Z 275.07 2014-09-06T12:12:49Z 275.07 2014-09-06T12:12:50Z 275.07 2014-09-06T12:12:51Z 275.07 2014-09-06T12:12:52Z 275.07 2014-09-06T12:12:53Z 275.07 2014-09-06T12:12:59Z 275.07 2014-09-06T12:13:00Z 275.07 2014-09-06T12:13:01Z 275.07 2014-09-06T12:13:02Z 275.07 2014-09-06T12:13:03Z 274.59 2014-09-06T12:13:04Z 274.59 2014-09-06T12:13:06Z 274.59 2014-09-06T12:13:07Z 274.59 2014-09-06T12:13:08Z 276.04 2014-09-06T12:13:09Z 276.04 2014-09-06T12:13:14Z 276.04 2014-09-06T12:13:18Z 276.04 2014-09-06T12:13:23Z 276.04 2014-09-06T12:13:25Z 276.04 2014-09-06T12:13:29Z 275.56 2014-09-06T12:13:37Z 275.56 2014-09-06T12:13:52Z 276.04 2014-09-06T12:14:02Z 276.04 2014-09-06T12:14:14Z 276.04 2014-09-06T12:14:18Z 276.04 2014-09-06T12:14:24Z 276.04 2014-09-06T12:14:28Z 276.04 2014-09-06T12:14:34Z 276.04 2014-09-06T12:14:38Z 275.56 2014-09-06T12:14:39Z 275.56 2014-09-06T12:14:40Z 275.56 2014-09-06T12:14:41Z 275.56 2014-09-06T12:14:42Z 275.56 2014-09-06T12:14:43Z 275.56 2014-09-06T12:14:44Z 275.56 2014-09-06T12:14:45Z 275.56 2014-09-06T12:14:46Z 275.56 2014-09-06T12:14:47Z 274.11 2014-09-06T12:14:54Z 274.11 2014-09-06T12:14:59Z 273.63 2014-09-06T12:15:18Z 273.63 2014-09-06T12:15:22Z 273.15 2014-09-06T12:15:35Z 273.15 2014-09-06T12:15:40Z 273.15 2014-09-06T12:15:55Z 273.15 2014-09-06T12:15:56Z 273.15 2014-09-06T12:16:00Z 273.15 2014-09-06T12:16:02Z 272.67 2014-09-06T12:16:16Z 272.67 2014-09-06T12:16:18Z 272.67 2014-09-06T12:16:25Z 273.63 2014-09-06T12:16:31Z 273.63 2014-09-06T12:16:42Z 274.11 2014-09-06T12:16:44Z 273.63 2014-09-06T12:16:59Z 273.63 2014-09-06T12:17:15Z 273.15 2014-09-06T12:17:29Z 273.15 2014-09-06T12:17:32Z 273.15 2014-09-06T12:17:33Z 273.15 2014-09-06T12:17:47Z 273.63 2014-09-06T12:18:06Z 273.63 2014-09-06T12:18:10Z 273.15 2014-09-06T12:18:19Z 273.15 2014-09-06T12:18:20Z 273.15 2014-09-06T12:18:21Z 273.15 2014-09-06T12:18:22Z 273.15 2014-09-06T12:18:23Z 274.11 2014-09-06T12:18:38Z 273.63 2014-09-06T12:18:51Z 273.63 2014-09-06T12:18:54Z 273.63 2014-09-06T12:18:55Z 273.63 2014-09-06T12:18:56Z 274.11 2014-09-06T12:19:09Z 274.11 2014-09-06T12:19:10Z 274.59 2014-09-06T12:19:13Z 274.59 2014-09-06T12:19:25Z 275.07 2014-09-06T12:19:38Z 275.07 2014-09-06T12:19:41Z 275.07 2014-09-06T12:19:46Z 275.07 2014-09-06T12:19:58Z 275.07 2014-09-06T12:20:11Z 275.07 2014-09-06T12:20:16Z 275.07 2014-09-06T12:20:21Z 275.07 2014-09-06T12:20:22Z 275.07 2014-09-06T12:20:23Z 275.07 2014-09-06T12:20:27Z 275.07 2014-09-06T12:20:33Z 275.07 2014-09-06T12:20:35Z 275.56 2014-09-06T12:20:50Z 276.04 2014-09-06T12:21:02Z 276.04 2014-09-06T12:21:17Z 276.04 2014-09-06T12:21:18Z 276.04 2014-09-06T12:21:19Z 276.04 2014-09-06T12:21:20Z 276.04 2014-09-06T12:21:32Z 275.56 2014-09-06T12:22:10Z 276.04 2014-09-06T12:22:25Z 276.04 2014-09-06T12:22:31Z 276.04 2014-09-06T12:22:32Z 274.59 2014-09-06T12:22:48Z 274.59 2014-09-06T12:23:04Z 274.59 2014-09-06T12:23:09Z 274.59 2014-09-06T12:23:10Z 276.04 2014-09-06T12:23:25Z 276.04 2014-09-06T12:23:26Z 276.04 2014-09-06T12:23:27Z 276.04 2014-09-06T12:23:28Z 277 2014-09-06T12:23:36Z 277 2014-09-06T12:23:37Z 277 2014-09-06T12:23:46Z 277 2014-09-06T12:23:47Z 277 2014-09-06T12:23:48Z 275.56 2014-09-06T12:23:49Z 275.56 2014-09-06T12:23:50Z 275.56 2014-09-06T12:23:53Z 275.56 2014-09-06T12:23:54Z 275.56 2014-09-06T12:23:55Z 275.56 2014-09-06T12:23:56Z 275.56 2014-09-06T12:23:57Z 277 2014-09-06T12:23:58Z 277 2014-09-06T12:23:59Z 277 2014-09-06T12:24:00Z 277.48 2014-09-06T12:24:14Z 277 2014-09-06T12:24:26Z 277 2014-09-06T12:24:29Z 277 2014-09-06T12:24:39Z 277 2014-09-06T12:24:40Z 277 2014-09-06T12:24:41Z 277 2014-09-06T12:24:44Z 277.48 2014-09-06T12:24:45Z 277.48 2014-09-06T12:24:46Z 277.48 2014-09-06T12:24:48Z 277.48 2014-09-06T12:24:57Z 275.07 2014-09-06T12:25:02Z 275.07 2014-09-06T12:25:04Z 275.07 2014-09-06T12:25:09Z 275.07 2014-09-06T12:25:13Z 276.52 2014-09-06T12:25:17Z 277.48 2014-09-06T12:25:24Z 278.92 2014-09-06T12:25:37Z 277.48 2014-09-06T12:25:46Z 276.04 2014-09-06T12:25:53Z 276.04 2014-09-06T12:25:54Z 276.04 2014-09-06T12:25:55Z 278.92 2014-09-06T12:26:08Z 278.92 2014-09-06T12:26:09Z 280.36 2014-09-06T12:26:25Z 280.84 2014-09-06T12:26:36Z 279.4 2014-09-06T12:26:38Z 278.92 2014-09-06T12:26:52Z 278.92 2014-09-06T12:27:05Z 278.44 2014-09-06T12:27:20Z 278.44 2014-09-06T12:27:21Z 278.44 2014-09-06T12:27:22Z 278.44 2014-09-06T12:27:28Z 278.44 2014-09-06T12:27:29Z 278.44 2014-09-06T12:27:30Z 278.44 2014-09-06T12:27:31Z 278.44 2014-09-06T12:27:32Z 278.44 2014-09-06T12:27:42Z 278.44 2014-09-06T12:27:43Z 279.4 2014-09-06T12:27:46Z 279.4 2014-09-06T12:28:03Z 279.4 2014-09-06T12:28:07Z 279.4 2014-09-06T12:28:09Z 279.4 2014-09-06T12:28:10Z 279.4 2014-09-06T12:28:11Z 279.4 2014-09-06T12:28:12Z 279.4 2014-09-06T12:28:13Z 279.4 2014-09-06T12:28:31Z 280.36 2014-09-06T12:28:47Z 279.88 2014-09-06T12:29:06Z 279.88 2014-09-06T12:29:19Z 280.84 2014-09-06T12:29:33Z 280.84 2014-09-06T12:29:48Z 281.32 2014-09-06T12:30:03Z 281.32 2014-09-06T12:30:13Z 281.8 2014-09-06T12:30:14Z 280.36 2014-09-06T12:30:18Z 279.88 2014-09-06T12:30:19Z 279.88 2014-09-06T12:30:20Z 279.88 2014-09-06T12:30:21Z 279.88 2014-09-06T12:30:22Z 281.32 2014-09-06T12:30:26Z 281.32 2014-09-06T12:30:27Z 281.8 2014-09-06T12:30:40Z 281.8 2014-09-06T12:31:00Z 281.8 2014-09-06T12:31:15Z 283.25 2014-09-06T12:31:33Z 283.25 2014-09-06T12:31:51Z 283.73 2014-09-06T12:32:03Z 283.73 2014-09-06T12:32:07Z 283.73 2014-09-06T12:32:08Z 283.73 2014-09-06T12:32:09Z 283.73 2014-09-06T12:32:10Z 283.73 2014-09-06T12:32:11Z 283.73 2014-09-06T12:32:12Z 283.25 2014-09-06T12:32:14Z 283.25 2014-09-06T12:32:15Z 283.25 2014-09-06T12:32:16Z 283.73 2014-09-06T12:32:32Z 281.8 2014-09-06T12:32:38Z 281.8 2014-09-06T12:32:40Z 281.8 2014-09-06T12:32:42Z 281.8 2014-09-06T12:32:43Z 283.25 2014-09-06T12:32:44Z 283.25 2014-09-06T12:32:45Z 283.25 2014-09-06T12:32:46Z 283.25 2014-09-06T12:32:47Z 283.25 2014-09-06T12:32:48Z 284.69 2014-09-06T12:33:04Z 285.17 2014-09-06T12:33:23Z 285.65 2014-09-06T12:33:30Z 285.65 2014-09-06T12:33:31Z 285.65 2014-09-06T12:33:46Z 285.65 2014-09-06T12:33:52Z 286.61 2014-09-06T12:33:53Z 287.09 2014-09-06T12:34:11Z 288.53 2014-09-06T12:34:30Z 289.01 2014-09-06T12:34:45Z 289.49 2014-09-06T12:34:56Z 289.49 2014-09-06T12:35:11Z 289.97 2014-09-06T12:35:30Z 290.46 2014-09-06T12:35:44Z 290.94 2014-09-06T12:35:56Z 291.42 2014-09-06T12:36:07Z 291.42 2014-09-06T12:36:08Z 291.42 2014-09-06T12:36:09Z 291.42 2014-09-06T12:36:10Z 291.42 2014-09-06T12:36:11Z 291.42 2014-09-06T12:36:22Z 290.94 2014-09-06T12:36:48Z 290.94 2014-09-06T12:37:10Z 290.94 2014-09-06T12:37:27Z 290.46 2014-09-06T12:37:52Z 290.46 2014-09-06T12:38:07Z 290.46 2014-09-06T12:38:31Z 289.97 2014-09-06T12:38:59Z 289.97 2014-09-06T12:39:21Z 289.49 2014-09-06T12:39:45Z 289.49 2014-09-06T12:40:12Z 289.01 2014-09-06T12:40:40Z 289.01 2014-09-06T12:41:09Z 288.53 2014-09-06T12:41:35Z 288.53 2014-09-06T12:41:51Z 288.53 2014-09-06T12:42:11Z 288.53 2014-09-06T12:42:12Z 288.53 2014-09-06T12:42:13Z 288.53 2014-09-06T12:42:14Z 289.01 2014-09-06T12:42:15Z 289.01 2014-09-06T12:42:26Z 288.53 2014-09-06T12:42:41Z 287.57 2014-09-06T12:42:51Z 286.61 2014-09-06T12:43:08Z 284.69 2014-09-06T12:43:26Z 283.73 2014-09-06T12:43:30Z 283.73 2014-09-06T12:43:32Z 283.73 2014-09-06T12:43:33Z 283.25 2014-09-06T12:43:34Z 283.25 2014-09-06T12:43:35Z 283.25 2014-09-06T12:43:36Z 283.25 2014-09-06T12:43:37Z 283.25 2014-09-06T12:43:38Z 283.25 2014-09-06T12:43:39Z 283.25 2014-09-06T12:43:40Z 283.25 2014-09-06T12:43:41Z 283.25 2014-09-06T12:43:42Z 283.25 2014-09-06T12:43:43Z 283.25 2014-09-06T12:43:44Z 283.25 2014-09-06T12:43:45Z 283.25 2014-09-06T12:43:46Z 283.25 2014-09-06T12:44:00Z 283.25 2014-09-06T12:44:11Z 283.25 2014-09-06T12:44:24Z 283.25 2014-09-06T12:44:36Z 282.77 2014-09-06T12:44:44Z 282.77 2014-09-06T12:44:52Z 282.77 2014-09-06T12:44:53Z 282.77 2014-09-06T12:44:54Z 282.77 2014-09-06T12:44:55Z 282.77 2014-09-06T12:44:56Z 282.77 2014-09-06T12:44:57Z 284.21 2014-09-06T12:45:09Z 284.21 2014-09-06T12:45:10Z 284.21 2014-09-06T12:45:11Z 284.21 2014-09-06T12:45:12Z 284.21 2014-09-06T12:45:15Z 284.21 2014-09-06T12:45:26Z 284.21 2014-09-06T12:45:27Z 284.21 2014-09-06T12:45:28Z 284.21 2014-09-06T12:45:29Z 284.21 2014-09-06T12:45:30Z 284.21 2014-09-06T12:45:32Z 284.21 2014-09-06T12:45:38Z 284.21 2014-09-06T12:45:40Z 284.21 2014-09-06T12:45:48Z 284.21 2014-09-06T12:45:50Z 284.21 2014-09-06T12:45:54Z 284.21 2014-09-06T12:45:55Z 284.21 2014-09-06T12:45:58Z 284.21 2014-09-06T12:45:59Z 284.69 2014-09-06T12:46:00Z 284.69 2014-09-06T12:46:01Z 284.69 2014-09-06T12:46:02Z 283.25 2014-09-06T12:46:10Z 283.25 2014-09-06T12:46:42Z 283.25 2014-09-06T12:47:17Z 282.77 2014-09-06T12:47:40Z 282.77 2014-09-06T12:48:21Z 282.77 2014-09-06T12:48:55Z 282.77 2014-09-06T12:49:20Z 282.28 2014-09-06T12:49:39Z 282.28 2014-09-06T12:49:40Z 282.28 2014-09-06T12:49:41Z 282.28 2014-09-06T12:49:42Z 282.28 2014-09-06T12:49:43Z 283.73 2014-09-06T12:49:44Z 283.73 2014-09-06T12:49:45Z 283.73 2014-09-06T12:49:46Z 283.73 2014-09-06T12:49:47Z 283.73 2014-09-06T12:49:48Z 283.73 2014-09-06T12:49:49Z 283.73 2014-09-06T12:49:50Z 283.73 2014-09-06T12:49:51Z 283.73 2014-09-06T12:49:52Z 283.73 2014-09-06T12:49:53Z 283.73 2014-09-06T12:49:54Z 283.73 2014-09-06T12:49:56Z 283.73 2014-09-06T12:49:57Z 283.73 2014-09-06T12:49:59Z 283.73 2014-09-06T12:50:00Z 283.73 2014-09-06T12:50:14Z 284.21 2014-09-06T12:50:21Z 285.17 2014-09-06T12:50:30Z 285.65 2014-09-06T12:50:31Z 286.13 2014-09-06T12:50:43Z 286.61 2014-09-06T12:50:46Z 286.61 2014-09-06T12:50:47Z 287.09 2014-09-06T12:50:52Z 287.09 2014-09-06T12:50:55Z 287.09 2014-09-06T12:50:57Z 287.09 2014-09-06T12:50:58Z 287.57 2014-09-06T12:51:02Z 287.57 2014-09-06T12:51:04Z 288.53 2014-09-06T12:51:13Z 288.53 2014-09-06T12:51:14Z 288.53 2014-09-06T12:51:29Z 288.53 2014-09-06T12:51:31Z 289.01 2014-09-06T12:51:32Z 287.57 2014-09-06T12:51:33Z 287.57 2014-09-06T12:51:34Z 287.57 2014-09-06T12:51:41Z 287.57 2014-09-06T12:51:42Z 287.57 2014-09-06T12:51:46Z 287.57 2014-09-06T12:51:47Z 289.01 2014-09-06T12:51:48Z 289.49 2014-09-06T12:51:49Z 289.49 2014-09-06T12:51:50Z 289.49 2014-09-06T12:51:51Z 289.49 2014-09-06T12:51:52Z 289.49 2014-09-06T12:51:53Z 289.49 2014-09-06T12:51:54Z 289.49 2014-09-06T12:52:05Z 289.97 2014-09-06T12:52:18Z 289.97 2014-09-06T12:52:20Z 289.97 2014-09-06T12:52:21Z 289.97 2014-09-06T12:52:22Z 289.97 2014-09-06T12:52:23Z 289.97 2014-09-06T12:52:24Z 289.97 2014-09-06T12:52:25Z 289.97 2014-09-06T12:52:26Z 290.46 2014-09-06T12:52:29Z 290.94 2014-09-06T12:52:35Z 291.42 2014-09-06T12:52:39Z 291.42 2014-09-06T12:52:40Z 291.42 2014-09-06T12:52:41Z 291.42 2014-09-06T12:52:42Z 291.42 2014-09-06T12:52:43Z 291.42 2014-09-06T12:52:44Z 291.9 2014-09-06T12:52:48Z 291.9 2014-09-06T12:52:49Z 291.9 2014-09-06T12:52:50Z 291.9 2014-09-06T12:52:58Z 291.9 2014-09-06T12:53:00Z 291.9 2014-09-06T12:53:03Z 291.9 2014-09-06T12:53:07Z 290.94 2014-09-06T12:53:13Z 290.46 2014-09-06T12:53:14Z 290.46 2014-09-06T12:53:15Z 290.46 2014-09-06T12:53:16Z 290.46 2014-09-06T12:53:17Z 290.46 2014-09-06T12:53:18Z 290.46 2014-09-06T12:53:19Z 290.46 2014-09-06T12:53:20Z 290.46 2014-09-06T12:53:33Z 290.46 2014-09-06T12:53:36Z 290.46 2014-09-06T12:53:37Z 290.46 2014-09-06T12:53:38Z 290.46 2014-09-06T12:53:39Z 290.46 2014-09-06T12:53:40Z 290.46 2014-09-06T12:53:41Z 290.46 2014-09-06T12:53:42Z 290.46 2014-09-06T12:53:45Z 290.46 2014-09-06T12:53:55Z 290.46 2014-09-06T12:54:05Z 288.05 2014-09-06T12:54:13Z