Cyclo - Boucle autour du Mont Mezenc 1327.72 2014-09-07T06:22:33Z 1331.08 2014-09-07T06:22:37Z 1331.08 2014-09-07T06:22:40Z 1333.01 2014-09-07T06:55:05Z 1333.49 2014-09-07T06:55:06Z 1332.52 2014-09-07T06:55:22Z 1333.49 2014-09-07T07:02:54Z 1333.01 2014-09-07T07:02:55Z 1333.01 2014-09-07T07:03:15Z 1333.01 2014-09-07T07:03:17Z 1333.01 2014-09-07T07:03:24Z 1333.49 2014-09-07T07:03:38Z 1333.97 2014-09-07T07:03:43Z 1335.41 2014-09-07T07:03:51Z 1335.89 2014-09-07T07:03:56Z 1335.41 2014-09-07T07:04:04Z 1337.81 2014-09-07T07:04:14Z 1338.29 2014-09-07T07:04:19Z 1339.25 2014-09-07T07:04:27Z 1340.7 2014-09-07T07:04:39Z 1341.18 2014-09-07T07:04:40Z 1344.06 2014-09-07T07:04:57Z 1344.54 2014-09-07T07:05:00Z 1346.94 2014-09-07T07:05:14Z 1347.43 2014-09-07T07:05:17Z 1348.39 2014-09-07T07:05:31Z 1348.39 2014-09-07T07:05:46Z 1348.87 2014-09-07T07:06:07Z 1348.87 2014-09-07T07:06:33Z 1348.87 2014-09-07T07:06:48Z 1349.35 2014-09-07T07:07:02Z 1348.87 2014-09-07T07:07:03Z 1349.35 2014-09-07T07:07:13Z 1351.27 2014-09-07T07:07:32Z 1353.19 2014-09-07T07:07:46Z 1353.67 2014-09-07T07:07:48Z 1355.12 2014-09-07T07:07:54Z 1357.04 2014-09-07T07:08:07Z 1357.52 2014-09-07T07:08:11Z 1357.52 2014-09-07T07:08:17Z 1358 2014-09-07T07:08:18Z 1360.4 2014-09-07T07:08:33Z 1362.33 2014-09-07T07:08:45Z 1362.81 2014-09-07T07:08:50Z 1366.17 2014-09-07T07:09:06Z 1368.57 2014-09-07T07:09:22Z 1371.46 2014-09-07T07:09:42Z 1373.38 2014-09-07T07:09:51Z 1373.86 2014-09-07T07:09:53Z 1374.82 2014-09-07T07:10:00Z 1378.19 2014-09-07T07:10:16Z 1381.07 2014-09-07T07:10:33Z 1383.96 2014-09-07T07:10:49Z 1386.84 2014-09-07T07:11:06Z 1390.2 2014-09-07T07:11:23Z 1393.09 2014-09-07T07:11:37Z 1396.45 2014-09-07T07:11:53Z 1398.86 2014-09-07T07:12:10Z 1401.26 2014-09-07T07:12:27Z 1403.66 2014-09-07T07:12:42Z 1406.07 2014-09-07T07:12:57Z 1409.43 2014-09-07T07:13:12Z 1412.31 2014-09-07T07:13:27Z 1415.68 2014-09-07T07:13:39Z 1419.04 2014-09-07T07:13:54Z 1421.93 2014-09-07T07:14:08Z 1424.81 2014-09-07T07:14:24Z 1428.18 2014-09-07T07:14:43Z 1431.06 2014-09-07T07:15:03Z 1433.94 2014-09-07T07:15:25Z 1436.83 2014-09-07T07:15:43Z 1440.19 2014-09-07T07:16:00Z 1443.08 2014-09-07T07:16:14Z 1445.96 2014-09-07T07:16:30Z 1446.44 2014-09-07T07:16:37Z 1446.92 2014-09-07T07:16:43Z 1446.92 2014-09-07T07:16:45Z 1446.44 2014-09-07T07:16:51Z 1446.44 2014-09-07T07:16:53Z 1446.92 2014-09-07T07:16:57Z 1446.92 2014-09-07T07:17:00Z 1446.44 2014-09-07T07:17:08Z 1446.92 2014-09-07T07:17:12Z 1446.92 2014-09-07T07:17:15Z 1446.92 2014-09-07T07:17:25Z 1446.92 2014-09-07T07:17:27Z 1447.4 2014-09-07T07:17:33Z 1449.32 2014-09-07T07:17:47Z 1449.32 2014-09-07T07:17:53Z 1451.73 2014-09-07T07:18:09Z 1453.17 2014-09-07T07:18:23Z 1455.09 2014-09-07T07:18:35Z 1456.05 2014-09-07T07:18:45Z 1457.5 2014-09-07T07:18:55Z 1457.5 2014-09-07T07:18:56Z 1459.9 2014-09-07T07:19:14Z 1462.3 2014-09-07T07:19:30Z 1463.74 2014-09-07T07:19:40Z 1464.23 2014-09-07T07:19:45Z 1466.63 2014-09-07T07:20:01Z 1469.03 2014-09-07T07:20:18Z 1470.95 2014-09-07T07:20:33Z 1471.44 2014-09-07T07:20:34Z 1472.4 2014-09-07T07:20:41Z 1471.92 2014-09-07T07:20:46Z 1472.4 2014-09-07T07:20:51Z 1474.8 2014-09-07T07:21:06Z 1476.24 2014-09-07T07:21:21Z 1478.65 2014-09-07T07:21:36Z 1480.57 2014-09-07T07:21:53Z 1483.93 2014-09-07T07:22:12Z 1486.34 2014-09-07T07:22:29Z 1489.22 2014-09-07T07:22:47Z 1492.1 2014-09-07T07:23:04Z 1494.51 2014-09-07T07:23:21Z 1496.43 2014-09-07T07:23:37Z 1499.31 2014-09-07T07:23:54Z 1501.24 2014-09-07T07:24:09Z 1502.68 2014-09-07T07:24:26Z 1505.08 2014-09-07T07:24:40Z 1505.08 2014-09-07T07:24:42Z 1506.52 2014-09-07T07:24:49Z 1509.89 2014-09-07T07:25:04Z 1512.29 2014-09-07T07:25:22Z 1513.73 2014-09-07T07:25:31Z 1513.73 2014-09-07T07:25:32Z 1513.73 2014-09-07T07:25:38Z 1515.18 2014-09-07T07:25:48Z 1516.14 2014-09-07T07:25:55Z 1516.62 2014-09-07T07:25:59Z 1517.58 2014-09-07T07:26:04Z 1519.5 2014-09-07T07:26:18Z 1521.9 2014-09-07T07:26:31Z 1524.79 2014-09-07T07:26:45Z 1527.67 2014-09-07T07:27:00Z 1531.04 2014-09-07T07:27:15Z 1533.92 2014-09-07T07:27:28Z 1536.8 2014-09-07T07:27:42Z 1539.21 2014-09-07T07:27:57Z 1542.57 2014-09-07T07:28:15Z 1545.46 2014-09-07T07:28:31Z 1547.38 2014-09-07T07:28:43Z 1550.74 2014-09-07T07:28:56Z 1554.11 2014-09-07T07:29:07Z 1556.99 2014-09-07T07:29:21Z 1560.36 2014-09-07T07:29:34Z 1563.24 2014-09-07T07:29:49Z 1563.24 2014-09-07T07:29:54Z 1562.28 2014-09-07T07:30:08Z 1562.76 2014-09-07T07:30:24Z 1562.76 2014-09-07T07:30:45Z 1562.76 2014-09-07T07:31:01Z 1561.32 2014-09-07T07:31:06Z 1560.84 2014-09-07T07:31:07Z 1560.36 2014-09-07T07:31:08Z 1559.4 2014-09-07T07:31:09Z 1556.51 2014-09-07T07:31:13Z 1552.67 2014-09-07T07:31:16Z 1552.67 2014-09-07T07:31:17Z 1549.3 2014-09-07T07:31:20Z 1545.94 2014-09-07T07:31:23Z 1542.57 2014-09-07T07:31:25Z 1539.69 2014-09-07T07:31:28Z 1535.84 2014-09-07T07:31:31Z 1531.52 2014-09-07T07:31:34Z 1528.63 2014-09-07T07:31:37Z 1525.27 2014-09-07T07:31:41Z 1525.75 2014-09-07T07:31:49Z 1525.27 2014-09-07T07:31:50Z 1526.23 2014-09-07T07:31:54Z 1524.79 2014-09-07T07:32:05Z 1523.83 2014-09-07T07:32:19Z 1520.46 2014-09-07T07:32:30Z 1517.1 2014-09-07T07:32:33Z 1514.21 2014-09-07T07:32:38Z 1510.85 2014-09-07T07:32:44Z 1509.41 2014-09-07T07:32:47Z 1505.56 2014-09-07T07:32:52Z 1502.2 2014-09-07T07:32:56Z 1498.83 2014-09-07T07:32:59Z 1495.47 2014-09-07T07:33:04Z 1491.62 2014-09-07T07:33:09Z 1488.74 2014-09-07T07:33:14Z 1487.78 2014-09-07T07:33:16Z 1487.3 2014-09-07T07:33:17Z 1486.82 2014-09-07T07:33:18Z 1486.82 2014-09-07T07:33:19Z 1486.34 2014-09-07T07:33:20Z 1485.85 2014-09-07T07:33:21Z 1484.89 2014-09-07T07:33:23Z 1481.05 2014-09-07T07:33:27Z 1478.65 2014-09-07T07:33:29Z 1477.68 2014-09-07T07:33:30Z 1476.72 2014-09-07T07:33:31Z 1475.76 2014-09-07T07:33:32Z 1474.32 2014-09-07T07:33:33Z 1472.88 2014-09-07T07:33:34Z 1471.44 2014-09-07T07:33:35Z 1468.07 2014-09-07T07:33:38Z 1465.19 2014-09-07T07:33:41Z 1464.71 2014-09-07T07:33:42Z 1462.78 2014-09-07T07:33:53Z 1461.34 2014-09-07T07:34:05Z 1461.34 2014-09-07T07:34:06Z 1457.02 2014-09-07T07:34:13Z 1457.02 2014-09-07T07:34:14Z 1455.09 2014-09-07T07:34:18Z 1454.61 2014-09-07T07:34:19Z 1454.13 2014-09-07T07:34:20Z 1453.65 2014-09-07T07:34:21Z 1453.17 2014-09-07T07:34:22Z 1452.21 2014-09-07T07:34:23Z 1451.73 2014-09-07T07:34:24Z 1448.36 2014-09-07T07:34:28Z 1447.88 2014-09-07T07:34:29Z 1447.4 2014-09-07T07:34:30Z 1446.44 2014-09-07T07:34:31Z 1445.96 2014-09-07T07:34:32Z 1445 2014-09-07T07:34:33Z 1444.04 2014-09-07T07:34:34Z 1443.56 2014-09-07T07:34:35Z 1440.19 2014-09-07T07:34:39Z 1436.83 2014-09-07T07:34:44Z 1434.42 2014-09-07T07:34:51Z 1434.42 2014-09-07T07:34:52Z 1433.94 2014-09-07T07:34:53Z 1433.46 2014-09-07T07:34:54Z 1433.46 2014-09-07T07:34:55Z 1432.5 2014-09-07T07:34:56Z 1432.02 2014-09-07T07:34:57Z 1431.06 2014-09-07T07:34:58Z 1427.7 2014-09-07T07:35:01Z 1423.85 2014-09-07T07:35:03Z 1420.97 2014-09-07T07:35:06Z 1420.49 2014-09-07T07:35:07Z 1419.52 2014-09-07T07:35:08Z 1419.04 2014-09-07T07:35:09Z 1418.56 2014-09-07T07:35:10Z 1418.08 2014-09-07T07:35:11Z 1417.12 2014-09-07T07:35:12Z 1414.24 2014-09-07T07:35:16Z 1410.39 2014-09-07T07:35:21Z 1409.43 2014-09-07T07:35:23Z 1408.95 2014-09-07T07:35:24Z 1407.99 2014-09-07T07:35:25Z 1407.03 2014-09-07T07:35:26Z 1406.55 2014-09-07T07:35:27Z 1405.58 2014-09-07T07:35:28Z 1402.7 2014-09-07T07:35:29Z 1398.86 2014-09-07T07:35:32Z 1395.49 2014-09-07T07:35:37Z 1391.65 2014-09-07T07:35:48Z 1388.28 2014-09-07T07:35:52Z 1387.8 2014-09-07T07:35:53Z 1384.92 2014-09-07T07:35:58Z 1382.03 2014-09-07T07:36:01Z 1377.71 2014-09-07T07:36:05Z 1374.82 2014-09-07T07:36:08Z 1370.5 2014-09-07T07:36:12Z 1365.69 2014-09-07T07:36:15Z 1364.25 2014-09-07T07:36:16Z 1359.44 2014-09-07T07:36:18Z 1358.96 2014-09-07T07:36:19Z 1358 2014-09-07T07:36:21Z 1358 2014-09-07T07:36:22Z 1354.63 2014-09-07T07:36:25Z 1350.31 2014-09-07T07:36:29Z 1349.35 2014-09-07T07:36:38Z 1351.75 2014-09-07T07:36:46Z 1353.19 2014-09-07T07:36:54Z 1352.71 2014-09-07T07:36:58Z 1349.35 2014-09-07T07:37:13Z 1348.39 2014-09-07T07:37:16Z 1347.43 2014-09-07T07:37:17Z 1346.94 2014-09-07T07:37:18Z 1346.46 2014-09-07T07:37:19Z 1345.5 2014-09-07T07:37:20Z 1344.06 2014-09-07T07:37:21Z 1343.1 2014-09-07T07:37:22Z 1341.18 2014-09-07T07:37:23Z 1339.73 2014-09-07T07:37:24Z 1337.81 2014-09-07T07:37:25Z 1335.89 2014-09-07T07:37:26Z 1334.45 2014-09-07T07:37:27Z 1330.12 2014-09-07T07:37:31Z 1329.64 2014-09-07T07:37:32Z 1330.12 2014-09-07T07:37:33Z 1329.16 2014-09-07T07:37:37Z 1329.16 2014-09-07T07:37:38Z 1329.16 2014-09-07T07:37:39Z 1329.16 2014-09-07T07:37:40Z 1329.64 2014-09-07T07:37:41Z 1329.16 2014-09-07T07:37:42Z 1329.16 2014-09-07T07:37:43Z 1329.16 2014-09-07T07:37:44Z 1329.16 2014-09-07T07:37:45Z 1325.8 2014-09-07T07:37:55Z 1324.83 2014-09-07T07:37:56Z 1323.87 2014-09-07T07:37:57Z 1320.99 2014-09-07T07:37:58Z 1319.07 2014-09-07T07:37:59Z 1315.7 2014-09-07T07:38:02Z 1314.74 2014-09-07T07:38:03Z 1310.9 2014-09-07T07:38:08Z 1307.53 2014-09-07T07:38:13Z 1306.57 2014-09-07T07:38:14Z 1305.61 2014-09-07T07:38:15Z 1304.65 2014-09-07T07:38:16Z 1301.28 2014-09-07T07:38:19Z 1297.92 2014-09-07T07:38:21Z 1294.55 2014-09-07T07:38:23Z 1290.71 2014-09-07T07:38:26Z 1287.34 2014-09-07T07:38:31Z 1287.34 2014-09-07T07:38:34Z 1287.82 2014-09-07T07:38:35Z 1288.78 2014-09-07T07:38:38Z 1292.63 2014-09-07T07:38:47Z 1295.51 2014-09-07T07:38:56Z 1295.51 2014-09-07T07:38:57Z 1295.99 2014-09-07T07:39:02Z 1295.99 2014-09-07T07:39:03Z 1296.48 2014-09-07T07:39:04Z 1299.84 2014-09-07T07:39:17Z 1300.32 2014-09-07T07:39:25Z 1300.32 2014-09-07T07:39:26Z 1300.32 2014-09-07T07:39:27Z 1297.44 2014-09-07T07:39:40Z 1296.96 2014-09-07T07:39:41Z 1296.96 2014-09-07T07:39:42Z 1296.96 2014-09-07T07:39:43Z 1296.96 2014-09-07T07:39:49Z 1298.88 2014-09-07T07:40:01Z 1299.36 2014-09-07T07:40:13Z 1299.36 2014-09-07T07:40:24Z 1299.36 2014-09-07T07:40:49Z 1298.88 2014-09-07T07:40:51Z 1298.88 2014-09-07T07:40:52Z 1298.88 2014-09-07T07:40:53Z 1298.88 2014-09-07T07:40:54Z 1298.4 2014-09-07T07:40:55Z 1297.92 2014-09-07T07:40:56Z 1297.92 2014-09-07T07:40:57Z 1296.48 2014-09-07T07:41:07Z 1298.88 2014-09-07T07:41:20Z 1297.44 2014-09-07T07:41:29Z 1296.96 2014-09-07T07:41:33Z 1295.51 2014-09-07T07:41:50Z 1295.51 2014-09-07T07:42:06Z 1296.48 2014-09-07T07:42:22Z 1296.48 2014-09-07T07:42:23Z 1296.96 2014-09-07T07:42:24Z 1297.92 2014-09-07T07:42:35Z 1295.99 2014-09-07T07:42:45Z 1295.51 2014-09-07T07:42:46Z 1295.51 2014-09-07T07:42:47Z 1295.03 2014-09-07T07:42:48Z 1295.03 2014-09-07T07:42:49Z 1295.03 2014-09-07T07:42:50Z 1295.03 2014-09-07T07:42:51Z 1295.03 2014-09-07T07:42:52Z 1295.03 2014-09-07T07:42:53Z 1295.03 2014-09-07T07:42:54Z 1295.03 2014-09-07T07:42:55Z 1295.03 2014-09-07T07:42:56Z 1295.03 2014-09-07T07:42:59Z 1294.55 2014-09-07T07:43:00Z 1295.03 2014-09-07T07:43:01Z 1294.07 2014-09-07T07:43:07Z 1293.59 2014-09-07T07:43:08Z 1292.15 2014-09-07T07:43:10Z 1291.67 2014-09-07T07:43:11Z 1290.71 2014-09-07T07:43:12Z 1289.75 2014-09-07T07:43:13Z 1288.78 2014-09-07T07:43:14Z 1287.82 2014-09-07T07:43:15Z 1287.34 2014-09-07T07:43:16Z 1286.86 2014-09-07T07:43:17Z 1283.5 2014-09-07T07:43:21Z 1280.13 2014-09-07T07:43:27Z 1276.29 2014-09-07T07:43:33Z 1275.33 2014-09-07T07:43:35Z 1275.33 2014-09-07T07:43:41Z 1275.33 2014-09-07T07:43:42Z 1274.85 2014-09-07T07:43:43Z 1273.4 2014-09-07T07:43:45Z 1272.92 2014-09-07T07:43:46Z 1271.96 2014-09-07T07:43:47Z 1271 2014-09-07T07:43:54Z 1271 2014-09-07T07:43:55Z 1267.64 2014-09-07T07:44:03Z 1267.16 2014-09-07T07:44:04Z 1265.71 2014-09-07T07:44:09Z 1264.75 2014-09-07T07:44:10Z 1263.31 2014-09-07T07:44:11Z 1259.94 2014-09-07T07:44:15Z 1258.02 2014-09-07T07:44:18Z 1257.54 2014-09-07T07:44:19Z 1255.14 2014-09-07T07:44:25Z 1254.18 2014-09-07T07:44:27Z 1251.29 2014-09-07T07:44:32Z 1249.85 2014-09-07T07:44:40Z 1249.85 2014-09-07T07:44:43Z 1249.85 2014-09-07T07:44:44Z 1249.37 2014-09-07T07:44:45Z 1249.37 2014-09-07T07:44:46Z 1249.37 2014-09-07T07:44:47Z 1249.85 2014-09-07T07:44:48Z 1249.85 2014-09-07T07:44:49Z 1249.85 2014-09-07T07:44:50Z 1250.33 2014-09-07T07:44:51Z 1250.33 2014-09-07T07:44:52Z 1253.22 2014-09-07T07:45:06Z 1254.66 2014-09-07T07:45:16Z 1256.58 2014-09-07T07:45:33Z 1259.46 2014-09-07T07:45:47Z 1261.39 2014-09-07T07:46:02Z 1262.83 2014-09-07T07:46:16Z 1265.23 2014-09-07T07:46:31Z 1266.67 2014-09-07T07:46:46Z 1266.67 2014-09-07T07:46:55Z 1266.67 2014-09-07T07:47:07Z 1266.67 2014-09-07T07:47:10Z 1264.75 2014-09-07T07:47:22Z 1261.87 2014-09-07T07:47:27Z 1258.5 2014-09-07T07:47:32Z 1257.54 2014-09-07T07:47:37Z 1256.1 2014-09-07T07:47:48Z 1254.18 2014-09-07T07:47:59Z 1254.18 2014-09-07T07:48:01Z 1253.7 2014-09-07T07:48:02Z 1253.7 2014-09-07T07:48:03Z 1253.22 2014-09-07T07:48:04Z 1253.22 2014-09-07T07:48:05Z 1253.22 2014-09-07T07:48:06Z 1253.22 2014-09-07T07:48:07Z 1252.74 2014-09-07T07:48:23Z 1253.7 2014-09-07T07:48:36Z 1254.18 2014-09-07T07:48:49Z 1254.66 2014-09-07T07:49:00Z 1256.1 2014-09-07T07:49:16Z 1258.5 2014-09-07T07:49:29Z 1258.5 2014-09-07T07:49:30Z 1258.5 2014-09-07T07:49:31Z 1258.5 2014-09-07T07:49:32Z 1258.98 2014-09-07T07:49:33Z 1259.46 2014-09-07T07:49:34Z 1259.46 2014-09-07T07:49:35Z 1259.94 2014-09-07T07:49:36Z 1259.94 2014-09-07T07:49:37Z 1259.94 2014-09-07T07:49:38Z 1260.43 2014-09-07T07:49:39Z 1260.43 2014-09-07T07:49:40Z 1260.91 2014-09-07T07:49:41Z 1261.39 2014-09-07T07:49:42Z 1261.39 2014-09-07T07:49:43Z 1261.39 2014-09-07T07:49:44Z 1261.87 2014-09-07T07:49:45Z 1261.87 2014-09-07T07:49:46Z 1261.87 2014-09-07T07:49:47Z 1261.87 2014-09-07T07:49:48Z 1265.23 2014-09-07T07:50:06Z 1267.16 2014-09-07T07:50:22Z 1270.52 2014-09-07T07:50:34Z 1271.48 2014-09-07T07:50:41Z 1271.96 2014-09-07T07:50:42Z 1271.96 2014-09-07T07:50:43Z 1272.44 2014-09-07T07:50:44Z 1272.44 2014-09-07T07:50:45Z 1274.85 2014-09-07T07:50:55Z 1274.85 2014-09-07T07:50:56Z 1277.73 2014-09-07T07:51:13Z 1277.73 2014-09-07T07:51:27Z 1278.21 2014-09-07T07:51:36Z 1277.73 2014-09-07T07:52:10Z 1277.73 2014-09-07T07:52:20Z 1277.25 2014-09-07T07:52:29Z 1277.25 2014-09-07T07:52:45Z 1277.25 2014-09-07T07:52:48Z 1276.29 2014-09-07T07:53:03Z 1275.33 2014-09-07T07:53:14Z 1275.33 2014-09-07T07:53:39Z 1274.36 2014-09-07T07:53:45Z 1274.36 2014-09-07T07:53:46Z 1273.88 2014-09-07T07:53:47Z 1273.88 2014-09-07T07:53:48Z 1273.88 2014-09-07T07:53:49Z 1273.4 2014-09-07T07:53:50Z 1273.4 2014-09-07T07:53:51Z 1271.96 2014-09-07T07:54:00Z 1269.08 2014-09-07T07:54:12Z 1267.64 2014-09-07T07:54:24Z 1267.64 2014-09-07T07:54:28Z 1267.16 2014-09-07T07:54:30Z 1267.16 2014-09-07T07:54:31Z 1266.19 2014-09-07T07:54:44Z 1265.23 2014-09-07T07:54:56Z 1265.71 2014-09-07T07:55:06Z 1265.71 2014-09-07T07:55:18Z 1265.71 2014-09-07T07:55:25Z 1265.23 2014-09-07T07:55:38Z 1265.23 2014-09-07T07:55:39Z 1265.23 2014-09-07T07:55:40Z 1265.23 2014-09-07T07:55:41Z 1265.23 2014-09-07T07:55:42Z 1265.23 2014-09-07T07:55:43Z 1264.75 2014-09-07T07:55:44Z 1264.75 2014-09-07T07:55:45Z 1264.75 2014-09-07T07:55:46Z 1262.83 2014-09-07T07:56:01Z 1261.39 2014-09-07T07:56:13Z 1260.91 2014-09-07T07:56:18Z 1260.91 2014-09-07T07:56:19Z 1258.98 2014-09-07T07:56:33Z 1258.5 2014-09-07T07:56:34Z 1258.02 2014-09-07T07:56:35Z 1256.1 2014-09-07T07:56:47Z 1254.66 2014-09-07T07:57:00Z 1254.66 2014-09-07T07:57:03Z 1254.66 2014-09-07T07:57:04Z 1254.66 2014-09-07T07:57:05Z 1253.7 2014-09-07T07:57:17Z 1251.77 2014-09-07T07:57:29Z 1251.29 2014-09-07T07:57:32Z 1250.81 2014-09-07T07:57:33Z 1249.85 2014-09-07T07:57:38Z 1249.85 2014-09-07T07:57:39Z 1249.85 2014-09-07T07:57:40Z 1246.97 2014-09-07T07:57:54Z 1244.08 2014-09-07T07:58:10Z 1241.68 2014-09-07T07:58:26Z 1239.28 2014-09-07T07:58:46Z 1236.87 2014-09-07T07:59:01Z 1234.47 2014-09-07T07:59:14Z 1231.59 2014-09-07T07:59:30Z 1228.7 2014-09-07T07:59:46Z 1226.78 2014-09-07T08:00:00Z 1226.78 2014-09-07T08:00:01Z 1223.9 2014-09-07T08:00:18Z 1221.49 2014-09-07T08:00:34Z 1220.05 2014-09-07T08:00:40Z 1220.05 2014-09-07T08:00:41Z 1219.57 2014-09-07T08:00:42Z 1219.09 2014-09-07T08:00:44Z 1217.65 2014-09-07T08:00:57Z 1218.61 2014-09-07T08:01:11Z 1218.61 2014-09-07T08:01:16Z 1216.69 2014-09-07T08:01:24Z 1193.61 2014-09-07T08:04:54Z 1192.65 2014-09-07T08:04:55Z 1191.21 2014-09-07T08:04:59Z 1191.21 2014-09-07T08:05:01Z 1190.73 2014-09-07T08:05:05Z 1190.73 2014-09-07T08:05:06Z 1190.73 2014-09-07T08:05:08Z 1190.73 2014-09-07T08:05:09Z 1191.21 2014-09-07T08:05:10Z 1191.21 2014-09-07T08:05:11Z 1190.73 2014-09-07T08:05:12Z 1193.13 2014-09-07T08:05:23Z 1196.02 2014-09-07T08:05:35Z 1197.94 2014-09-07T08:05:41Z 1197.94 2014-09-07T08:05:42Z 1198.42 2014-09-07T08:05:44Z 1198.9 2014-09-07T08:05:45Z 1201.3 2014-09-07T08:05:57Z 1203.23 2014-09-07T08:06:10Z 1204.19 2014-09-07T08:06:20Z 1199.38 2014-09-07T08:06:23Z 1206.11 2014-09-07T08:06:24Z 1202.27 2014-09-07T08:06:28Z 1203.71 2014-09-07T08:06:49Z 1203.23 2014-09-07T08:07:15Z 1201.3 2014-09-07T08:07:28Z 1198.9 2014-09-07T08:07:32Z 1201.3 2014-09-07T08:07:40Z 1203.71 2014-09-07T08:07:51Z 1205.15 2014-09-07T08:08:06Z 1207.07 2014-09-07T08:08:22Z 1209.96 2014-09-07T08:08:38Z 1212.36 2014-09-07T08:08:55Z 1215.24 2014-09-07T08:09:09Z 1215.72 2014-09-07T08:09:13Z 1217.17 2014-09-07T08:09:28Z 1219.57 2014-09-07T08:09:44Z 1221.49 2014-09-07T08:10:01Z 1224.38 2014-09-07T08:10:17Z 1227.26 2014-09-07T08:10:33Z 1230.62 2014-09-07T08:10:50Z 1233.99 2014-09-07T08:11:03Z 1235.43 2014-09-07T08:11:18Z 1235.43 2014-09-07T08:11:30Z 1234.47 2014-09-07T08:11:42Z 1234.47 2014-09-07T08:11:43Z 1234.47 2014-09-07T08:11:44Z 1234.95 2014-09-07T08:11:45Z 1234.95 2014-09-07T08:11:46Z 1235.43 2014-09-07T08:11:47Z 1235.43 2014-09-07T08:11:50Z 1235.43 2014-09-07T08:11:51Z 1236.39 2014-09-07T08:12:07Z 1237.83 2014-09-07T08:12:16Z 1240.72 2014-09-07T08:12:25Z 1243.6 2014-09-07T08:12:41Z 1246.97 2014-09-07T08:12:56Z 1248.89 2014-09-07T08:13:01Z 1252.25 2014-09-07T08:13:11Z 1253.7 2014-09-07T08:13:15Z 1257.06 2014-09-07T08:13:23Z 1260.43 2014-09-07T08:13:32Z 1263.31 2014-09-07T08:13:40Z 1265.71 2014-09-07T08:13:51Z 1268.12 2014-09-07T08:14:07Z 1270.04 2014-09-07T08:14:26Z 1272.92 2014-09-07T08:14:43Z 1274.85 2014-09-07T08:15:02Z 1277.25 2014-09-07T08:15:18Z 1277.73 2014-09-07T08:15:32Z 1277.25 2014-09-07T08:15:47Z 1277.73 2014-09-07T08:16:01Z 1277.25 2014-09-07T08:16:33Z 1277.73 2014-09-07T08:17:05Z 1275.81 2014-09-07T08:17:26Z 1277.73 2014-09-07T08:23:50Z 1277.25 2014-09-07T08:23:51Z 1276.77 2014-09-07T08:24:04Z 1277.73 2014-09-07T08:24:13Z 1278.21 2014-09-07T08:24:19Z 1278.21 2014-09-07T08:24:24Z 1279.65 2014-09-07T08:24:37Z 1281.57 2014-09-07T08:24:51Z 1283.02 2014-09-07T08:25:01Z 1285.9 2014-09-07T08:25:16Z 1288.78 2014-09-07T08:25:32Z 1291.67 2014-09-07T08:25:48Z 1291.19 2014-09-07T08:26:05Z 1290.71 2014-09-07T08:26:06Z 1287.34 2014-09-07T08:26:17Z 1287.34 2014-09-07T08:26:18Z 1283.98 2014-09-07T08:26:33Z 1282.06 2014-09-07T08:26:46Z 1283.02 2014-09-07T08:27:03Z 1283.5 2014-09-07T08:27:19Z 1283.98 2014-09-07T08:27:35Z 1283.98 2014-09-07T08:27:39Z 1283.98 2014-09-07T08:27:40Z 1283.98 2014-09-07T08:27:41Z 1284.46 2014-09-07T08:27:48Z 1284.46 2014-09-07T08:27:50Z 1284.46 2014-09-07T08:27:51Z 1284.94 2014-09-07T08:27:52Z 1284.94 2014-09-07T08:27:53Z 1284.94 2014-09-07T08:27:54Z 1284.94 2014-09-07T08:27:55Z 1284.94 2014-09-07T08:27:56Z 1284.94 2014-09-07T08:28:09Z 1284.94 2014-09-07T08:28:35Z 1284.94 2014-09-07T08:28:41Z 1284.94 2014-09-07T08:28:42Z 1284.94 2014-09-07T08:28:43Z 1284.94 2014-09-07T08:28:44Z 1284.94 2014-09-07T08:28:45Z 1284.46 2014-09-07T08:28:56Z 1284.46 2014-09-07T08:29:02Z 1284.46 2014-09-07T08:29:04Z 1284.46 2014-09-07T08:29:14Z 1283.5 2014-09-07T08:29:23Z 1283.98 2014-09-07T08:29:24Z 1283.5 2014-09-07T08:29:25Z 1283.5 2014-09-07T08:29:28Z 1283.02 2014-09-07T08:29:38Z 1280.61 2014-09-07T08:29:49Z 1277.73 2014-09-07T08:30:02Z 1276.77 2014-09-07T08:30:03Z 1273.88 2014-09-07T08:30:08Z 1270.52 2014-09-07T08:30:12Z 1270.52 2014-09-07T08:30:13Z 1268.12 2014-09-07T08:30:17Z 1265.23 2014-09-07T08:30:21Z 1264.27 2014-09-07T08:30:22Z 1260.43 2014-09-07T08:30:26Z 1256.58 2014-09-07T08:30:31Z 1256.1 2014-09-07T08:30:32Z 1255.62 2014-09-07T08:30:33Z 1253.22 2014-09-07T08:30:34Z 1252.74 2014-09-07T08:30:35Z 1251.77 2014-09-07T08:30:36Z 1248.41 2014-09-07T08:30:41Z 1245.04 2014-09-07T08:30:46Z 1243.12 2014-09-07T08:30:49Z 1241.68 2014-09-07T08:30:53Z 1240.24 2014-09-07T08:30:57Z 1239.76 2014-09-07T08:30:58Z 1238.8 2014-09-07T08:31:00Z 1238.8 2014-09-07T08:31:14Z 1239.76 2014-09-07T08:31:27Z 1240.24 2014-09-07T08:31:37Z 1240.72 2014-09-07T08:31:38Z 1240.24 2014-09-07T08:31:40Z 1241.2 2014-09-07T08:31:49Z 1241.2 2014-09-07T08:31:51Z 1241.2 2014-09-07T08:31:52Z 1241.2 2014-09-07T08:31:53Z 1241.2 2014-09-07T08:31:54Z 1241.2 2014-09-07T08:31:55Z 1241.2 2014-09-07T08:31:56Z 1240.72 2014-09-07T08:31:57Z 1240.72 2014-09-07T08:31:58Z 1241.2 2014-09-07T08:32:09Z 1241.2 2014-09-07T08:32:10Z 1241.2 2014-09-07T08:32:13Z 1241.2 2014-09-07T08:32:14Z 1241.2 2014-09-07T08:32:17Z 1239.28 2014-09-07T08:32:30Z 1236.39 2014-09-07T08:32:40Z 1234.95 2014-09-07T08:32:44Z 1234.47 2014-09-07T08:32:45Z 1233.51 2014-09-07T08:32:46Z 1233.51 2014-09-07T08:32:47Z 1233.03 2014-09-07T08:32:48Z 1229.66 2014-09-07T08:32:58Z 1226.78 2014-09-07T08:33:03Z 1223.9 2014-09-07T08:33:08Z 1221.01 2014-09-07T08:33:13Z 1219.57 2014-09-07T08:33:15Z 1219.09 2014-09-07T08:33:16Z 1218.13 2014-09-07T08:33:17Z 1217.65 2014-09-07T08:33:18Z 1217.65 2014-09-07T08:33:19Z 1217.17 2014-09-07T08:33:20Z 1216.69 2014-09-07T08:33:21Z 1213.8 2014-09-07T08:33:25Z 1211.88 2014-09-07T08:33:28Z 1211.4 2014-09-07T08:33:29Z 1209.48 2014-09-07T08:33:33Z 1205.63 2014-09-07T08:33:40Z 1205.15 2014-09-07T08:33:41Z 1204.67 2014-09-07T08:33:42Z 1204.19 2014-09-07T08:33:43Z 1204.19 2014-09-07T08:33:44Z 1204.19 2014-09-07T08:33:45Z 1207.07 2014-09-07T08:33:51Z 1208.03 2014-09-07T08:33:55Z 1208.51 2014-09-07T08:33:56Z 1211.4 2014-09-07T08:34:06Z 1211.4 2014-09-07T08:34:07Z 1211.88 2014-09-07T08:34:08Z 1211.88 2014-09-07T08:34:09Z 1211.88 2014-09-07T08:34:10Z 1212.36 2014-09-07T08:34:11Z 1212.36 2014-09-07T08:34:12Z 1214.28 2014-09-07T08:34:25Z 1217.65 2014-09-07T08:34:36Z 1220.05 2014-09-07T08:34:45Z 1221.01 2014-09-07T08:34:52Z 1221.01 2014-09-07T08:34:53Z 1221.01 2014-09-07T08:34:54Z 1221.49 2014-09-07T08:34:55Z 1221.97 2014-09-07T08:34:56Z 1221.97 2014-09-07T08:34:59Z 1222.45 2014-09-07T08:35:00Z 1222.93 2014-09-07T08:35:01Z 1222.93 2014-09-07T08:35:02Z 1223.42 2014-09-07T08:35:03Z 1223.9 2014-09-07T08:35:04Z 1224.38 2014-09-07T08:35:05Z 1227.26 2014-09-07T08:35:17Z 1227.26 2014-09-07T08:35:18Z 1227.26 2014-09-07T08:35:19Z 1227.26 2014-09-07T08:35:20Z 1227.26 2014-09-07T08:35:21Z 1226.78 2014-09-07T08:35:22Z 1226.3 2014-09-07T08:35:23Z 1226.3 2014-09-07T08:35:24Z 1226.78 2014-09-07T08:35:32Z 1226.78 2014-09-07T08:35:43Z 1226.78 2014-09-07T08:36:02Z 1226.78 2014-09-07T08:36:24Z 1227.26 2014-09-07T08:36:51Z 1227.26 2014-09-07T08:37:19Z 1227.26 2014-09-07T08:37:45Z 1227.26 2014-09-07T08:37:54Z 1226.78 2014-09-07T08:37:58Z 1227.26 2014-09-07T08:37:59Z 1227.26 2014-09-07T08:38:00Z 1227.26 2014-09-07T08:38:01Z 1227.26 2014-09-07T08:38:02Z 1227.26 2014-09-07T08:38:03Z 1227.74 2014-09-07T08:38:04Z 1227.74 2014-09-07T08:38:05Z 1227.74 2014-09-07T08:38:06Z 1228.22 2014-09-07T08:38:07Z 1227.74 2014-09-07T08:38:15Z 1227.26 2014-09-07T08:38:16Z 1227.26 2014-09-07T08:38:17Z 1223.42 2014-09-07T08:38:26Z 1222.93 2014-09-07T08:38:29Z 1222.45 2014-09-07T08:38:30Z 1222.93 2014-09-07T08:38:42Z 1222.45 2014-09-07T08:39:01Z 1222.45 2014-09-07T08:39:21Z 1222.45 2014-09-07T08:39:36Z 1222.45 2014-09-07T08:39:37Z 1222.45 2014-09-07T08:39:38Z 1222.45 2014-09-07T08:39:39Z 1222.45 2014-09-07T08:39:40Z 1223.9 2014-09-07T08:39:49Z 1227.26 2014-09-07T08:39:59Z 1227.26 2014-09-07T08:40:00Z 1227.74 2014-09-07T08:40:01Z 1227.26 2014-09-07T08:40:02Z 1227.26 2014-09-07T08:40:03Z 1227.26 2014-09-07T08:40:04Z 1226.78 2014-09-07T08:40:05Z 1226.78 2014-09-07T08:40:07Z 1226.78 2014-09-07T08:40:08Z 1226.3 2014-09-07T08:40:09Z 1226.78 2014-09-07T08:40:18Z 1226.78 2014-09-07T08:40:29Z 1226.3 2014-09-07T08:40:35Z 1226.3 2014-09-07T08:42:43Z 1226.78 2014-09-07T08:42:47Z 1226.78 2014-09-07T08:42:52Z 1226.78 2014-09-07T08:42:54Z 1223.9 2014-09-07T08:43:05Z 1221.49 2014-09-07T08:43:09Z 1220.05 2014-09-07T08:43:10Z 1219.57 2014-09-07T08:43:11Z 1219.09 2014-09-07T08:43:14Z 1219.57 2014-09-07T08:43:15Z 1220.05 2014-09-07T08:43:16Z 1220.05 2014-09-07T08:43:17Z 1220.05 2014-09-07T08:43:18Z 1220.53 2014-09-07T08:43:19Z 1220.53 2014-09-07T08:43:32Z 1219.09 2014-09-07T08:43:42Z 1219.09 2014-09-07T08:43:43Z 1219.09 2014-09-07T08:43:44Z 1218.61 2014-09-07T08:43:45Z 1218.13 2014-09-07T08:43:46Z 1218.13 2014-09-07T08:43:47Z 1217.65 2014-09-07T08:43:48Z 1217.17 2014-09-07T08:43:49Z 1213.32 2014-09-07T08:43:55Z 1212.36 2014-09-07T08:43:57Z 1211.4 2014-09-07T08:43:58Z 1210.44 2014-09-07T08:43:59Z 1209.48 2014-09-07T08:44:00Z 1208.51 2014-09-07T08:44:01Z 1208.03 2014-09-07T08:44:02Z 1207.07 2014-09-07T08:44:04Z 1205.15 2014-09-07T08:44:09Z 1204.67 2014-09-07T08:44:11Z 1204.19 2014-09-07T08:44:12Z 1204.67 2014-09-07T08:44:13Z 1205.63 2014-09-07T08:44:14Z 1206.11 2014-09-07T08:44:15Z 1206.11 2014-09-07T08:44:16Z 1209.48 2014-09-07T08:44:28Z 1212.84 2014-09-07T08:44:41Z 1215.72 2014-09-07T08:44:57Z 1217.65 2014-09-07T08:45:13Z 1220.53 2014-09-07T08:45:24Z 1223.42 2014-09-07T08:45:37Z 1226.3 2014-09-07T08:45:47Z 1226.78 2014-09-07T08:45:48Z 1226.78 2014-09-07T08:45:49Z 1230.14 2014-09-07T08:46:03Z 1233.03 2014-09-07T08:46:16Z 1235.91 2014-09-07T08:46:31Z 1238.32 2014-09-07T08:46:39Z 1241.2 2014-09-07T08:46:52Z 1243.12 2014-09-07T08:47:04Z 1244.08 2014-09-07T08:47:18Z 1245.04 2014-09-07T08:47:33Z 1244.56 2014-09-07T08:47:50Z 1244.08 2014-09-07T08:47:57Z 1244.08 2014-09-07T08:47:59Z 1244.56 2014-09-07T08:48:00Z 1243.6 2014-09-07T08:48:14Z 1246.97 2014-09-07T08:48:32Z 1249.85 2014-09-07T08:48:46Z 1253.22 2014-09-07T08:49:01Z 1256.1 2014-09-07T08:49:15Z 1259.46 2014-09-07T08:49:29Z 1259.94 2014-09-07T08:49:33Z 1259.94 2014-09-07T08:49:34Z 1259.94 2014-09-07T08:49:35Z 1259.94 2014-09-07T08:49:36Z 1260.43 2014-09-07T08:49:37Z 1260.43 2014-09-07T08:49:38Z 1260.43 2014-09-07T08:49:39Z 1260.43 2014-09-07T08:49:40Z 1260.43 2014-09-07T08:49:41Z 1260.43 2014-09-07T08:49:53Z 1260.43 2014-09-07T08:49:54Z 1257.06 2014-09-07T08:50:03Z 1253.7 2014-09-07T08:50:08Z 1250.33 2014-09-07T08:50:13Z 1248.89 2014-09-07T08:50:17Z 1245.53 2014-09-07T08:50:26Z 1241.68 2014-09-07T08:50:33Z 1238.32 2014-09-07T08:50:36Z 1236.87 2014-09-07T08:50:39Z 1237.83 2014-09-07T08:50:42Z 1238.32 2014-09-07T08:50:43Z 1238.8 2014-09-07T08:50:44Z 1238.8 2014-09-07T08:50:45Z 1238.8 2014-09-07T08:50:46Z 1238.32 2014-09-07T08:50:47Z 1238.8 2014-09-07T08:50:48Z 1238.32 2014-09-07T08:50:49Z 1238.8 2014-09-07T08:50:50Z 1239.28 2014-09-07T08:51:00Z 1239.28 2014-09-07T08:51:12Z 1238.32 2014-09-07T08:51:20Z 1239.76 2014-09-07T08:53:17Z 1239.76 2014-09-07T08:53:18Z 1239.28 2014-09-07T08:53:30Z 1239.28 2014-09-07T08:53:33Z 1239.28 2014-09-07T08:53:47Z 1239.28 2014-09-07T08:53:59Z 1238.8 2014-09-07T08:54:12Z 1238.8 2014-09-07T08:54:13Z 1239.28 2014-09-07T08:54:23Z 1239.28 2014-09-07T08:54:24Z 1238.8 2014-09-07T08:54:26Z 1240.24 2014-09-07T08:54:42Z 1240.24 2014-09-07T08:54:43Z 1240.24 2014-09-07T08:54:44Z 1240.24 2014-09-07T08:54:45Z 1240.24 2014-09-07T08:54:46Z 1240.24 2014-09-07T08:54:51Z 1239.76 2014-09-07T08:55:00Z 1239.76 2014-09-07T08:55:04Z 1239.76 2014-09-07T08:55:05Z 1239.76 2014-09-07T08:55:19Z 1239.76 2014-09-07T08:55:20Z 1239.76 2014-09-07T08:55:23Z 1240.24 2014-09-07T08:55:24Z 1241.2 2014-09-07T08:55:27Z 1242.64 2014-09-07T08:55:31Z 1243.12 2014-09-07T08:55:32Z 1243.12 2014-09-07T08:55:33Z 1243.12 2014-09-07T08:55:34Z 1243.6 2014-09-07T08:55:35Z 1243.6 2014-09-07T08:55:36Z 1244.08 2014-09-07T08:55:37Z 1246.97 2014-09-07T08:55:51Z 1248.89 2014-09-07T08:56:02Z 1250.81 2014-09-07T08:56:15Z 1252.25 2014-09-07T08:56:22Z 1252.25 2014-09-07T08:56:23Z 1252.25 2014-09-07T08:56:24Z 1253.7 2014-09-07T08:56:25Z 1252.74 2014-09-07T08:56:26Z 1252.74 2014-09-07T08:56:27Z 1253.22 2014-09-07T08:56:28Z 1252.25 2014-09-07T08:56:29Z 1255.14 2014-09-07T08:56:44Z 1256.58 2014-09-07T08:56:54Z 1258.02 2014-09-07T08:57:03Z 1259.46 2014-09-07T08:57:16Z 1261.39 2014-09-07T08:57:27Z 1263.31 2014-09-07T08:57:38Z 1263.31 2014-09-07T08:57:39Z 1265.23 2014-09-07T08:57:49Z 1265.23 2014-09-07T08:57:50Z 1265.71 2014-09-07T08:57:51Z 1265.71 2014-09-07T08:57:52Z 1266.19 2014-09-07T08:57:53Z 1268.12 2014-09-07T08:58:05Z 1271 2014-09-07T08:58:17Z 1273.4 2014-09-07T08:58:32Z 1276.29 2014-09-07T08:58:44Z 1278.69 2014-09-07T08:58:57Z 1281.09 2014-09-07T08:59:07Z 1282.54 2014-09-07T08:59:18Z 1282.54 2014-09-07T08:59:21Z 1283.02 2014-09-07T08:59:22Z 1283.02 2014-09-07T08:59:23Z 1283.02 2014-09-07T08:59:24Z 1283.5 2014-09-07T08:59:25Z 1283.02 2014-09-07T08:59:26Z 1283.5 2014-09-07T08:59:27Z 1284.46 2014-09-07T08:59:37Z 1284.94 2014-09-07T08:59:38Z 1284.46 2014-09-07T08:59:39Z 1285.9 2014-09-07T08:59:51Z 1286.86 2014-09-07T09:00:03Z 1287.34 2014-09-07T09:00:14Z 1286.86 2014-09-07T09:00:15Z 1286.86 2014-09-07T09:00:16Z 1286.86 2014-09-07T09:00:19Z 1286.86 2014-09-07T09:00:20Z 1286.86 2014-09-07T09:00:21Z 1286.38 2014-09-07T09:00:29Z 1286.38 2014-09-07T09:00:30Z 1285.9 2014-09-07T09:00:32Z 1285.42 2014-09-07T09:00:36Z 1285.42 2014-09-07T09:00:37Z 1285.42 2014-09-07T09:00:39Z 1285.42 2014-09-07T09:00:42Z 1285.42 2014-09-07T09:00:43Z 1284.94 2014-09-07T09:00:56Z 1283.98 2014-09-07T09:01:10Z 1283.5 2014-09-07T09:01:17Z 1283.02 2014-09-07T09:01:27Z 1283.02 2014-09-07T09:01:28Z 1283.02 2014-09-07T09:01:33Z 1283.02 2014-09-07T09:01:34Z 1282.54 2014-09-07T09:01:35Z 1283.02 2014-09-07T09:01:36Z 1282.54 2014-09-07T09:01:37Z 1283.02 2014-09-07T09:01:38Z 1283.02 2014-09-07T09:01:39Z 1283.02 2014-09-07T09:01:40Z 1283.02 2014-09-07T09:01:41Z 1283.02 2014-09-07T09:01:42Z 1283.02 2014-09-07T09:01:43Z 1283.02 2014-09-07T09:01:44Z 1283.02 2014-09-07T09:01:45Z 1283.02 2014-09-07T09:01:46Z 1283.02 2014-09-07T09:01:49Z 1283.5 2014-09-07T09:01:55Z 1283.5 2014-09-07T09:01:56Z 1283.5 2014-09-07T09:01:57Z 1283.5 2014-09-07T09:02:02Z 1283.5 2014-09-07T09:02:03Z 1283.5 2014-09-07T09:02:04Z 1283.5 2014-09-07T09:02:05Z 1283.02 2014-09-07T09:02:06Z 1283.02 2014-09-07T09:02:07Z 1283.02 2014-09-07T09:02:08Z 1283.5 2014-09-07T09:02:16Z 1283.5 2014-09-07T09:02:21Z 1283.02 2014-09-07T09:02:28Z 1283.02 2014-09-07T09:02:32Z 1283.02 2014-09-07T09:02:39Z 1283.02 2014-09-07T09:02:49Z 1282.54 2014-09-07T09:02:59Z 1282.54 2014-09-07T09:03:02Z 1282.54 2014-09-07T09:03:03Z 1282.54 2014-09-07T09:03:14Z 1281.57 2014-09-07T09:03:26Z 1281.57 2014-09-07T09:03:27Z 1281.57 2014-09-07T09:03:28Z 1281.09 2014-09-07T09:03:30Z 1277.73 2014-09-07T09:03:40Z 1277.73 2014-09-07T09:03:41Z 1277.25 2014-09-07T09:03:42Z 1273.88 2014-09-07T09:03:52Z 1270.52 2014-09-07T09:03:59Z 1270.52 2014-09-07T09:04:00Z 1269.08 2014-09-07T09:04:03Z 1268.12 2014-09-07T09:04:05Z 1264.75 2014-09-07T09:04:16Z 1263.79 2014-09-07T09:04:19Z 1263.79 2014-09-07T09:04:20Z 1259.94 2014-09-07T09:04:28Z 1256.58 2014-09-07T09:04:34Z 1253.22 2014-09-07T09:04:38Z 1252.25 2014-09-07T09:04:39Z 1251.29 2014-09-07T09:04:40Z 1250.81 2014-09-07T09:04:41Z 1249.85 2014-09-07T09:04:42Z 1249.37 2014-09-07T09:04:43Z 1248.41 2014-09-07T09:04:44Z 1247.93 2014-09-07T09:04:45Z 1246.97 2014-09-07T09:04:46Z 1245.53 2014-09-07T09:04:56Z 1244.08 2014-09-07T09:05:08Z 1242.64 2014-09-07T09:05:12Z 1242.64 2014-09-07T09:05:15Z 1242.64 2014-09-07T09:05:16Z 1242.16 2014-09-07T09:05:17Z 1241.68 2014-09-07T09:05:18Z 1241.68 2014-09-07T09:05:19Z 1240.72 2014-09-07T09:05:22Z 1240.72 2014-09-07T09:05:23Z 1240.24 2014-09-07T09:05:24Z 1240.24 2014-09-07T09:05:25Z 1239.76 2014-09-07T09:05:26Z 1239.76 2014-09-07T09:05:27Z 1239.28 2014-09-07T09:05:28Z 1238.8 2014-09-07T09:05:29Z 1238.8 2014-09-07T09:05:30Z 1238.32 2014-09-07T09:05:31Z 1238.32 2014-09-07T09:05:32Z 1238.32 2014-09-07T09:05:33Z 1237.83 2014-09-07T09:05:34Z 1236.87 2014-09-07T09:05:35Z 1233.99 2014-09-07T09:05:40Z 1233.51 2014-09-07T09:05:41Z 1233.51 2014-09-07T09:05:42Z 1233.03 2014-09-07T09:05:43Z 1232.55 2014-09-07T09:05:44Z 1232.55 2014-09-07T09:05:45Z 1232.07 2014-09-07T09:05:46Z 1228.7 2014-09-07T09:05:55Z 1225.34 2014-09-07T09:06:00Z 1224.86 2014-09-07T09:06:01Z 1223.42 2014-09-07T09:06:05Z 1221.01 2014-09-07T09:06:11Z 1218.13 2014-09-07T09:06:22Z 1217.65 2014-09-07T09:06:23Z 1216.69 2014-09-07T09:06:24Z 1216.21 2014-09-07T09:06:25Z 1216.21 2014-09-07T09:06:26Z 1215.24 2014-09-07T09:06:29Z 1215.24 2014-09-07T09:06:30Z 1215.24 2014-09-07T09:06:31Z 1214.76 2014-09-07T09:06:32Z 1214.76 2014-09-07T09:06:33Z 1213.32 2014-09-07T09:06:36Z 1212.36 2014-09-07T09:06:38Z 1212.36 2014-09-07T09:06:39Z 1212.36 2014-09-07T09:06:40Z 1211.88 2014-09-07T09:06:41Z 1211.88 2014-09-07T09:06:42Z 1211.4 2014-09-07T09:06:43Z 1208.51 2014-09-07T09:06:51Z 1205.15 2014-09-07T09:07:02Z 1204.67 2014-09-07T09:07:03Z 1204.67 2014-09-07T09:07:04Z 1204.19 2014-09-07T09:07:05Z 1203.71 2014-09-07T09:07:06Z 1201.79 2014-09-07T09:07:11Z 1200.82 2014-09-07T09:07:13Z 1197.46 2014-09-07T09:07:20Z 1196.98 2014-09-07T09:07:21Z 1195.54 2014-09-07T09:07:25Z 1195.54 2014-09-07T09:07:26Z 1195.06 2014-09-07T09:07:27Z 1194.58 2014-09-07T09:07:28Z 1194.58 2014-09-07T09:07:29Z 1193.61 2014-09-07T09:07:30Z 1190.73 2014-09-07T09:07:38Z 1188.81 2014-09-07T09:07:42Z 1188.33 2014-09-07T09:07:43Z 1187.85 2014-09-07T09:07:44Z 1187.37 2014-09-07T09:07:45Z 1186.88 2014-09-07T09:07:46Z 1186.4 2014-09-07T09:07:47Z 1186.4 2014-09-07T09:07:48Z 1185.92 2014-09-07T09:07:49Z 1182.56 2014-09-07T09:08:03Z 1179.19 2014-09-07T09:08:18Z 1176.31 2014-09-07T09:08:29Z 1172.47 2014-09-07T09:08:40Z 1169.58 2014-09-07T09:08:48Z 1168.62 2014-09-07T09:08:50Z 1165.74 2014-09-07T09:09:06Z 1162.37 2014-09-07T09:09:12Z 1162.37 2014-09-07T09:09:27Z 1162.37 2014-09-07T09:09:30Z 1162.85 2014-09-07T09:09:44Z 1162.85 2014-09-07T09:09:46Z 1162.37 2014-09-07T09:09:48Z 1162.37 2014-09-07T09:09:49Z 1162.37 2014-09-07T09:09:50Z 1161.41 2014-09-07T09:09:53Z 1160.93 2014-09-07T09:09:57Z 1160.93 2014-09-07T09:09:58Z 1160.93 2014-09-07T09:09:59Z 1161.41 2014-09-07T09:10:04Z 1161.89 2014-09-07T09:10:12Z 1161.89 2014-09-07T09:10:13Z 1161.89 2014-09-07T09:10:14Z 1161.89 2014-09-07T09:10:15Z 1161.89 2014-09-07T09:10:16Z 1160.45 2014-09-07T09:10:31Z 1159.97 2014-09-07T09:10:33Z 1158.53 2014-09-07T09:10:48Z 1155.64 2014-09-07T09:10:57Z 1152.76 2014-09-07T09:11:14Z 1149.39 2014-09-07T09:11:29Z 1149.39 2014-09-07T09:11:30Z 1147.47 2014-09-07T09:11:34Z 1144.11 2014-09-07T09:11:41Z 1140.74 2014-09-07T09:11:48Z 1140.74 2014-09-07T09:11:49Z 1139.3 2014-09-07T09:11:53Z 1139.3 2014-09-07T09:11:54Z 1139.3 2014-09-07T09:11:55Z 1138.34 2014-09-07T09:11:56Z 1137.86 2014-09-07T09:11:57Z 1137.86 2014-09-07T09:11:58Z 1137.38 2014-09-07T09:11:59Z 1133.05 2014-09-07T09:12:05Z 1133.05 2014-09-07T09:12:06Z 1129.69 2014-09-07T09:12:18Z 1129.69 2014-09-07T09:12:19Z 1129.69 2014-09-07T09:12:20Z 1129.69 2014-09-07T09:12:21Z 1129.21 2014-09-07T09:12:22Z 1128.73 2014-09-07T09:12:23Z 1130.65 2014-09-07T09:12:36Z 1131.61 2014-09-07T09:12:40Z 1132.57 2014-09-07T09:12:42Z 1134.49 2014-09-07T09:12:53Z 1136.9 2014-09-07T09:13:09Z 1140.26 2014-09-07T09:13:23Z 1142.18 2014-09-07T09:13:38Z 1144.59 2014-09-07T09:13:52Z 1147.95 2014-09-07T09:14:05Z 1149.87 2014-09-07T09:14:20Z 1152.28 2014-09-07T09:14:33Z 1154.68 2014-09-07T09:14:47Z 1156.6 2014-09-07T09:15:00Z 1158.05 2014-09-07T09:15:10Z 1158.53 2014-09-07T09:15:11Z 1158.53 2014-09-07T09:15:12Z 1160.45 2014-09-07T09:15:22Z 1162.37 2014-09-07T09:15:35Z 1163.81 2014-09-07T09:15:46Z 1165.26 2014-09-07T09:15:53Z 1165.74 2014-09-07T09:15:57Z 1167.66 2014-09-07T09:16:09Z 1169.1 2014-09-07T09:16:22Z 1171.02 2014-09-07T09:16:34Z 1172.95 2014-09-07T09:16:45Z 1174.39 2014-09-07T09:16:57Z 1175.83 2014-09-07T09:17:08Z 1177.27 2014-09-07T09:17:17Z 1178.71 2014-09-07T09:17:28Z 1180.16 2014-09-07T09:17:40Z 1181.6 2014-09-07T09:17:52Z 1183.04 2014-09-07T09:18:02Z 1183.52 2014-09-07T09:18:06Z 1183.52 2014-09-07T09:18:07Z 1183.04 2014-09-07T09:18:08Z 1183.04 2014-09-07T09:18:21Z 1180.64 2014-09-07T09:18:29Z 1183.04 2014-09-07T09:28:18Z 1183.04 2014-09-07T09:28:19Z 1183.04 2014-09-07T09:28:24Z 1184.48 2014-09-07T09:28:31Z 1187.85 2014-09-07T09:28:41Z 1188.33 2014-09-07T09:28:42Z 1191.21 2014-09-07T09:28:55Z 1193.61 2014-09-07T09:29:07Z 1192.65 2014-09-07T09:29:19Z 1193.61 2014-09-07T09:29:20Z 1195.06 2014-09-07T09:54:24Z 1195.06 2014-09-07T09:54:25Z 1197.46 2014-09-07T09:54:38Z 1199.38 2014-09-07T09:54:43Z 1199.38 2014-09-07T09:54:45Z 1201.3 2014-09-07T09:54:52Z 1202.27 2014-09-07T09:55:01Z 1202.75 2014-09-07T09:55:05Z 1203.71 2014-09-07T09:55:18Z 1203.71 2014-09-07T09:55:32Z 1201.79 2014-09-07T09:55:37Z 1201.3 2014-09-07T09:55:41Z 1201.3 2014-09-07T09:55:42Z 1200.34 2014-09-07T09:55:51Z 1199.86 2014-09-07T09:55:52Z 1200.34 2014-09-07T09:55:59Z 1198.42 2014-09-07T09:56:16Z 1197.94 2014-09-07T09:56:30Z 1197.94 2014-09-07T09:56:31Z 1197.94 2014-09-07T09:56:37Z 1197.46 2014-09-07T09:56:53Z 1196.98 2014-09-07T09:57:03Z 1196.98 2014-09-07T09:57:21Z 1196.98 2014-09-07T09:57:32Z 1196.98 2014-09-07T09:57:39Z 1196.98 2014-09-07T09:57:40Z 1197.94 2014-09-07T09:57:57Z 1199.86 2014-09-07T09:58:12Z 1201.79 2014-09-07T09:58:31Z 1202.75 2014-09-07T09:58:45Z 1203.23 2014-09-07T09:59:01Z 1203.71 2014-09-07T09:59:20Z 1203.23 2014-09-07T09:59:26Z 1202.75 2014-09-07T09:59:43Z 1202.75 2014-09-07T09:59:59Z 1201.3 2014-09-07T10:00:15Z 1200.34 2014-09-07T10:00:31Z 1199.86 2014-09-07T10:00:40Z 1199.86 2014-09-07T10:00:41Z 1199.86 2014-09-07T10:00:42Z 1199.86 2014-09-07T10:00:43Z 1199.38 2014-09-07T10:00:44Z 1196.02 2014-09-07T10:00:49Z 1193.61 2014-09-07T10:00:53Z 1192.17 2014-09-07T10:01:06Z 1193.61 2014-09-07T10:01:17Z 1192.65 2014-09-07T10:01:33Z 1193.13 2014-09-07T10:01:47Z 1194.58 2014-09-07T10:02:01Z 1195.54 2014-09-07T10:02:14Z 1196.98 2014-09-07T10:02:30Z 1198.9 2014-09-07T10:02:47Z 1201.79 2014-09-07T10:03:02Z 1203.23 2014-09-07T10:03:14Z 1204.67 2014-09-07T10:03:28Z 1207.07 2014-09-07T10:03:43Z 1209.48 2014-09-07T10:03:58Z 1211.4 2014-09-07T10:04:10Z 1210.92 2014-09-07T10:04:11Z 1211.4 2014-09-07T10:04:12Z 1211.88 2014-09-07T10:04:13Z 1211.88 2014-09-07T10:04:14Z 1211.88 2014-09-07T10:04:15Z 1213.32 2014-09-07T10:04:24Z 1213.8 2014-09-07T10:04:25Z 1213.8 2014-09-07T10:04:26Z 1213.8 2014-09-07T10:04:27Z 1213.8 2014-09-07T10:04:28Z 1213.8 2014-09-07T10:04:29Z 1214.28 2014-09-07T10:04:30Z 1214.76 2014-09-07T10:04:31Z 1214.28 2014-09-07T10:04:32Z 1214.28 2014-09-07T10:04:33Z 1214.76 2014-09-07T10:04:34Z 1214.76 2014-09-07T10:04:35Z 1215.24 2014-09-07T10:04:36Z 1215.24 2014-09-07T10:04:37Z 1215.72 2014-09-07T10:04:38Z 1215.72 2014-09-07T10:04:39Z 1215.72 2014-09-07T10:04:40Z 1216.21 2014-09-07T10:04:41Z 1219.09 2014-09-07T10:04:55Z 1221.49 2014-09-07T10:05:11Z 1224.38 2014-09-07T10:05:27Z 1226.78 2014-09-07T10:05:45Z 1229.66 2014-09-07T10:06:03Z 1232.55 2014-09-07T10:06:19Z 1235.43 2014-09-07T10:06:39Z 1238.32 2014-09-07T10:06:57Z 1240.72 2014-09-07T10:07:17Z 1243.6 2014-09-07T10:07:35Z 1246.01 2014-09-07T10:07:50Z 1246.49 2014-09-07T10:08:07Z 1246.49 2014-09-07T10:08:15Z 1246.97 2014-09-07T10:08:16Z 1246.97 2014-09-07T10:08:17Z 1246.97 2014-09-07T10:08:18Z 1246.49 2014-09-07T10:08:19Z 1246.49 2014-09-07T10:08:20Z 1246.49 2014-09-07T10:08:21Z 1246.01 2014-09-07T10:08:22Z 1246.01 2014-09-07T10:08:23Z 1246.01 2014-09-07T10:08:24Z 1246.01 2014-09-07T10:08:25Z 1246.01 2014-09-07T10:08:26Z 1246.01 2014-09-07T10:08:27Z 1246.49 2014-09-07T10:08:33Z 1246.01 2014-09-07T10:48:19Z 1245.53 2014-09-07T10:48:20Z 1245.53 2014-09-07T10:48:34Z 1245.04 2014-09-07T10:48:39Z 1243.6 2014-09-07T10:48:46Z 1241.68 2014-09-07T10:48:55Z 1240.72 2014-09-07T10:49:01Z 1240.72 2014-09-07T10:49:02Z 1240.72 2014-09-07T10:49:09Z 1240.24 2014-09-07T10:49:14Z 1239.76 2014-09-07T10:49:17Z 1239.76 2014-09-07T10:49:25Z 1238.8 2014-09-07T10:49:37Z 1238.32 2014-09-07T10:49:43Z 1234.47 2014-09-07T10:49:55Z 1231.11 2014-09-07T10:50:05Z 1227.26 2014-09-07T10:50:14Z 1224.38 2014-09-07T10:50:25Z 1221.97 2014-09-07T10:50:31Z 1218.61 2014-09-07T10:50:35Z 1218.61 2014-09-07T10:50:36Z 1216.21 2014-09-07T10:50:45Z 1215.72 2014-09-07T10:50:46Z 1214.76 2014-09-07T10:50:47Z 1214.28 2014-09-07T10:50:48Z 1213.32 2014-09-07T10:50:49Z 1213.32 2014-09-07T10:50:50Z 1212.36 2014-09-07T10:50:51Z 1212.36 2014-09-07T10:50:52Z 1211.88 2014-09-07T10:50:53Z 1211.88 2014-09-07T10:50:54Z 1211.4 2014-09-07T10:50:55Z 1210.44 2014-09-07T10:50:56Z 1207.55 2014-09-07T10:51:01Z 1204.67 2014-09-07T10:51:14Z 1201.3 2014-09-07T10:51:27Z 1198.42 2014-09-07T10:51:38Z 1198.42 2014-09-07T10:51:39Z 1197.94 2014-09-07T10:51:40Z 1197.46 2014-09-07T10:51:41Z 1196.5 2014-09-07T10:51:43Z 1193.61 2014-09-07T10:51:48Z 1193.61 2014-09-07T10:51:49Z 1193.61 2014-09-07T10:51:50Z 1194.09 2014-09-07T10:51:51Z 1194.58 2014-09-07T10:51:52Z 1197.46 2014-09-07T10:51:58Z 1197.94 2014-09-07T10:51:59Z 1199.38 2014-09-07T10:52:02Z 1198.9 2014-09-07T10:52:03Z 1199.38 2014-09-07T10:52:04Z 1202.27 2014-09-07T10:52:15Z 1202.75 2014-09-07T10:52:19Z 1203.23 2014-09-07T10:52:20Z 1202.27 2014-09-07T10:52:28Z 1202.75 2014-09-07T10:52:42Z 1202.75 2014-09-07T10:53:20Z 1202.75 2014-09-07T10:53:54Z 1202.75 2014-09-07T10:54:10Z 1206.11 2014-09-07T10:54:25Z 1209.48 2014-09-07T10:54:39Z 1211.88 2014-09-07T10:54:54Z 1213.32 2014-09-07T10:55:01Z 1213.8 2014-09-07T10:55:02Z 1217.17 2014-09-07T10:55:16Z 1220.05 2014-09-07T10:55:28Z 1222.93 2014-09-07T10:55:44Z 1226.3 2014-09-07T10:55:58Z 1229.18 2014-09-07T10:56:12Z 1232.55 2014-09-07T10:56:28Z 1233.99 2014-09-07T10:56:42Z 1236.39 2014-09-07T10:56:58Z 1239.76 2014-09-07T10:57:13Z 1242.64 2014-09-07T10:57:28Z 1244.56 2014-09-07T10:57:43Z 1246.01 2014-09-07T10:57:59Z 1247.93 2014-09-07T10:58:15Z 1249.85 2014-09-07T10:58:26Z 1251.77 2014-09-07T10:58:43Z 1254.18 2014-09-07T10:58:59Z 1256.1 2014-09-07T10:59:14Z 1256.1 2014-09-07T10:59:29Z 1256.1 2014-09-07T10:59:33Z 1256.1 2014-09-07T10:59:44Z 1256.1 2014-09-07T10:59:46Z 1255.62 2014-09-07T10:59:47Z 1255.14 2014-09-07T11:00:03Z 1255.14 2014-09-07T11:00:07Z 1255.14 2014-09-07T11:00:08Z 1254.66 2014-09-07T11:00:17Z 1254.66 2014-09-07T11:00:18Z 1254.18 2014-09-07T11:00:19Z 1253.7 2014-09-07T11:00:20Z 1254.18 2014-09-07T11:00:21Z 1254.66 2014-09-07T11:00:22Z 1256.1 2014-09-07T11:00:28Z 1256.1 2014-09-07T11:00:31Z 1259.46 2014-09-07T11:00:43Z 1262.83 2014-09-07T11:00:57Z 1264.27 2014-09-07T11:01:13Z 1262.83 2014-09-07T11:01:19Z 1261.87 2014-09-07T11:01:28Z 1261.39 2014-09-07T11:01:29Z 1261.39 2014-09-07T11:01:30Z 1261.39 2014-09-07T11:01:31Z 1261.39 2014-09-07T11:01:32Z 1260.43 2014-09-07T11:01:36Z 1259.94 2014-09-07T11:01:38Z 1259.94 2014-09-07T11:01:39Z 1259.94 2014-09-07T11:01:40Z 1259.94 2014-09-07T11:01:41Z 1259.46 2014-09-07T11:01:42Z 1259.46 2014-09-07T11:01:43Z 1259.46 2014-09-07T11:01:44Z 1259.46 2014-09-07T11:01:45Z 1259.94 2014-09-07T11:01:46Z 1261.39 2014-09-07T11:01:47Z 1261.87 2014-09-07T11:01:48Z 1261.87 2014-09-07T11:01:49Z 1262.35 2014-09-07T11:01:50Z 1262.83 2014-09-07T11:01:51Z 1262.35 2014-09-07T11:01:52Z 1263.31 2014-09-07T11:01:54Z 1264.27 2014-09-07T11:01:59Z 1265.23 2014-09-07T11:02:05Z 1265.23 2014-09-07T11:02:06Z 1265.71 2014-09-07T11:02:11Z 1266.19 2014-09-07T11:02:21Z 1267.16 2014-09-07T11:02:25Z 1268.6 2014-09-07T11:02:33Z 1268.6 2014-09-07T11:02:35Z 1270.52 2014-09-07T11:02:49Z 1273.88 2014-09-07T11:03:06Z 1276.77 2014-09-07T11:03:19Z 1280.13 2014-09-07T11:03:32Z 1283.02 2014-09-07T11:03:44Z 1285.42 2014-09-07T11:03:58Z 1288.78 2014-09-07T11:04:14Z 1291.19 2014-09-07T11:04:30Z 1294.55 2014-09-07T11:04:44Z 1295.99 2014-09-07T11:04:49Z 1297.92 2014-09-07T11:04:53Z 1298.88 2014-09-07T11:04:58Z 1299.84 2014-09-07T11:05:06Z 1300.8 2014-09-07T11:05:10Z 1303.69 2014-09-07T11:05:28Z 1305.13 2014-09-07T11:05:42Z 1306.57 2014-09-07T11:05:58Z 1308.49 2014-09-07T11:06:14Z 1309.93 2014-09-07T11:06:31Z 1313.3 2014-09-07T11:06:51Z 1314.74 2014-09-07T11:07:07Z 1316.66 2014-09-07T11:07:26Z 1317.62 2014-09-07T11:07:39Z 1317.62 2014-09-07T11:07:52Z 1318.1 2014-09-07T11:08:17Z 1318.1 2014-09-07T11:08:51Z 1318.1 2014-09-07T11:09:22Z 1318.1 2014-09-07T11:09:51Z 1318.1 2014-09-07T11:10:02Z 1317.62 2014-09-07T11:10:08Z 1317.62 2014-09-07T11:10:10Z 1316.66 2014-09-07T11:10:20Z 1316.66 2014-09-07T11:10:22Z 1314.26 2014-09-07T11:10:32Z 1313.3 2014-09-07T11:10:34Z 1313.78 2014-09-07T11:10:35Z 1313.3 2014-09-07T11:10:36Z 1310.41 2014-09-07T11:10:50Z 1310.41 2014-09-07T11:10:51Z 1309.93 2014-09-07T11:10:54Z 1309.45 2014-09-07T11:10:57Z 1309.45 2014-09-07T11:10:58Z 1308.97 2014-09-07T11:10:59Z 1308.49 2014-09-07T11:11:04Z 1308.01 2014-09-07T11:11:05Z 1308.01 2014-09-07T11:11:06Z 1308.49 2014-09-07T11:11:08Z 1307.53 2014-09-07T11:11:10Z 1307.53 2014-09-07T11:11:11Z 1307.53 2014-09-07T11:11:12Z 1307.53 2014-09-07T11:11:13Z 1307.05 2014-09-07T11:11:14Z 1307.05 2014-09-07T11:11:15Z 1306.57 2014-09-07T11:11:16Z 1305.61 2014-09-07T11:11:17Z 1305.13 2014-09-07T11:11:18Z 1304.65 2014-09-07T11:11:19Z 1304.65 2014-09-07T11:11:20Z 1304.17 2014-09-07T11:11:21Z 1303.69 2014-09-07T11:11:22Z 1303.69 2014-09-07T11:11:23Z 1302.72 2014-09-07T11:11:24Z 1303.2 2014-09-07T11:11:25Z 1303.2 2014-09-07T11:11:26Z 1302.72 2014-09-07T11:11:27Z 1299.36 2014-09-07T11:11:39Z 1298.4 2014-09-07T11:11:44Z 1298.4 2014-09-07T11:11:45Z 1298.4 2014-09-07T11:11:47Z 1297.92 2014-09-07T11:11:48Z 1297.92 2014-09-07T11:11:49Z 1297.44 2014-09-07T11:11:50Z 1296.96 2014-09-07T11:11:51Z 1296.96 2014-09-07T11:11:52Z 1296.48 2014-09-07T11:11:53Z 1295.51 2014-09-07T11:11:54Z 1294.07 2014-09-07T11:11:55Z 1290.71 2014-09-07T11:11:59Z 1287.34 2014-09-07T11:12:04Z 1285.42 2014-09-07T11:12:06Z 1284.94 2014-09-07T11:12:07Z 1284.46 2014-09-07T11:12:08Z 1283.02 2014-09-07T11:12:09Z 1283.5 2014-09-07T11:12:10Z 1283.5 2014-09-07T11:12:11Z 1283.02 2014-09-07T11:12:12Z 1281.57 2014-09-07T11:12:14Z 1281.09 2014-09-07T11:12:15Z 1280.13 2014-09-07T11:12:16Z 1279.65 2014-09-07T11:12:17Z 1279.17 2014-09-07T11:12:18Z 1278.69 2014-09-07T11:12:19Z 1277.73 2014-09-07T11:12:20Z 1277.25 2014-09-07T11:12:21Z 1275.81 2014-09-07T11:12:22Z 1273.4 2014-09-07T11:12:25Z 1269.08 2014-09-07T11:12:29Z 1265.23 2014-09-07T11:12:34Z 1262.83 2014-09-07T11:12:38Z 1262.35 2014-09-07T11:12:39Z 1261.39 2014-09-07T11:12:40Z 1260.91 2014-09-07T11:12:41Z 1259.94 2014-09-07T11:12:42Z 1259.46 2014-09-07T11:12:43Z 1258.98 2014-09-07T11:12:44Z 1258.5 2014-09-07T11:12:45Z 1258.98 2014-09-07T11:12:46Z 1258.98 2014-09-07T11:12:48Z 1258.98 2014-09-07T11:12:49Z 1258.5 2014-09-07T11:12:50Z 1258.02 2014-09-07T11:12:51Z 1258.02 2014-09-07T11:12:52Z 1258.02 2014-09-07T11:12:53Z 1257.54 2014-09-07T11:12:54Z 1257.06 2014-09-07T11:12:55Z 1256.58 2014-09-07T11:12:58Z 1255.62 2014-09-07T11:13:02Z 1254.66 2014-09-07T11:13:03Z 1253.7 2014-09-07T11:13:04Z 1253.22 2014-09-07T11:13:05Z 1252.25 2014-09-07T11:13:06Z 1250.33 2014-09-07T11:13:09Z 1249.37 2014-09-07T11:13:12Z 1248.89 2014-09-07T11:13:13Z 1248.89 2014-09-07T11:13:14Z 1248.41 2014-09-07T11:13:26Z 1249.37 2014-09-07T11:13:29Z 1251.77 2014-09-07T11:13:38Z 1251.77 2014-09-07T11:13:39Z 1251.29 2014-09-07T11:13:42Z 1251.29 2014-09-07T11:13:46Z 1250.81 2014-09-07T11:13:52Z 1251.77 2014-09-07T11:13:58Z 1251.77 2014-09-07T11:14:07Z 1252.25 2014-09-07T11:14:15Z 1253.22 2014-09-07T11:14:20Z 1253.7 2014-09-07T11:14:25Z 1256.1 2014-09-07T11:14:40Z 1258.98 2014-09-07T11:14:57Z 1261.87 2014-09-07T11:15:11Z 1264.75 2014-09-07T11:15:25Z 1268.12 2014-09-07T11:15:39Z 1270.52 2014-09-07T11:15:54Z 1272.92 2014-09-07T11:16:09Z 1274.85 2014-09-07T11:16:27Z 1276.29 2014-09-07T11:16:43Z 1277.73 2014-09-07T11:16:58Z 1279.65 2014-09-07T11:17:18Z 1281.57 2014-09-07T11:17:36Z 1283.02 2014-09-07T11:17:53Z 1284.94 2014-09-07T11:18:12Z 1286.86 2014-09-07T11:18:29Z 1287.82 2014-09-07T11:18:44Z 1286.86 2014-09-07T11:18:56Z 1283.98 2014-09-07T11:19:11Z 1281.09 2014-09-07T11:19:23Z 1277.73 2014-09-07T11:19:39Z 1275.81 2014-09-07T11:19:57Z 1274.36 2014-09-07T11:20:12Z 1274.85 2014-09-07T11:20:16Z 1275.81 2014-09-07T11:20:22Z 1275.33 2014-09-07T11:20:23Z 1271.96 2014-09-07T11:20:33Z 1270.52 2014-09-07T11:20:36Z 1269.56 2014-09-07T11:20:37Z 1269.56 2014-09-07T11:20:38Z 1269.08 2014-09-07T11:20:39Z 1268.6 2014-09-07T11:20:40Z 1268.6 2014-09-07T11:20:41Z 1268.12 2014-09-07T11:20:43Z 1267.64 2014-09-07T11:20:44Z 1267.16 2014-09-07T11:20:45Z 1266.67 2014-09-07T11:20:46Z 1266.19 2014-09-07T11:20:47Z 1265.23 2014-09-07T11:20:48Z 1265.23 2014-09-07T11:20:49Z 1261.87 2014-09-07T11:20:55Z 1259.94 2014-09-07T11:20:57Z 1259.46 2014-09-07T11:20:58Z 1258.98 2014-09-07T11:20:59Z 1258.5 2014-09-07T11:21:00Z 1258.02 2014-09-07T11:21:01Z 1257.06 2014-09-07T11:21:02Z 1256.58 2014-09-07T11:21:03Z 1254.66 2014-09-07T11:21:06Z 1254.18 2014-09-07T11:21:07Z 1253.22 2014-09-07T11:21:08Z 1251.29 2014-09-07T11:21:11Z 1250.81 2014-09-07T11:21:12Z 1250.33 2014-09-07T11:21:13Z 1249.85 2014-09-07T11:21:14Z 1249.37 2014-09-07T11:21:15Z 1248.41 2014-09-07T11:21:16Z 1245.04 2014-09-07T11:21:21Z 1243.12 2014-09-07T11:21:31Z 1243.12 2014-09-07T11:21:35Z 1241.68 2014-09-07T11:21:40Z 1241.2 2014-09-07T11:21:42Z 1240.72 2014-09-07T11:21:46Z 1240.24 2014-09-07T11:21:47Z 1239.28 2014-09-07T11:21:50Z 1237.83 2014-09-07T11:21:57Z 1237.83 2014-09-07T11:21:59Z 1237.83 2014-09-07T11:22:00Z 1237.83 2014-09-07T11:22:01Z 1237.35 2014-09-07T11:22:02Z 1236.87 2014-09-07T11:22:03Z 1236.39 2014-09-07T11:22:04Z 1235.43 2014-09-07T11:22:05Z 1235.91 2014-09-07T11:22:06Z 1235.43 2014-09-07T11:22:07Z 1234.95 2014-09-07T11:22:12Z 1235.91 2014-09-07T11:22:15Z 1238.8 2014-09-07T11:22:27Z 1240.72 2014-09-07T11:22:42Z 1243.12 2014-09-07T11:22:55Z 1244.08 2014-09-07T11:23:00Z 1244.56 2014-09-07T11:23:01Z 1244.56 2014-09-07T11:23:02Z 1244.56 2014-09-07T11:23:03Z 1245.04 2014-09-07T11:23:04Z 1245.04 2014-09-07T11:23:05Z 1245.04 2014-09-07T11:23:06Z 1245.53 2014-09-07T11:23:07Z 1245.53 2014-09-07T11:23:08Z 1246.01 2014-09-07T11:23:09Z 1246.01 2014-09-07T11:23:10Z 1247.45 2014-09-07T11:23:21Z 1249.85 2014-09-07T11:23:36Z 1252.25 2014-09-07T11:23:51Z 1254.66 2014-09-07T11:24:05Z 1257.06 2014-09-07T11:24:17Z 1258.98 2014-09-07T11:24:33Z 1261.39 2014-09-07T11:24:48Z 1264.27 2014-09-07T11:25:00Z 1264.27 2014-09-07T11:25:01Z 1267.64 2014-09-07T11:25:15Z 1270.04 2014-09-07T11:25:35Z 1271.48 2014-09-07T11:25:46Z 1274.36 2014-09-07T11:26:02Z 1276.29 2014-09-07T11:26:16Z 1279.17 2014-09-07T11:26:30Z 1280.61 2014-09-07T11:26:37Z 1280.61 2014-09-07T11:26:38Z 1281.09 2014-09-07T11:26:39Z 1281.09 2014-09-07T11:26:40Z 1281.09 2014-09-07T11:26:41Z 1283.02 2014-09-07T11:26:57Z 1284.94 2014-09-07T11:27:15Z 1287.34 2014-09-07T11:27:26Z 1290.71 2014-09-07T11:27:38Z 1293.59 2014-09-07T11:27:54Z 1296.96 2014-09-07T11:28:12Z 1299.36 2014-09-07T11:28:27Z 1302.72 2014-09-07T11:28:44Z 1305.61 2014-09-07T11:29:00Z 1308.97 2014-09-07T11:29:14Z 1311.86 2014-09-07T11:29:27Z 1315.22 2014-09-07T11:29:44Z 1318.1 2014-09-07T11:30:00Z 1321.47 2014-09-07T11:30:13Z 1324.35 2014-09-07T11:30:29Z 1327.24 2014-09-07T11:30:42Z 1330.12 2014-09-07T11:30:57Z 1331.56 2014-09-07T11:31:11Z 1331.56 2014-09-07T11:31:16Z 1331.56 2014-09-07T11:31:17Z 1331.56 2014-09-07T11:31:29Z 1332.04 2014-09-07T11:31:30Z 1331.56 2014-09-07T11:31:31Z 1332.04 2014-09-07T11:31:32Z 1332.04 2014-09-07T11:31:33Z 1332.04 2014-09-07T11:31:34Z 1331.56 2014-09-07T11:31:35Z 1331.56 2014-09-07T11:31:36Z 1331.56 2014-09-07T11:31:37Z 1331.56 2014-09-07T11:31:38Z 1331.56 2014-09-07T11:31:39Z 1331.56 2014-09-07T11:31:40Z 1331.56 2014-09-07T11:31:41Z 1332.04 2014-09-07T11:31:42Z 1332.04 2014-09-07T11:31:45Z 1331.56 2014-09-07T11:31:46Z 1332.04 2014-09-07T11:31:47Z 1331.56 2014-09-07T11:31:48Z 1331.56 2014-09-07T11:31:49Z 1332.04 2014-09-07T11:31:50Z 1331.56 2014-09-07T11:31:51Z 1331.56 2014-09-07T11:31:52Z 1331.56 2014-09-07T11:31:55Z 1331.56 2014-09-07T11:31:56Z 1331.08 2014-09-07T11:31:57Z 1331.08 2014-09-07T11:31:59Z 1331.08 2014-09-07T11:32:00Z 1331.08 2014-09-07T11:32:01Z 1331.08 2014-09-07T11:32:02Z 1331.08 2014-09-07T11:32:03Z 1331.08 2014-09-07T11:32:04Z 1330.6 2014-09-07T11:32:05Z 1330.6 2014-09-07T11:32:06Z 1330.6 2014-09-07T11:32:07Z 1330.6 2014-09-07T11:32:08Z 1330.6 2014-09-07T11:32:09Z 1327.72 2014-09-07T11:32:20Z 1327.24 2014-09-07T11:32:21Z 1326.76 2014-09-07T11:32:22Z 1328.2 2014-09-07T11:32:35Z 1327.72 2014-09-07T11:32:44Z 1326.76 2014-09-07T11:32:58Z 1325.31 2014-09-07T11:33:12Z 1324.83 2014-09-07T11:33:20Z 1324.35 2014-09-07T11:33:21Z 1323.39 2014-09-07T11:33:38Z 1322.43 2014-09-07T11:33:45Z 1322.91 2014-09-07T11:33:46Z 1322.43 2014-09-07T11:33:47Z 1322.43 2014-09-07T11:33:48Z 1322.91 2014-09-07T11:33:49Z 1323.39 2014-09-07T11:34:03Z 1323.87 2014-09-07T11:34:04Z 1324.35 2014-09-07T11:34:05Z 1324.35 2014-09-07T11:34:06Z 1324.35 2014-09-07T11:34:07Z 1323.87 2014-09-07T11:34:08Z 1325.8 2014-09-07T11:34:23Z 1327.24 2014-09-07T11:34:26Z 1327.24 2014-09-07T11:34:27Z 1327.72 2014-09-07T11:34:28Z 1327.72 2014-09-07T11:34:30Z 1328.68 2014-09-07T11:34:38Z 1329.16 2014-09-07T11:34:39Z 1329.16 2014-09-07T11:34:40Z 1329.16 2014-09-07T11:34:41Z 1329.16 2014-09-07T11:34:42Z 1330.12 2014-09-07T11:34:53Z 1331.08 2014-09-07T11:35:06Z 1333.01 2014-09-07T11:35:20Z 1335.41 2014-09-07T11:35:36Z 1335.41 2014-09-07T11:35:40Z 1335.89 2014-09-07T11:35:41Z 1335.41 2014-09-07T11:35:43Z 1335.41 2014-09-07T11:35:50Z 1335.41 2014-09-07T11:35:51Z 1334.93 2014-09-07T11:36:04Z 1334.93 2014-09-07T11:36:21Z 1334.93 2014-09-07T11:36:22Z 1333.49 2014-09-07T11:36:32Z 1333.49 2014-09-07T11:36:34Z 1333.49 2014-09-07T11:36:35Z 1333.49 2014-09-07T11:36:36Z 1333.01 2014-09-07T11:36:37Z 1333.01 2014-09-07T11:36:38Z 1329.64 2014-09-07T11:36:45Z 1328.68 2014-09-07T11:36:48Z 1325.31 2014-09-07T11:36:53Z 1323.87 2014-09-07T11:36:56Z 1323.87 2014-09-07T11:36:57Z 1323.39 2014-09-07T11:36:59Z 1323.39 2014-09-07T11:37:00Z 1323.39 2014-09-07T11:37:01Z 1323.39 2014-09-07T11:37:03Z 1322.43 2014-09-07T11:37:04Z 1323.39 2014-09-07T11:37:05Z 1324.35 2014-09-07T11:37:18Z 1325.31 2014-09-07T11:37:32Z 1325.8 2014-09-07T11:37:43Z 1324.83 2014-09-07T11:37:51Z 1325.31 2014-09-07T11:37:53Z 1324.83 2014-09-07T11:37:56Z 1324.35 2014-09-07T11:37:58Z 1322.91 2014-09-07T11:38:12Z 1323.39 2014-09-07T11:38:27Z 1323.39 2014-09-07T11:38:30Z 1323.87 2014-09-07T11:38:44Z 1322.91 2014-09-07T11:38:54Z 1322.91 2014-09-07T11:38:55Z 1323.87 2014-09-07T11:38:58Z 1324.35 2014-09-07T11:38:59Z 1322.43 2014-09-07T11:39:11Z 1321.47 2014-09-07T11:39:12Z 1321.47 2014-09-07T11:39:13Z 1321.47 2014-09-07T11:39:14Z 1320.99 2014-09-07T11:39:15Z 1319.55 2014-09-07T11:39:16Z 1317.14 2014-09-07T11:39:20Z 1317.14 2014-09-07T11:39:21Z 1317.14 2014-09-07T11:39:22Z 1317.14 2014-09-07T11:39:23Z 1316.66 2014-09-07T11:39:24Z 1316.66 2014-09-07T11:39:25Z 1316.66 2014-09-07T11:39:26Z 1317.14 2014-09-07T11:39:27Z 1316.66 2014-09-07T11:39:28Z 1317.14 2014-09-07T11:39:29Z 1316.66 2014-09-07T11:39:30Z 1313.78 2014-09-07T11:39:41Z 1313.78 2014-09-07T11:39:42Z 1314.26 2014-09-07T11:39:43Z 1314.26 2014-09-07T11:39:55Z 1312.34 2014-09-07T11:40:12Z 1311.86 2014-09-07T11:40:17Z 1311.38 2014-09-07T11:40:18Z 1311.38 2014-09-07T11:40:19Z 1310.9 2014-09-07T11:40:20Z 1310.41 2014-09-07T11:40:21Z 1310.41 2014-09-07T11:40:22Z 1308.01 2014-09-07T11:40:31Z 1308.01 2014-09-07T11:40:32Z 1307.53 2014-09-07T11:40:33Z 1307.53 2014-09-07T11:40:34Z 1307.53 2014-09-07T11:40:35Z 1307.05 2014-09-07T11:40:36Z 1307.05 2014-09-07T11:40:37Z 1307.05 2014-09-07T11:40:38Z 1305.61 2014-09-07T11:40:48Z 1305.13 2014-09-07T11:40:49Z 1302.72 2014-09-07T11:40:53Z 1301.76 2014-09-07T11:41:05Z 1302.24 2014-09-07T11:41:17Z 1302.72 2014-09-07T11:41:18Z 1302.72 2014-09-07T11:41:19Z 1304.17 2014-09-07T11:41:34Z 1303.69 2014-09-07T11:41:46Z 1303.2 2014-09-07T11:41:47Z 1302.24 2014-09-07T11:41:48Z 1302.24 2014-09-07T11:41:49Z 1301.76 2014-09-07T11:41:50Z 1302.24 2014-09-07T11:41:51Z 1302.24 2014-09-07T11:41:52Z 1301.76 2014-09-07T11:41:53Z 1301.76 2014-09-07T11:41:54Z 1301.76 2014-09-07T11:41:55Z 1302.24 2014-09-07T11:41:56Z 1302.24 2014-09-07T11:41:57Z 1302.24 2014-09-07T11:41:58Z 1302.72 2014-09-07T11:41:59Z 1303.2 2014-09-07T11:42:00Z 1302.24 2014-09-07T11:42:03Z 1303.69 2014-09-07T11:42:19Z 1303.69 2014-09-07T11:42:29Z 1303.69 2014-09-07T11:42:30Z 1303.69 2014-09-07T11:42:31Z 1303.2 2014-09-07T11:42:32Z 1303.2 2014-09-07T11:42:33Z 1303.2 2014-09-07T11:42:34Z 1303.2 2014-09-07T11:42:35Z 1303.69 2014-09-07T11:42:36Z 1302.24 2014-09-07T11:42:50Z 1301.28 2014-09-07T11:43:03Z 1301.28 2014-09-07T11:43:04Z 1298.88 2014-09-07T11:43:18Z 1298.4 2014-09-07T11:43:33Z 1298.88 2014-09-07T11:43:34Z 1298.88 2014-09-07T11:43:35Z 1298.4 2014-09-07T11:43:36Z 1298.4 2014-09-07T11:43:37Z 1298.4 2014-09-07T11:43:38Z 1298.4 2014-09-07T11:43:39Z 1298.4 2014-09-07T11:43:40Z 1298.4 2014-09-07T11:43:41Z 1298.88 2014-09-07T11:43:43Z 1299.36 2014-09-07T11:43:44Z 1299.36 2014-09-07T11:43:46Z 1299.36 2014-09-07T11:43:47Z 1299.36 2014-09-07T11:43:48Z 1299.84 2014-09-07T11:43:49Z 1299.84 2014-09-07T11:43:50Z 1299.84 2014-09-07T11:43:51Z 1300.32 2014-09-07T11:44:06Z 1301.76 2014-09-07T11:44:23Z 1302.24 2014-09-07T11:44:27Z 1302.72 2014-09-07T11:44:28Z 1302.72 2014-09-07T11:44:29Z 1303.2 2014-09-07T11:44:30Z 1303.69 2014-09-07T11:44:31Z 1303.69 2014-09-07T11:44:32Z 1303.69 2014-09-07T11:44:33Z 1303.69 2014-09-07T11:44:34Z 1303.69 2014-09-07T11:44:35Z 1302.72 2014-09-07T11:44:36Z 1302.72 2014-09-07T11:44:37Z 1302.24 2014-09-07T11:44:40Z 1302.24 2014-09-07T11:44:41Z 1302.24 2014-09-07T11:44:42Z 1300.8 2014-09-07T11:44:57Z 1301.76 2014-09-07T11:45:05Z 1301.28 2014-09-07T11:45:09Z 1301.28 2014-09-07T11:45:10Z 1301.76 2014-09-07T11:45:11Z 1301.76 2014-09-07T11:45:12Z 1301.76 2014-09-07T11:45:13Z 1301.76 2014-09-07T11:45:14Z 1301.28 2014-09-07T11:45:15Z 1301.76 2014-09-07T11:45:16Z 1301.76 2014-09-07T11:45:17Z 1302.24 2014-09-07T11:45:18Z 1302.24 2014-09-07T11:45:19Z 1302.24 2014-09-07T11:45:20Z 1304.65 2014-09-07T11:45:35Z 1304.17 2014-09-07T11:45:42Z 1304.17 2014-09-07T11:45:43Z 1304.17 2014-09-07T11:45:44Z 1304.17 2014-09-07T11:45:58Z 1304.65 2014-09-07T11:45:59Z 1305.13 2014-09-07T11:46:00Z 1305.13 2014-09-07T11:46:01Z 1305.13 2014-09-07T11:46:02Z 1305.61 2014-09-07T11:46:03Z 1305.61 2014-09-07T11:46:04Z 1308.01 2014-09-07T11:46:20Z 1310.9 2014-09-07T11:46:32Z 1313.3 2014-09-07T11:46:45Z 1314.74 2014-09-07T11:46:58Z 1315.22 2014-09-07T11:46:59Z 1315.22 2014-09-07T11:47:00Z 1315.7 2014-09-07T11:47:01Z 1316.18 2014-09-07T11:47:02Z 1319.07 2014-09-07T11:47:16Z 1321.47 2014-09-07T11:47:29Z 1323.87 2014-09-07T11:47:42Z 1326.76 2014-09-07T11:47:56Z 1330.12 2014-09-07T11:48:12Z 1333.01 2014-09-07T11:48:26Z 1335.89 2014-09-07T11:48:41Z 1338.29 2014-09-07T11:48:54Z 1339.25 2014-09-07T11:48:57Z 1341.18 2014-09-07T11:49:11Z 1342.62 2014-09-07T11:49:22Z 1344.54 2014-09-07T11:49:36Z 1345.98 2014-09-07T11:49:49Z 1348.39 2014-09-07T11:50:06Z 1350.79 2014-09-07T11:50:24Z 1352.71 2014-09-07T11:50:37Z 1355.6 2014-09-07T11:50:53Z 1358 2014-09-07T11:51:08Z 1359.92 2014-09-07T11:51:22Z 1363.29 2014-09-07T11:51:39Z 1366.17 2014-09-07T11:51:55Z 1369.05 2014-09-07T11:52:10Z 1372.42 2014-09-07T11:52:28Z 1375.3 2014-09-07T11:52:44Z 1378.67 2014-09-07T11:52:58Z 1381.07 2014-09-07T11:53:13Z 1383.96 2014-09-07T11:53:27Z 1385.88 2014-09-07T11:53:40Z 1387.32 2014-09-07T11:53:46Z 1387.32 2014-09-07T11:53:47Z 1387.32 2014-09-07T11:53:48Z 1387.8 2014-09-07T11:53:49Z 1387.8 2014-09-07T11:53:50Z 1387.8 2014-09-07T11:53:51Z 1388.28 2014-09-07T11:53:52Z 1388.28 2014-09-07T11:53:53Z 1388.28 2014-09-07T11:53:54Z 1391.65 2014-09-07T11:54:08Z 1394.05 2014-09-07T11:54:20Z 1397.41 2014-09-07T11:54:35Z 1399.82 2014-09-07T11:54:49Z 1402.22 2014-09-07T11:55:01Z 1405.1 2014-09-07T11:55:17Z 1407.51 2014-09-07T11:55:30Z 1408.95 2014-09-07T11:55:38Z 1410.87 2014-09-07T11:55:50Z 1412.31 2014-09-07T11:56:01Z 1414.72 2014-09-07T11:56:14Z 1415.2 2014-09-07T11:56:26Z 1418.08 2014-09-07T11:56:40Z 1419.52 2014-09-07T11:56:53Z 1421.45 2014-09-07T11:57:04Z 1423.37 2014-09-07T11:57:15Z 1426.73 2014-09-07T11:57:28Z 1429.62 2014-09-07T11:57:43Z 1432.98 2014-09-07T11:57:58Z 1435.87 2014-09-07T11:58:15Z 1438.75 2014-09-07T11:58:29Z 1440.19 2014-09-07T11:58:37Z 1440.19 2014-09-07T11:58:38Z 1440.67 2014-09-07T11:58:39Z 1441.15 2014-09-07T11:58:40Z 1441.15 2014-09-07T11:58:41Z 1444.04 2014-09-07T11:58:55Z 1446.92 2014-09-07T11:59:08Z 1448.36 2014-09-07T11:59:20Z 1451.73 2014-09-07T11:59:32Z 1454.61 2014-09-07T11:59:47Z 1457.98 2014-09-07T11:59:57Z 1460.38 2014-09-07T12:00:12Z 1463.74 2014-09-07T12:00:26Z 1463.74 2014-09-07T12:00:40Z 1466.63 2014-09-07T12:00:56Z 1469.51 2014-09-07T12:01:09Z 1472.4 2014-09-07T12:01:23Z 1476.24 2014-09-07T12:01:39Z 1479.13 2014-09-07T12:01:55Z 1481.53 2014-09-07T12:02:08Z 1481.53 2014-09-07T12:02:09Z 1484.89 2014-09-07T12:02:25Z 1487.78 2014-09-07T12:02:40Z 1489.7 2014-09-07T12:02:54Z 1490.18 2014-09-07T12:02:57Z 1490.66 2014-09-07T12:02:58Z 1490.66 2014-09-07T12:02:59Z 1491.14 2014-09-07T12:03:00Z 1491.14 2014-09-07T12:03:01Z 1493.55 2014-09-07T12:03:15Z 1495.95 2014-09-07T12:03:26Z 1498.83 2014-09-07T12:03:37Z 1500.27 2014-09-07T12:03:51Z 1500.27 2014-09-07T12:04:02Z 1500.76 2014-09-07T12:04:03Z 1500.76 2014-09-07T12:04:04Z 1500.76 2014-09-07T12:04:05Z 1500.76 2014-09-07T12:04:08Z 1500.76 2014-09-07T12:04:09Z 1500.27 2014-09-07T12:04:17Z 1499.79 2014-09-07T12:04:18Z 1499.79 2014-09-07T12:04:19Z 1499.79 2014-09-07T12:04:20Z 1500.76 2014-09-07T12:04:21Z 1499.79 2014-09-07T12:04:27Z 1501.72 2014-09-07T12:18:00Z 1501.72 2014-09-07T12:18:01Z 1504.6 2014-09-07T12:18:14Z 1507.97 2014-09-07T12:18:20Z 1507.97 2014-09-07T12:18:21Z 1508.93 2014-09-07T12:18:28Z 1508.93 2014-09-07T12:18:40Z 1508.45 2014-09-07T12:18:42Z 1508.45 2014-09-07T12:18:43Z 1505.08 2014-09-07T12:18:49Z 1504.12 2014-09-07T12:18:51Z 1500.76 2014-09-07T12:18:54Z 1498.83 2014-09-07T12:18:57Z 1497.87 2014-09-07T12:18:58Z 1496.91 2014-09-07T12:18:59Z 1495.95 2014-09-07T12:19:00Z 1494.99 2014-09-07T12:19:01Z 1491.62 2014-09-07T12:19:05Z 1489.7 2014-09-07T12:19:11Z 1486.34 2014-09-07T12:19:15Z 1482.49 2014-09-07T12:19:18Z 1479.13 2014-09-07T12:19:24Z 1475.28 2014-09-07T12:19:30Z 1470.95 2014-09-07T12:19:34Z 1468.07 2014-09-07T12:19:38Z 1463.74 2014-09-07T12:19:42Z 1462.78 2014-09-07T12:19:44Z 1458.94 2014-09-07T12:19:47Z 1455.57 2014-09-07T12:19:51Z 1451.73 2014-09-07T12:19:56Z 1447.88 2014-09-07T12:19:59Z 1444.04 2014-09-07T12:20:01Z 1441.15 2014-09-07T12:20:05Z 1439.23 2014-09-07T12:20:08Z 1435.87 2014-09-07T12:20:14Z 1432.5 2014-09-07T12:20:19Z 1429.14 2014-09-07T12:20:23Z 1425.29 2014-09-07T12:20:27Z 1420.97 2014-09-07T12:20:30Z 1417.6 2014-09-07T12:20:32Z 1413.76 2014-09-07T12:20:35Z 1410.87 2014-09-07T12:20:39Z 1407.51 2014-09-07T12:20:45Z 1403.66 2014-09-07T12:20:50Z 1400.3 2014-09-07T12:20:54Z 1396.45 2014-09-07T12:20:56Z 1393.57 2014-09-07T12:20:59Z 1390.68 2014-09-07T12:21:02Z 1390.2 2014-09-07T12:21:03Z 1389.24 2014-09-07T12:21:04Z 1385.88 2014-09-07T12:21:07Z 1382.03 2014-09-07T12:21:11Z 1379.15 2014-09-07T12:21:15Z 1378.19 2014-09-07T12:21:17Z 1377.71 2014-09-07T12:21:19Z 1376.75 2014-09-07T12:21:20Z 1375.78 2014-09-07T12:21:21Z 1375.3 2014-09-07T12:21:22Z 1374.34 2014-09-07T12:21:23Z 1373.86 2014-09-07T12:21:24Z 1372.42 2014-09-07T12:21:25Z 1371.46 2014-09-07T12:21:26Z 1370.5 2014-09-07T12:21:27Z 1370.02 2014-09-07T12:21:28Z 1369.54 2014-09-07T12:21:29Z 1368.57 2014-09-07T12:21:30Z 1367.61 2014-09-07T12:21:32Z 1366.65 2014-09-07T12:21:33Z 1365.69 2014-09-07T12:21:34Z 1364.73 2014-09-07T12:21:35Z 1364.73 2014-09-07T12:21:36Z 1364.25 2014-09-07T12:21:37Z 1363.77 2014-09-07T12:21:38Z 1363.29 2014-09-07T12:21:39Z 1363.29 2014-09-07T12:21:40Z 1362.81 2014-09-07T12:21:41Z 1362.81 2014-09-07T12:21:42Z 1360.88 2014-09-07T12:21:50Z 1360.4 2014-09-07T12:21:52Z 1360.4 2014-09-07T12:21:53Z 1360.4 2014-09-07T12:21:54Z 1359.92 2014-09-07T12:21:55Z 1358.96 2014-09-07T12:21:56Z 1358.48 2014-09-07T12:21:57Z 1358 2014-09-07T12:21:58Z 1357.52 2014-09-07T12:21:59Z 1356.56 2014-09-07T12:22:00Z 1356.08 2014-09-07T12:22:01Z 1352.71 2014-09-07T12:22:06Z 1352.23 2014-09-07T12:22:07Z 1351.75 2014-09-07T12:22:08Z 1351.27 2014-09-07T12:22:09Z 1351.27 2014-09-07T12:22:10Z 1350.31 2014-09-07T12:22:11Z 1348.87 2014-09-07T12:22:12Z 1348.39 2014-09-07T12:22:13Z 1348.39 2014-09-07T12:22:14Z 1348.39 2014-09-07T12:22:15Z 1347.43 2014-09-07T12:22:16Z 1346.94 2014-09-07T12:22:17Z 1346.46 2014-09-07T12:22:18Z 1346.46 2014-09-07T12:22:19Z 1345.5 2014-09-07T12:22:20Z 1345.5 2014-09-07T12:22:21Z 1345.5 2014-09-07T12:22:22Z 1345.98 2014-09-07T12:22:23Z 1346.94 2014-09-07T12:22:24Z 1346.94 2014-09-07T12:22:25Z 1346.94 2014-09-07T12:22:26Z 1346.94 2014-09-07T12:22:27Z 1345.98 2014-09-07T12:22:28Z 1345.98 2014-09-07T12:22:29Z 1345.98 2014-09-07T12:22:30Z 1346.46 2014-09-07T12:22:31Z 1346.46 2014-09-07T12:22:32Z 1345.98 2014-09-07T12:22:33Z 1345.98 2014-09-07T12:22:34Z 1346.46 2014-09-07T12:22:43Z