Peyre Martine par la draille du cable 292.86 2014-09-07T07:22:57Z 295.26 2014-09-07T07:23:09Z 295.74 2014-09-07T07:23:16Z 295.74 2014-09-07T07:23:19Z 295.26 2014-09-07T07:23:25Z 296.22 2014-09-07T07:23:31Z 294.3 2014-09-07T07:23:42Z 292.38 2014-09-07T07:23:51Z 292.38 2014-09-07T07:24:01Z 292.86 2014-09-07T07:24:15Z 292.86 2014-09-07T07:24:25Z 292.86 2014-09-07T07:24:39Z 292.38 2014-09-07T07:24:53Z 291.42 2014-09-07T07:25:05Z 290.94 2014-09-07T07:25:17Z 289.01 2014-09-07T07:25:29Z 288.05 2014-09-07T07:25:42Z 287.57 2014-09-07T07:25:56Z 286.61 2014-09-07T07:26:07Z 285.65 2014-09-07T07:26:19Z 285.65 2014-09-07T07:26:31Z 283.73 2014-09-07T07:26:44Z 285.17 2014-09-07T07:26:57Z 283.25 2014-09-07T07:27:09Z 279.88 2014-09-07T07:27:20Z 277.96 2014-09-07T07:27:31Z 273.15 2014-09-07T07:27:43Z 269.79 2014-09-07T07:27:56Z 270.27 2014-09-07T07:28:06Z 266.9 2014-09-07T07:28:17Z 265.94 2014-09-07T07:28:31Z 264.98 2014-09-07T07:28:44Z 261.14 2014-09-07T07:28:58Z 256.81 2014-09-07T07:29:12Z 263.06 2014-09-07T07:29:24Z 268.35 2014-09-07T07:29:34Z 275.56 2014-09-07T07:29:45Z 281.32 2014-09-07T07:29:57Z 284.69 2014-09-07T07:30:09Z 288.53 2014-09-07T07:30:21Z 290.94 2014-09-07T07:30:32Z 294.3 2014-09-07T07:30:43Z 296.7 2014-09-07T07:30:53Z 299.11 2014-09-07T07:31:05Z 302.95 2014-09-07T07:31:15Z 306.32 2014-09-07T07:31:30Z 309.68 2014-09-07T07:31:42Z 311.6 2014-09-07T07:31:54Z 314.49 2014-09-07T07:32:05Z 316.41 2014-09-07T07:32:16Z 316.89 2014-09-07T07:32:30Z 319.3 2014-09-07T07:32:41Z 322.66 2014-09-07T07:32:53Z 325.06 2014-09-07T07:33:04Z 326.99 2014-09-07T07:33:14Z 327.95 2014-09-07T07:33:23Z 327.95 2014-09-07T07:33:32Z 328.43 2014-09-07T07:33:45Z 329.39 2014-09-07T07:33:58Z 330.35 2014-09-07T07:34:11Z 331.31 2014-09-07T07:34:19Z 331.79 2014-09-07T07:34:32Z 333.23 2014-09-07T07:34:45Z 334.68 2014-09-07T07:34:56Z 338.04 2014-09-07T07:35:06Z 340.44 2014-09-07T07:35:16Z 356.31 2014-09-07T07:35:26Z 360.63 2014-09-07T07:35:38Z 362.55 2014-09-07T07:35:50Z 363.04 2014-09-07T07:36:03Z 366.88 2014-09-07T07:36:12Z 369.76 2014-09-07T07:36:21Z 373.13 2014-09-07T07:36:31Z 375.05 2014-09-07T07:36:41Z 376.49 2014-09-07T07:36:51Z 376.97 2014-09-07T07:37:03Z 378.42 2014-09-07T07:37:15Z 380.34 2014-09-07T07:37:24Z 382.26 2014-09-07T07:37:35Z 382.74 2014-09-07T07:37:45Z 384.66 2014-09-07T07:37:57Z 384.66 2014-09-07T07:38:11Z 388.99 2014-09-07T07:38:20Z 391.87 2014-09-07T07:38:32Z 392.36 2014-09-07T07:38:41Z 393.8 2014-09-07T07:38:51Z 394.28 2014-09-07T07:39:02Z 395.24 2014-09-07T07:39:14Z 395.72 2014-09-07T07:39:27Z 395.72 2014-09-07T07:39:40Z 397.16 2014-09-07T07:39:53Z 400.53 2014-09-07T07:40:04Z 401.97 2014-09-07T07:40:15Z 402.45 2014-09-07T07:40:24Z 403.89 2014-09-07T07:40:32Z 404.37 2014-09-07T07:40:43Z 405.33 2014-09-07T07:40:53Z 404.37 2014-09-07T07:41:05Z 403.89 2014-09-07T07:41:17Z 403.89 2014-09-07T07:41:23Z 403.89 2014-09-07T07:41:32Z 403.41 2014-09-07T07:41:41Z 401.49 2014-09-07T07:41:54Z 401.97 2014-09-07T07:42:04Z 403.89 2014-09-07T07:42:14Z 408.7 2014-09-07T07:42:23Z 413.5 2014-09-07T07:42:33Z 415.91 2014-09-07T07:42:43Z 417.83 2014-09-07T07:42:53Z 418.79 2014-09-07T07:43:03Z 419.27 2014-09-07T07:43:13Z 419.75 2014-09-07T07:43:29Z 421.68 2014-09-07T07:43:41Z 421.68 2014-09-07T07:43:52Z 423.6 2014-09-07T07:44:01Z 424.56 2014-09-07T07:44:15Z 424.56 2014-09-07T07:44:25Z 425.04 2014-09-07T07:44:34Z 426.48 2014-09-07T07:44:44Z 427.92 2014-09-07T07:44:52Z 427.44 2014-09-07T07:45:01Z 427.92 2014-09-07T07:45:11Z 427.44 2014-09-07T07:45:19Z 429.37 2014-09-07T07:45:31Z 430.81 2014-09-07T07:45:42Z 431.29 2014-09-07T07:45:55Z 432.25 2014-09-07T07:46:07Z 434.65 2014-09-07T07:46:17Z 436.58 2014-09-07T07:46:26Z 437.54 2014-09-07T07:46:35Z 439.46 2014-09-07T07:46:46Z 440.42 2014-09-07T07:46:57Z 442.34 2014-09-07T07:47:06Z 444.27 2014-09-07T07:47:17Z 446.19 2014-09-07T07:47:27Z 447.15 2014-09-07T07:47:36Z 447.63 2014-09-07T07:47:42Z 450.03 2014-09-07T07:47:54Z 451.48 2014-09-07T07:48:02Z 453.4 2014-09-07T07:48:12Z 453.88 2014-09-07T07:48:21Z 456.28 2014-09-07T07:48:33Z 458.21 2014-09-07T07:48:45Z 458.69 2014-09-07T07:48:57Z 457.72 2014-09-07T07:49:08Z 458.21 2014-09-07T07:49:18Z 457.24 2014-09-07T07:49:30Z 457.24 2014-09-07T07:49:39Z 458.69 2014-09-07T07:49:50Z 459.65 2014-09-07T07:50:00Z 460.61 2014-09-07T07:50:10Z 462.05 2014-09-07T07:50:21Z 463.49 2014-09-07T07:50:33Z 463.97 2014-09-07T07:50:43Z 463.01 2014-09-07T07:51:09Z 463.01 2014-09-07T07:51:18Z 463.49 2014-09-07T07:51:46Z 464.45 2014-09-07T07:51:57Z 465.9 2014-09-07T07:52:12Z 469.26 2014-09-07T07:52:24Z 472.14 2014-09-07T07:52:37Z 472.63 2014-09-07T07:52:41Z 475.03 2014-09-07T07:52:52Z 476.95 2014-09-07T07:53:03Z 478.87 2014-09-07T07:53:17Z 479.35 2014-09-07T07:53:21Z 479.35 2014-09-07T07:53:31Z 478.39 2014-09-07T07:53:41Z 477.91 2014-09-07T07:53:50Z 476.95 2014-09-07T07:54:01Z 477.43 2014-09-07T07:54:11Z 477.91 2014-09-07T07:54:21Z 477.43 2014-09-07T07:54:32Z 477.43 2014-09-07T07:54:46Z 479.84 2014-09-07T07:55:00Z 482.24 2014-09-07T07:55:13Z 485.12 2014-09-07T07:55:25Z 486.56 2014-09-07T07:55:37Z 487.53 2014-09-07T07:55:52Z 488.97 2014-09-07T07:56:04Z 490.89 2014-09-07T07:56:15Z 491.37 2014-09-07T07:56:17Z 492.81 2014-09-07T07:56:28Z 493.29 2014-09-07T07:56:36Z 493.77 2014-09-07T07:56:43Z 494.26 2014-09-07T07:56:53Z 494.74 2014-09-07T07:57:03Z 495.22 2014-09-07T07:57:15Z 495.7 2014-09-07T07:57:28Z 496.66 2014-09-07T07:57:45Z 497.14 2014-09-07T07:57:57Z 497.62 2014-09-07T07:58:10Z 499.06 2014-09-07T07:58:22Z 501.95 2014-09-07T07:58:36Z 502.91 2014-09-07T07:58:47Z 503.39 2014-09-07T07:58:58Z 503.87 2014-09-07T07:59:12Z 505.31 2014-09-07T07:59:25Z 505.79 2014-09-07T07:59:38Z 506.75 2014-09-07T07:59:51Z 508.67 2014-09-07T08:00:05Z 509.64 2014-09-07T08:00:13Z 510.12 2014-09-07T08:00:22Z 510.12 2014-09-07T08:00:26Z 510.12 2014-09-07T08:00:35Z 510.6 2014-09-07T08:00:45Z 511.56 2014-09-07T08:00:54Z 512.04 2014-09-07T08:01:03Z 513.96 2014-09-07T08:01:12Z 515.4 2014-09-07T08:01:23Z 517.81 2014-09-07T08:01:35Z 519.73 2014-09-07T08:01:46Z 521.17 2014-09-07T08:01:59Z 522.13 2014-09-07T08:02:10Z 523.58 2014-09-07T08:02:24Z 524.54 2014-09-07T08:02:37Z 526.46 2014-09-07T08:02:50Z 528.38 2014-09-07T08:03:04Z 529.34 2014-09-07T08:03:17Z 530.79 2014-09-07T08:03:30Z 531.75 2014-09-07T08:03:42Z 534.15 2014-09-07T08:03:56Z 536.07 2014-09-07T08:04:09Z 536.55 2014-09-07T08:04:21Z 537.51 2014-09-07T08:04:36Z 537.99 2014-09-07T08:04:52Z 538.96 2014-09-07T08:05:14Z 540.4 2014-09-07T08:05:29Z 541.36 2014-09-07T08:05:43Z 543.28 2014-09-07T08:05:58Z 543.76 2014-09-07T08:06:09Z 544.24 2014-09-07T08:06:18Z 546.17 2014-09-07T08:06:30Z 547.13 2014-09-07T08:06:42Z 549.05 2014-09-07T08:06:55Z 550.49 2014-09-07T08:07:08Z 550.49 2014-09-07T08:07:21Z 550.01 2014-09-07T08:07:34Z 550.01 2014-09-07T08:07:50Z 550.01 2014-09-07T08:08:02Z 550.49 2014-09-07T08:08:15Z 550.97 2014-09-07T08:08:27Z 552.9 2014-09-07T08:08:39Z 554.34 2014-09-07T08:08:50Z 555.78 2014-09-07T08:09:00Z 556.74 2014-09-07T08:09:11Z 558.18 2014-09-07T08:09:21Z 558.66 2014-09-07T08:09:31Z 558.66 2014-09-07T08:09:43Z 560.59 2014-09-07T08:09:53Z 562.51 2014-09-07T08:10:04Z 563.95 2014-09-07T08:10:19Z 564.91 2014-09-07T08:10:32Z 564.43 2014-09-07T08:10:44Z 564.91 2014-09-07T08:10:55Z 566.35 2014-09-07T08:11:04Z 567.8 2014-09-07T08:11:11Z 568.76 2014-09-07T08:11:18Z 570.2 2014-09-07T08:11:29Z 570.68 2014-09-07T08:11:38Z 570.68 2014-09-07T08:11:50Z 571.16 2014-09-07T08:12:03Z 572.12 2014-09-07T08:12:16Z 573.56 2014-09-07T08:12:28Z 574.04 2014-09-07T08:12:44Z 575.01 2014-09-07T08:12:56Z 575.97 2014-09-07T08:13:08Z 577.89 2014-09-07T08:13:19Z 580.77 2014-09-07T08:13:30Z 582.7 2014-09-07T08:13:40Z 584.14 2014-09-07T08:13:48Z 586.54 2014-09-07T08:13:58Z 587.98 2014-09-07T08:14:13Z 589.91 2014-09-07T08:14:27Z 590.87 2014-09-07T08:14:39Z 592.31 2014-09-07T08:14:54Z 594.71 2014-09-07T08:15:07Z 596.15 2014-09-07T08:15:18Z 597.6 2014-09-07T08:15:29Z 599.52 2014-09-07T08:15:43Z 601.44 2014-09-07T08:15:56Z 601.92 2014-09-07T08:16:06Z 602.4 2014-09-07T08:16:15Z 603.36 2014-09-07T08:16:27Z 604.81 2014-09-07T08:16:40Z 606.25 2014-09-07T08:16:50Z 607.21 2014-09-07T08:17:04Z 607.21 2014-09-07T08:17:24Z 608.17 2014-09-07T08:17:52Z 608.17 2014-09-07T08:18:15Z 609.13 2014-09-07T08:18:27Z 608.65 2014-09-07T08:18:53Z 609.61 2014-09-07T08:18:57Z 610.09 2014-09-07T08:19:06Z 610.57 2014-09-07T08:19:19Z 610.09 2014-09-07T08:19:29Z 611.06 2014-09-07T08:19:40Z 611.54 2014-09-07T08:19:51Z 612.5 2014-09-07T08:20:06Z 613.46 2014-09-07T08:20:18Z 616.34 2014-09-07T08:20:30Z 620.19 2014-09-07T08:20:39Z 623.07 2014-09-07T08:20:49Z 622.59 2014-09-07T08:21:02Z 621.63 2014-09-07T08:21:14Z 622.59 2014-09-07T08:21:28Z 624.03 2014-09-07T08:21:38Z 624.51 2014-09-07T08:21:39Z 626.92 2014-09-07T08:21:51Z 627.88 2014-09-07T08:22:03Z 628.36 2014-09-07T08:22:17Z 628.84 2014-09-07T08:22:37Z 628.36 2014-09-07T08:22:59Z 628.36 2014-09-07T08:23:13Z 628.84 2014-09-07T08:23:27Z 630.28 2014-09-07T08:23:56Z 630.28 2014-09-07T08:24:14Z 630.28 2014-09-07T08:24:33Z 629.8 2014-09-07T08:24:45Z 630.76 2014-09-07T08:25:00Z 630.76 2014-09-07T08:25:22Z 631.72 2014-09-07T08:25:30Z 631.72 2014-09-07T08:25:50Z 630.76 2014-09-07T08:26:12Z 630.28 2014-09-07T08:26:33Z 630.28 2014-09-07T08:26:50Z 631.24 2014-09-07T08:27:13Z 631.72 2014-09-07T08:27:35Z 632.2 2014-09-07T08:27:50Z 632.2 2014-09-07T08:28:05Z 632.2 2014-09-07T08:28:28Z 632.2 2014-09-07T08:28:51Z 632.68 2014-09-07T08:29:19Z 632.68 2014-09-07T08:29:34Z 632.2 2014-09-07T08:29:47Z 632.2 2014-09-07T08:29:54Z 634.13 2014-09-07T08:30:04Z 635.57 2014-09-07T08:30:14Z 636.05 2014-09-07T08:30:24Z 636.53 2014-09-07T08:30:27Z 637.97 2014-09-07T08:30:38Z 638.45 2014-09-07T08:30:45Z 638.45 2014-09-07T08:30:56Z 638.93 2014-09-07T08:31:06Z 640.38 2014-09-07T08:31:17Z 641.82 2014-09-07T08:31:26Z 642.3 2014-09-07T08:31:38Z 642.3 2014-09-07T08:31:54Z 642.78 2014-09-07T08:32:05Z 643.26 2014-09-07T08:32:20Z 644.22 2014-09-07T08:32:32Z 645.66 2014-09-07T08:32:42Z 646.14 2014-09-07T08:32:53Z 645.18 2014-09-07T08:33:05Z 645.18 2014-09-07T08:33:15Z 645.66 2014-09-07T08:33:26Z 646.62 2014-09-07T08:33:38Z 647.1 2014-09-07T08:33:52Z 646.62 2014-09-07T08:34:05Z 647.1 2014-09-07T08:34:15Z 647.1 2014-09-07T08:34:18Z 648.55 2014-09-07T08:34:28Z 649.51 2014-09-07T08:34:33Z 649.99 2014-09-07T08:34:37Z 651.91 2014-09-07T08:34:47Z 652.87 2014-09-07T08:34:54Z 653.35 2014-09-07T08:35:06Z 653.35 2014-09-07T08:35:10Z 652.87 2014-09-07T08:35:17Z 652.87 2014-09-07T08:35:25Z 653.35 2014-09-07T08:35:34Z 653.35 2014-09-07T08:35:48Z 653.35 2014-09-07T08:35:57Z 653.83 2014-09-07T08:36:09Z 655.76 2014-09-07T08:36:23Z 657.2 2014-09-07T08:36:35Z 660.08 2014-09-07T08:36:47Z 661.52 2014-09-07T08:36:59Z 662.97 2014-09-07T08:37:08Z 664.41 2014-09-07T08:37:15Z 664.89 2014-09-07T08:37:29Z 664.89 2014-09-07T08:37:54Z 665.85 2014-09-07T08:38:15Z 666.81 2014-09-07T08:38:27Z 667.29 2014-09-07T08:38:40Z 667.77 2014-09-07T08:38:51Z 668.25 2014-09-07T08:38:55Z 667.77 2014-09-07T08:39:01Z 668.73 2014-09-07T08:39:06Z 669.22 2014-09-07T08:39:08Z 669.22 2014-09-07T08:39:17Z 668.73 2014-09-07T08:39:20Z 669.22 2014-09-07T08:39:29Z 669.7 2014-09-07T08:39:36Z 670.66 2014-09-07T08:39:45Z 671.62 2014-09-07T08:39:54Z 672.1 2014-09-07T08:40:05Z 672.1 2014-09-07T08:40:13Z 672.58 2014-09-07T08:40:20Z 672.58 2014-09-07T08:40:23Z 672.58 2014-09-07T08:40:33Z 672.58 2014-09-07T08:40:35Z 672.1 2014-09-07T08:40:44Z 671.62 2014-09-07T08:40:51Z 671.14 2014-09-07T08:40:58Z 669.7 2014-09-07T08:41:11Z 670.18 2014-09-07T08:41:27Z 670.66 2014-09-07T08:41:46Z 671.14 2014-09-07T08:41:53Z 672.1 2014-09-07T08:41:58Z 673.06 2014-09-07T08:42:03Z 673.06 2014-09-07T08:42:07Z 673.06 2014-09-07T08:42:11Z 674.5 2014-09-07T08:42:20Z 674.98 2014-09-07T08:42:26Z 675.94 2014-09-07T08:42:34Z 675.94 2014-09-07T08:42:35Z 675.46 2014-09-07T08:42:40Z 676.42 2014-09-07T08:42:50Z 676.91 2014-09-07T08:42:54Z 677.87 2014-09-07T08:43:03Z 677.87 2014-09-07T08:43:08Z 676.42 2014-09-07T08:43:19Z 676.91 2014-09-07T08:43:21Z 677.39 2014-09-07T08:43:24Z 678.83 2014-09-07T08:43:33Z 678.83 2014-09-07T08:43:35Z 679.31 2014-09-07T08:43:42Z 679.79 2014-09-07T08:43:53Z 679.79 2014-09-07T08:43:55Z 679.31 2014-09-07T08:44:07Z 679.79 2014-09-07T08:44:16Z 679.31 2014-09-07T08:44:26Z 679.31 2014-09-07T08:44:36Z 678.35 2014-09-07T08:44:45Z 678.35 2014-09-07T08:44:47Z 678.35 2014-09-07T08:44:57Z 678.83 2014-09-07T08:45:02Z 679.79 2014-09-07T08:45:08Z 680.75 2014-09-07T08:45:17Z 681.71 2014-09-07T08:45:28Z 682.19 2014-09-07T08:45:33Z 683.15 2014-09-07T08:45:42Z 684.6 2014-09-07T08:45:48Z 684.6 2014-09-07T08:45:56Z 684.6 2014-09-07T08:46:04Z 685.08 2014-09-07T08:46:07Z 684.6 2014-09-07T08:46:17Z 685.08 2014-09-07T08:46:19Z 685.56 2014-09-07T08:46:28Z 686.04 2014-09-07T08:46:32Z 687.48 2014-09-07T08:46:42Z 686.52 2014-09-07T08:46:50Z 685.08 2014-09-07T08:46:58Z 683.63 2014-09-07T08:47:07Z 684.6 2014-09-07T08:47:15Z 685.56 2014-09-07T08:47:21Z 686.52 2014-09-07T08:47:28Z 686.52 2014-09-07T08:47:38Z 687.48 2014-09-07T08:47:49Z 689.4 2014-09-07T08:47:58Z 690.84 2014-09-07T08:48:08Z 690.36 2014-09-07T08:48:17Z 690.84 2014-09-07T08:48:18Z 690.84 2014-09-07T08:48:32Z 691.33 2014-09-07T08:48:41Z 692.29 2014-09-07T08:48:54Z 691.81 2014-09-07T08:49:06Z 692.29 2014-09-07T08:49:18Z 693.25 2014-09-07T08:49:27Z 692.77 2014-09-07T08:49:33Z 693.25 2014-09-07T08:49:39Z 693.73 2014-09-07T08:49:50Z 694.21 2014-09-07T08:49:58Z 693.73 2014-09-07T08:50:00Z 694.69 2014-09-07T08:50:10Z 695.65 2014-09-07T08:50:22Z 695.65 2014-09-07T08:50:29Z 695.17 2014-09-07T08:50:39Z 695.17 2014-09-07T08:50:40Z 696.13 2014-09-07T08:50:44Z 696.13 2014-09-07T08:50:48Z 695.17 2014-09-07T08:50:57Z 694.69 2014-09-07T08:51:02Z 695.17 2014-09-07T08:51:06Z 696.13 2014-09-07T08:51:09Z 697.09 2014-09-07T08:51:13Z 697.57 2014-09-07T08:51:23Z 697.09 2014-09-07T08:51:32Z 696.13 2014-09-07T08:51:43Z 695.65 2014-09-07T08:51:51Z 694.69 2014-09-07T08:52:03Z 693.73 2014-09-07T08:52:13Z 693.73 2014-09-07T08:52:14Z 694.21 2014-09-07T08:52:23Z 694.69 2014-09-07T08:52:28Z 694.21 2014-09-07T08:52:35Z 694.69 2014-09-07T08:52:45Z 693.73 2014-09-07T08:52:56Z 693.73 2014-09-07T08:53:00Z 694.21 2014-09-07T08:53:03Z 693.73 2014-09-07T08:53:07Z 692.77 2014-09-07T08:53:15Z 692.77 2014-09-07T08:53:18Z 693.73 2014-09-07T08:53:28Z 693.73 2014-09-07T08:53:30Z 693.25 2014-09-07T08:53:34Z 692.29 2014-09-07T08:53:36Z 691.33 2014-09-07T08:53:47Z 691.33 2014-09-07T08:53:52Z 691.33 2014-09-07T08:54:02Z 690.84 2014-09-07T08:54:06Z 689.4 2014-09-07T08:54:16Z 688.92 2014-09-07T08:54:36Z 688.44 2014-09-07T08:55:02Z 688.44 2014-09-07T08:55:18Z 688.44 2014-09-07T08:55:40Z 687.96 2014-09-07T08:56:09Z 686.04 2014-09-07T08:56:19Z 685.08 2014-09-07T08:56:28Z 684.6 2014-09-07T08:56:34Z 682.67 2014-09-07T08:56:42Z 682.19 2014-09-07T08:56:52Z 682.19 2014-09-07T08:56:54Z 681.23 2014-09-07T08:57:02Z 680.27 2014-09-07T08:57:12Z 679.31 2014-09-07T08:57:24Z 679.31 2014-09-07T08:57:33Z 680.27 2014-09-07T08:57:44Z 681.23 2014-09-07T08:57:50Z 681.23 2014-09-07T08:58:00Z 682.19 2014-09-07T08:58:10Z 683.63 2014-09-07T08:58:18Z 684.6 2014-09-07T08:58:30Z 685.08 2014-09-07T08:58:34Z 684.6 2014-09-07T08:58:45Z 684.6 2014-09-07T08:58:52Z 683.63 2014-09-07T08:59:05Z 682.19 2014-09-07T08:59:16Z 682.19 2014-09-07T08:59:20Z 681.23 2014-09-07T08:59:32Z 679.31 2014-09-07T08:59:40Z 677.87 2014-09-07T08:59:51Z 676.91 2014-09-07T09:00:03Z 676.42 2014-09-07T09:00:06Z 676.42 2014-09-07T09:00:09Z 675.46 2014-09-07T09:00:17Z 674.98 2014-09-07T09:00:27Z 674.02 2014-09-07T09:00:32Z 672.1 2014-09-07T09:00:42Z 671.62 2014-09-07T09:00:43Z 670.18 2014-09-07T09:00:50Z 668.73 2014-09-07T09:00:57Z 668.25 2014-09-07T09:01:01Z 668.25 2014-09-07T09:01:05Z 667.29 2014-09-07T09:01:08Z 665.85 2014-09-07T09:01:16Z 666.33 2014-09-07T09:01:25Z 665.85 2014-09-07T09:01:27Z 664.41 2014-09-07T09:01:32Z 663.45 2014-09-07T09:01:35Z 661.04 2014-09-07T09:01:46Z 661.52 2014-09-07T09:01:54Z 660.56 2014-09-07T09:01:58Z 659.6 2014-09-07T09:02:02Z 659.6 2014-09-07T09:02:10Z 661.04 2014-09-07T09:02:18Z 663.93 2014-09-07T09:02:27Z 665.85 2014-09-07T09:02:37Z 666.81 2014-09-07T09:02:47Z 667.29 2014-09-07T09:02:49Z 668.73 2014-09-07T09:03:01Z 668.25 2014-09-07T09:03:09Z 668.25 2014-09-07T09:03:14Z 667.77 2014-09-07T09:03:17Z 666.33 2014-09-07T09:03:28Z 667.29 2014-09-07T09:03:33Z 666.33 2014-09-07T09:03:39Z 665.85 2014-09-07T09:03:45Z 665.37 2014-09-07T09:03:47Z 663.45 2014-09-07T09:03:57Z 662.01 2014-09-07T09:04:03Z 661.52 2014-09-07T09:04:05Z 659.6 2014-09-07T09:04:14Z 660.08 2014-09-07T09:04:21Z 659.6 2014-09-07T09:04:26Z 660.08 2014-09-07T09:04:29Z 660.56 2014-09-07T09:04:34Z 660.56 2014-09-07T09:04:38Z 660.56 2014-09-07T09:04:46Z 661.04 2014-09-07T09:04:58Z 661.52 2014-09-07T09:05:07Z 661.04 2014-09-07T09:05:17Z 661.04 2014-09-07T09:05:21Z 662.49 2014-09-07T09:05:31Z 663.93 2014-09-07T09:05:42Z 662.97 2014-09-07T09:05:50Z 661.52 2014-09-07T09:06:00Z 661.04 2014-09-07T09:06:02Z 658.64 2014-09-07T09:06:13Z 657.2 2014-09-07T09:06:18Z 656.24 2014-09-07T09:06:22Z 654.8 2014-09-07T09:06:32Z 654.31 2014-09-07T09:06:39Z 653.35 2014-09-07T09:06:43Z 652.87 2014-09-07T09:06:48Z 651.91 2014-09-07T09:06:50Z 650.47 2014-09-07T09:06:58Z 647.59 2014-09-07T09:07:09Z 645.18 2014-09-07T09:07:33Z 645.18 2014-09-07T09:07:42Z 644.22 2014-09-07T09:07:55Z 643.74 2014-09-07T09:08:04Z 643.74 2014-09-07T09:08:07Z 642.3 2014-09-07T09:08:18Z 642.78 2014-09-07T09:08:29Z 642.78 2014-09-07T09:08:38Z 643.74 2014-09-07T09:08:48Z 644.7 2014-09-07T09:09:01Z 644.7 2014-09-07T09:09:17Z 644.22 2014-09-07T09:09:32Z 642.78 2014-09-07T09:09:46Z 643.74 2014-09-07T09:09:56Z 644.7 2014-09-07T09:10:10Z 645.18 2014-09-07T09:10:26Z 645.66 2014-09-07T09:10:50Z 645.18 2014-09-07T09:11:04Z 645.66 2014-09-07T09:11:23Z 645.66 2014-09-07T09:11:47Z 645.66 2014-09-07T09:12:12Z 645.66 2014-09-07T09:12:42Z 645.18 2014-09-07T09:13:04Z 644.22 2014-09-07T09:13:33Z 642.78 2014-09-07T09:13:59Z 642.3 2014-09-07T09:14:23Z 642.3 2014-09-07T09:14:49Z 644.7 2014-09-07T09:15:00Z 647.1 2014-09-07T09:15:11Z 649.03 2014-09-07T09:15:22Z 650.95 2014-09-07T09:15:34Z 653.83 2014-09-07T09:15:45Z 657.68 2014-09-07T09:15:57Z 659.12 2014-09-07T09:16:11Z 660.56 2014-09-07T09:16:27Z 660.56 2014-09-07T09:16:40Z 662.01 2014-09-07T09:16:52Z 662.49 2014-09-07T09:17:04Z 662.49 2014-09-07T09:17:10Z 662.97 2014-09-07T09:17:19Z 662.97 2014-09-07T09:17:32Z 663.45 2014-09-07T09:17:45Z 663.45 2014-09-07T09:18:04Z 662.97 2014-09-07T09:18:08Z 662.01 2014-09-07T09:18:19Z 662.01 2014-09-07T09:18:24Z 662.01 2014-09-07T09:18:34Z 662.49 2014-09-07T09:18:39Z 663.93 2014-09-07T09:18:50Z 664.41 2014-09-07T09:18:57Z 665.37 2014-09-07T09:19:06Z 665.37 2014-09-07T09:19:17Z 665.37 2014-09-07T09:19:19Z 665.37 2014-09-07T09:19:27Z 665.37 2014-09-07T09:19:37Z 666.81 2014-09-07T09:19:47Z 665.37 2014-09-07T09:19:56Z 664.89 2014-09-07T09:20:03Z 664.41 2014-09-07T09:20:15Z 664.41 2014-09-07T09:20:18Z 666.33 2014-09-07T09:20:30Z 665.37 2014-09-07T09:20:36Z 665.85 2014-09-07T09:20:47Z 666.81 2014-09-07T09:21:00Z 667.29 2014-09-07T09:21:15Z 666.81 2014-09-07T09:21:27Z 667.29 2014-09-07T09:21:38Z 669.22 2014-09-07T09:21:52Z 669.7 2014-09-07T09:22:02Z 670.18 2014-09-07T09:22:08Z 671.14 2014-09-07T09:22:20Z 673.06 2014-09-07T09:22:31Z 674.02 2014-09-07T09:22:44Z 674.02 2014-09-07T09:22:58Z 675.94 2014-09-07T09:23:10Z 676.42 2014-09-07T09:23:22Z 676.42 2014-09-07T09:23:35Z 676.42 2014-09-07T09:23:49Z 678.35 2014-09-07T09:24:01Z 680.27 2014-09-07T09:24:13Z 680.27 2014-09-07T09:24:21Z 680.75 2014-09-07T09:24:31Z 681.23 2014-09-07T09:24:41Z 681.71 2014-09-07T09:24:52Z 683.63 2014-09-07T09:25:02Z 684.6 2014-09-07T09:25:14Z 684.12 2014-09-07T09:25:28Z 685.08 2014-09-07T09:25:39Z 687.48 2014-09-07T09:25:50Z 687 2014-09-07T09:26:00Z 687.48 2014-09-07T09:26:10Z 688.44 2014-09-07T09:26:22Z 690.84 2014-09-07T09:26:34Z 692.29 2014-09-07T09:26:44Z 693.73 2014-09-07T09:26:56Z 695.65 2014-09-07T09:27:07Z 696.13 2014-09-07T09:27:19Z 697.09 2014-09-07T09:27:30Z 697.09 2014-09-07T09:27:40Z 697.57 2014-09-07T09:27:51Z 699.02 2014-09-07T09:28:00Z 699.02 2014-09-07T09:28:09Z 699.5 2014-09-07T09:28:19Z 698.05 2014-09-07T09:28:29Z 698.05 2014-09-07T09:28:39Z 698.53 2014-09-07T09:28:55Z 698.53 2014-09-07T09:29:11Z 698.05 2014-09-07T09:29:32Z 698.05 2014-09-07T09:29:53Z 698.05 2014-09-07T09:30:18Z 697.57 2014-09-07T09:30:41Z 698.05 2014-09-07T09:31:00Z 698.05 2014-09-07T09:31:19Z 698.53 2014-09-07T09:31:44Z 698.53 2014-09-07T09:32:10Z 699.5 2014-09-07T09:32:35Z 700.46 2014-09-07T09:32:46Z 701.42 2014-09-07T09:32:54Z 701.42 2014-09-07T09:33:03Z 700.94 2014-09-07T09:33:12Z 702.38 2014-09-07T09:33:22Z 703.34 2014-09-07T09:33:32Z 703.34 2014-09-07T09:33:41Z 702.38 2014-09-07T09:33:52Z 702.38 2014-09-07T09:34:01Z 702.38 2014-09-07T09:34:02Z 702.86 2014-09-07T09:34:11Z 703.82 2014-09-07T09:34:21Z 704.3 2014-09-07T09:34:26Z 704.78 2014-09-07T09:34:36Z 705.26 2014-09-07T09:34:48Z 707.19 2014-09-07T09:35:00Z 707.67 2014-09-07T09:35:08Z 707.67 2014-09-07T09:35:21Z 707.19 2014-09-07T09:35:32Z 706.23 2014-09-07T09:35:43Z 706.71 2014-09-07T09:35:55Z 708.15 2014-09-07T09:36:07Z 710.55 2014-09-07T09:36:15Z 711.99 2014-09-07T09:36:31Z 712.47 2014-09-07T09:36:41Z 712.47 2014-09-07T09:36:50Z 713.44 2014-09-07T09:37:00Z 714.88 2014-09-07T09:37:12Z 715.84 2014-09-07T09:37:22Z 716.32 2014-09-07T09:37:33Z 719.2 2014-09-07T09:37:43Z 721.61 2014-09-07T09:37:57Z 723.05 2014-09-07T09:38:08Z 724.01 2014-09-07T09:38:18Z 724.01 2014-09-07T09:38:31Z 725.45 2014-09-07T09:38:57Z 727.37 2014-09-07T09:39:30Z 727.86 2014-09-07T09:39:50Z 730.26 2014-09-07T09:40:23Z 730.74 2014-09-07T09:40:33Z 731.22 2014-09-07T09:40:45Z 732.66 2014-09-07T09:40:59Z 735.55 2014-09-07T09:41:14Z 739.39 2014-09-07T09:41:30Z 741.79 2014-09-07T09:41:44Z 746.12 2014-09-07T09:41:59Z 748.52 2014-09-07T09:42:11Z 751.89 2014-09-07T09:42:22Z 753.81 2014-09-07T09:42:36Z 755.25 2014-09-07T09:42:56Z 755.73 2014-09-07T09:43:14Z 756.21 2014-09-07T09:43:27Z 758.14 2014-09-07T09:43:41Z 760.06 2014-09-07T09:43:55Z 759.1 2014-09-07T09:44:10Z 758.62 2014-09-07T09:44:37Z 759.1 2014-09-07T09:44:48Z 761.5 2014-09-07T09:44:59Z 764.39 2014-09-07T09:45:12Z 766.79 2014-09-07T09:45:24Z 768.71 2014-09-07T09:45:34Z 770.15 2014-09-07T09:45:44Z 770.63 2014-09-07T09:45:57Z 771.11 2014-09-07T09:46:26Z 771.11 2014-09-07T09:46:52Z 770.63 2014-09-07T09:47:06Z 771.6 2014-09-07T09:47:19Z 773.04 2014-09-07T09:47:29Z 774.96 2014-09-07T09:47:39Z 776.88 2014-09-07T09:47:49Z 776.88 2014-09-07T09:47:52Z 777.84 2014-09-07T09:48:02Z 778.32 2014-09-07T09:48:09Z 777.84 2014-09-07T09:48:39Z 779.29 2014-09-07T09:48:50Z 781.21 2014-09-07T09:49:03Z 782.65 2014-09-07T09:49:11Z 784.57 2014-09-07T09:49:22Z 784.09 2014-09-07T09:49:31Z 784.57 2014-09-07T09:49:41Z 784.57 2014-09-07T09:49:47Z 784.09 2014-09-07T09:49:50Z 783.61 2014-09-07T09:50:01Z 783.61 2014-09-07T09:50:06Z 782.65 2014-09-07T09:50:17Z 782.65 2014-09-07T09:50:35Z 782.65 2014-09-07T09:50:45Z 783.61 2014-09-07T09:50:59Z 784.09 2014-09-07T09:51:13Z 786.02 2014-09-07T09:51:28Z 786.5 2014-09-07T09:51:53Z 786.02 2014-09-07T09:52:18Z 786.5 2014-09-07T09:52:43Z 787.46 2014-09-07T09:52:54Z 787.46 2014-09-07T09:53:05Z 787.94 2014-09-07T09:53:15Z 787.46 2014-09-07T09:53:32Z 787.46 2014-09-07T09:53:35Z 787.46 2014-09-07T09:53:46Z 787.94 2014-09-07T09:53:54Z 787.94 2014-09-07T09:54:05Z 788.42 2014-09-07T09:54:16Z 788.42 2014-09-07T09:54:31Z 787.94 2014-09-07T09:54:48Z 787.46 2014-09-07T09:55:10Z 787.46 2014-09-07T09:55:21Z 787.46 2014-09-07T09:55:33Z 787.94 2014-09-07T09:55:46Z 787.94 2014-09-07T09:56:09Z 788.42 2014-09-07T09:56:19Z 787.94 2014-09-07T09:56:38Z 787.46 2014-09-07T09:56:51Z 787.46 2014-09-07T09:57:03Z 786.98 2014-09-07T09:57:14Z 786.5 2014-09-07T09:57:32Z 786.5 2014-09-07T09:57:52Z 786.5 2014-09-07T09:58:21Z 786.02 2014-09-07T09:58:47Z 786.02 2014-09-07T09:59:06Z 786.02 2014-09-07T09:59:29Z 786.02 2014-09-07T09:59:53Z 786.02 2014-09-07T10:00:14Z 786.5 2014-09-07T10:00:24Z 786.5 2014-09-07T10:00:55Z 786.5 2014-09-07T10:01:23Z 786.5 2014-09-07T10:01:41Z 786.5 2014-09-07T10:01:55Z 786.5 2014-09-07T10:02:27Z 786.98 2014-09-07T10:02:45Z 786.98 2014-09-07T10:03:04Z 786.98 2014-09-07T10:03:20Z 786.98 2014-09-07T10:03:36Z 787.46 2014-09-07T10:04:00Z 787.46 2014-09-07T10:04:31Z 787.46 2014-09-07T10:05:00Z 787.94 2014-09-07T10:05:28Z 787.94 2014-09-07T10:05:50Z 787.94 2014-09-07T10:06:14Z 787.94 2014-09-07T10:06:43Z 787.46 2014-09-07T10:07:09Z 787.94 2014-09-07T10:07:36Z 787.94 2014-09-07T10:07:58Z 787.46 2014-09-07T10:08:24Z 787.46 2014-09-07T10:08:45Z 787.94 2014-09-07T10:09:12Z 787.94 2014-09-07T10:09:39Z 787.94 2014-09-07T10:10:07Z 787.94 2014-09-07T10:10:26Z 787.46 2014-09-07T10:10:49Z 787.46 2014-09-07T10:11:12Z 787.46 2014-09-07T10:11:26Z 787.94 2014-09-07T10:11:58Z 787.94 2014-09-07T10:12:26Z 787.46 2014-09-07T10:12:52Z 787.94 2014-09-07T10:13:19Z 787.46 2014-09-07T10:13:46Z 787.46 2014-09-07T10:14:09Z 786.98 2014-09-07T10:14:18Z 787.46 2014-09-07T10:14:37Z 787.46 2014-09-07T10:14:58Z 787.46 2014-09-07T10:15:14Z 787.46 2014-09-07T10:15:31Z 787.46 2014-09-07T10:15:53Z 787.46 2014-09-07T10:16:14Z 787.94 2014-09-07T10:16:35Z 787.94 2014-09-07T10:16:55Z 787.94 2014-09-07T10:17:19Z 787.94 2014-09-07T10:17:39Z 787.94 2014-09-07T10:17:59Z 787.94 2014-09-07T10:18:15Z 787.94 2014-09-07T10:18:37Z 787.46 2014-09-07T10:19:01Z 787.46 2014-09-07T10:19:22Z 787.46 2014-09-07T10:19:46Z 787.46 2014-09-07T10:20:10Z 787.46 2014-09-07T10:20:27Z 787.46 2014-09-07T10:20:44Z 787.46 2014-09-07T10:21:05Z 786.98 2014-09-07T10:21:18Z 786.5 2014-09-07T10:21:31Z 786.5 2014-09-07T10:22:05Z 786.02 2014-09-07T10:22:25Z 786.02 2014-09-07T10:22:48Z 786.02 2014-09-07T10:23:14Z 786.02 2014-09-07T10:23:31Z 785.53 2014-09-07T10:23:43Z 786.02 2014-09-07T10:24:10Z 786.02 2014-09-07T10:24:27Z 786.02 2014-09-07T10:24:46Z 786.02 2014-09-07T10:25:10Z 786.02 2014-09-07T10:25:30Z 786.02 2014-09-07T10:25:48Z 786.5 2014-09-07T10:26:04Z 786.5 2014-09-07T10:26:19Z 786.02 2014-09-07T10:26:42Z 786.02 2014-09-07T10:27:08Z 785.53 2014-09-07T10:27:34Z 785.05 2014-09-07T10:28:01Z 785.05 2014-09-07T10:28:16Z 785.05 2014-09-07T10:28:34Z 785.05 2014-09-07T10:28:55Z 785.05 2014-09-07T10:29:16Z 785.05 2014-09-07T10:29:45Z 785.05 2014-09-07T10:30:10Z 785.05 2014-09-07T10:30:29Z 785.05 2014-09-07T10:30:44Z 785.05 2014-09-07T10:30:55Z 785.53 2014-09-07T10:31:06Z 786.02 2014-09-07T10:31:20Z 786.02 2014-09-07T10:31:44Z 786.02 2014-09-07T10:32:06Z 786.98 2014-09-07T10:32:31Z 787.94 2014-09-07T10:32:54Z 788.9 2014-09-07T10:33:12Z 789.38 2014-09-07T10:33:30Z 789.38 2014-09-07T10:33:49Z 789.38 2014-09-07T10:34:13Z 789.38 2014-09-07T10:34:36Z 789.38 2014-09-07T10:34:58Z 789.38 2014-09-07T10:35:18Z 789.38 2014-09-07T10:35:40Z 789.38 2014-09-07T10:36:04Z 789.38 2014-09-07T10:36:27Z 789.38 2014-09-07T10:36:51Z 789.86 2014-09-07T10:37:15Z 789.86 2014-09-07T10:37:38Z 789.86 2014-09-07T10:38:00Z 789.86 2014-09-07T10:38:23Z 790.34 2014-09-07T10:38:45Z 790.82 2014-09-07T10:39:05Z 790.82 2014-09-07T10:39:26Z 790.82 2014-09-07T10:39:48Z 790.82 2014-09-07T10:40:11Z 789.38 2014-09-07T10:40:29Z 788.9 2014-09-07T10:40:48Z 788.9 2014-09-07T10:41:11Z 788.42 2014-09-07T10:41:33Z 787.94 2014-09-07T10:41:48Z 786.98 2014-09-07T10:42:14Z 786.98 2014-09-07T10:42:34Z 786.98 2014-09-07T10:42:53Z 786.5 2014-09-07T10:43:05Z 786.5 2014-09-07T10:43:29Z 786.5 2014-09-07T10:43:57Z 786.5 2014-09-07T10:44:26Z 786.02 2014-09-07T10:44:59Z 786.02 2014-09-07T10:45:22Z 786.02 2014-09-07T10:45:48Z 786.02 2014-09-07T10:46:16Z 786.02 2014-09-07T10:46:48Z 785.53 2014-09-07T10:47:21Z 785.53 2014-09-07T10:47:53Z 785.53 2014-09-07T10:48:10Z 785.53 2014-09-07T10:48:28Z 785.53 2014-09-07T10:48:52Z 785.05 2014-09-07T10:49:18Z 785.05 2014-09-07T10:49:35Z 785.53 2014-09-07T10:49:55Z 785.05 2014-09-07T10:50:21Z 785.05 2014-09-07T10:50:41Z 785.05 2014-09-07T10:51:04Z 784.57 2014-09-07T10:51:17Z 784.09 2014-09-07T10:51:30Z 784.09 2014-09-07T10:51:44Z 784.09 2014-09-07T10:51:58Z 784.57 2014-09-07T10:52:09Z 784.57 2014-09-07T10:52:20Z 783.61 2014-09-07T10:52:30Z 782.65 2014-09-07T10:52:41Z 782.17 2014-09-07T10:52:52Z 781.21 2014-09-07T10:53:03Z 779.77 2014-09-07T10:53:15Z 779.77 2014-09-07T10:53:25Z 779.77 2014-09-07T10:53:35Z 779.29 2014-09-07T10:53:48Z 778.81 2014-09-07T10:53:59Z 778.32 2014-09-07T10:54:06Z 778.32 2014-09-07T10:54:17Z 777.84 2014-09-07T10:54:25Z 776.88 2014-09-07T10:54:37Z 774.96 2014-09-07T10:54:48Z 773.04 2014-09-07T10:54:57Z 773.04 2014-09-07T10:55:14Z 771.6 2014-09-07T10:55:25Z 771.11 2014-09-07T10:55:34Z 769.67 2014-09-07T10:55:45Z 769.19 2014-09-07T10:55:47Z 766.79 2014-09-07T10:55:58Z 765.83 2014-09-07T10:56:12Z 765.35 2014-09-07T10:56:23Z 763.42 2014-09-07T10:56:33Z 762.94 2014-09-07T10:56:42Z 762.46 2014-09-07T10:56:51Z 760.54 2014-09-07T10:57:00Z 756.69 2014-09-07T10:57:10Z 753.33 2014-09-07T10:57:20Z 751.41 2014-09-07T10:57:33Z 751.41 2014-09-07T10:57:43Z 751.41 2014-09-07T10:57:51Z 750.93 2014-09-07T10:57:59Z 750.45 2014-09-07T10:58:11Z 748.04 2014-09-07T10:58:23Z 747.08 2014-09-07T10:58:33Z 745.64 2014-09-07T10:58:48Z 745.16 2014-09-07T10:59:05Z 744.68 2014-09-07T10:59:17Z 743.72 2014-09-07T10:59:27Z 743.24 2014-09-07T10:59:29Z 742.76 2014-09-07T10:59:40Z 742.28 2014-09-07T10:59:42Z 740.35 2014-09-07T10:59:53Z 739.39 2014-09-07T11:00:02Z 737.95 2014-09-07T11:00:14Z 736.51 2014-09-07T11:00:23Z 735.55 2014-09-07T11:00:27Z 735.07 2014-09-07T11:00:33Z 732.66 2014-09-07T11:00:44Z 731.22 2014-09-07T11:00:53Z 730.26 2014-09-07T11:01:03Z 729.3 2014-09-07T11:01:11Z 727.86 2014-09-07T11:01:22Z 726.89 2014-09-07T11:01:33Z 726.41 2014-09-07T11:01:38Z 725.93 2014-09-07T11:01:48Z 725.45 2014-09-07T11:01:57Z 725.93 2014-09-07T11:02:01Z 726.41 2014-09-07T11:02:11Z 725.45 2014-09-07T11:02:16Z 723.05 2014-09-07T11:02:26Z 721.61 2014-09-07T11:02:36Z 721.61 2014-09-07T11:02:39Z 720.65 2014-09-07T11:02:49Z 720.65 2014-09-07T11:02:55Z 720.16 2014-09-07T11:03:05Z 718.72 2014-09-07T11:03:15Z 716.32 2014-09-07T11:03:36Z 715.36 2014-09-07T11:03:46Z 717.28 2014-09-07T11:03:58Z 718.72 2014-09-07T11:04:07Z 714.88 2014-09-07T11:04:18Z 712.47 2014-09-07T11:04:28Z 711.51 2014-09-07T11:04:37Z 711.03 2014-09-07T11:04:47Z 710.55 2014-09-07T11:04:56Z 710.07 2014-09-07T11:05:06Z 709.59 2014-09-07T11:05:16Z 709.11 2014-09-07T11:05:25Z 708.15 2014-09-07T11:05:34Z 707.19 2014-09-07T11:05:44Z 706.71 2014-09-07T11:05:54Z 703.82 2014-09-07T11:06:04Z 698.05 2014-09-07T11:06:15Z 696.61 2014-09-07T11:06:26Z 695.17 2014-09-07T11:06:32Z 694.69 2014-09-07T11:06:36Z 693.73 2014-09-07T11:06:39Z 690.84 2014-09-07T11:06:49Z 689.4 2014-09-07T11:06:55Z 687 2014-09-07T11:07:07Z 686.04 2014-09-07T11:07:16Z 686.04 2014-09-07T11:07:25Z 686.52 2014-09-07T11:07:35Z 685.56 2014-09-07T11:07:44Z 685.08 2014-09-07T11:07:55Z 684.6 2014-09-07T11:07:56Z 683.63 2014-09-07T11:08:07Z 683.63 2014-09-07T11:08:17Z 683.15 2014-09-07T11:08:37Z 683.15 2014-09-07T11:09:01Z 682.67 2014-09-07T11:09:20Z 682.67 2014-09-07T11:09:32Z 683.15 2014-09-07T11:09:41Z 681.71 2014-09-07T11:09:53Z 681.23 2014-09-07T11:10:16Z 680.27 2014-09-07T11:10:24Z 680.75 2014-09-07T11:10:33Z 681.71 2014-09-07T11:10:38Z 681.71 2014-09-07T11:10:40Z 681.23 2014-09-07T11:10:52Z 679.79 2014-09-07T11:11:02Z 679.31 2014-09-07T11:11:06Z 677.87 2014-09-07T11:11:16Z 676.91 2014-09-07T11:11:23Z 675.94 2014-09-07T11:11:33Z 674.98 2014-09-07T11:11:42Z 674.5 2014-09-07T11:11:51Z 674.98 2014-09-07T11:11:54Z 674.02 2014-09-07T11:12:02Z 673.54 2014-09-07T11:12:12Z 674.98 2014-09-07T11:12:23Z 674.98 2014-09-07T11:12:24Z 675.46 2014-09-07T11:12:34Z 675.46 2014-09-07T11:12:43Z 675.94 2014-09-07T11:12:49Z 677.87 2014-09-07T11:13:01Z 678.35 2014-09-07T11:13:04Z 680.27 2014-09-07T11:13:14Z 681.71 2014-09-07T11:13:22Z 680.75 2014-09-07T11:13:30Z 679.31 2014-09-07T11:13:37Z 674.5 2014-09-07T11:13:48Z 673.06 2014-09-07T11:13:59Z 672.58 2014-09-07T11:14:03Z 671.14 2014-09-07T11:14:08Z 670.66 2014-09-07T11:14:17Z 670.18 2014-09-07T11:14:19Z 669.7 2014-09-07T11:14:22Z 669.7 2014-09-07T11:14:32Z 669.7 2014-09-07T11:14:38Z 670.18 2014-09-07T11:14:42Z 671.14 2014-09-07T11:14:53Z 671.14 2014-09-07T11:15:03Z 671.14 2014-09-07T11:15:04Z 671.62 2014-09-07T11:15:14Z 673.54 2014-09-07T11:15:25Z 675.46 2014-09-07T11:15:36Z 676.42 2014-09-07T11:15:46Z 676.42 2014-09-07T11:15:48Z 674.98 2014-09-07T11:15:54Z 673.54 2014-09-07T11:16:03Z 673.54 2014-09-07T11:16:07Z 673.06 2014-09-07T11:16:09Z 671.62 2014-09-07T11:16:15Z 671.62 2014-09-07T11:16:25Z 671.62 2014-09-07T11:16:30Z 671.62 2014-09-07T11:16:35Z 671.14 2014-09-07T11:16:42Z 671.62 2014-09-07T11:16:49Z 671.62 2014-09-07T11:17:01Z 671.62 2014-09-07T11:17:11Z 671.62 2014-09-07T11:17:21Z 672.58 2014-09-07T11:17:31Z 673.06 2014-09-07T11:17:38Z 674.02 2014-09-07T11:17:46Z 675.46 2014-09-07T11:17:58Z 675.94 2014-09-07T11:18:09Z 676.91 2014-09-07T11:18:17Z 677.87 2014-09-07T11:18:23Z 679.31 2014-09-07T11:18:35Z 680.27 2014-09-07T11:18:47Z 680.27 2014-09-07T11:18:51Z 678.83 2014-09-07T11:19:02Z 678.35 2014-09-07T11:19:12Z 679.31 2014-09-07T11:19:21Z 679.79 2014-09-07T11:19:23Z 680.27 2014-09-07T11:19:27Z 681.23 2014-09-07T11:19:31Z 682.19 2014-09-07T11:19:41Z 682.67 2014-09-07T11:19:51Z 682.67 2014-09-07T11:20:00Z 682.67 2014-09-07T11:20:04Z 684.12 2014-09-07T11:20:12Z 685.56 2014-09-07T11:20:21Z 686.52 2014-09-07T11:20:34Z 687.48 2014-09-07T11:20:44Z 688.44 2014-09-07T11:20:53Z 687.96 2014-09-07T11:21:02Z 687.48 2014-09-07T11:21:13Z 687.48 2014-09-07T11:21:21Z 687.96 2014-09-07T11:21:30Z 688.92 2014-09-07T11:21:40Z 688.92 2014-09-07T11:21:48Z 690.36 2014-09-07T11:21:58Z 690.84 2014-09-07T11:22:09Z 689.88 2014-09-07T11:22:19Z 689.4 2014-09-07T11:22:25Z 688.92 2014-09-07T11:22:29Z 688.44 2014-09-07T11:22:33Z 688.92 2014-09-07T11:22:43Z 688.92 2014-09-07T11:22:53Z 688.44 2014-09-07T11:23:04Z 688.44 2014-09-07T11:23:10Z 688.44 2014-09-07T11:23:20Z 688.92 2014-09-07T11:23:29Z 688.44 2014-09-07T11:23:42Z 687.96 2014-09-07T11:23:53Z 688.92 2014-09-07T11:23:58Z 689.4 2014-09-07T11:24:09Z 690.36 2014-09-07T11:24:19Z 690.36 2014-09-07T11:24:30Z 692.29 2014-09-07T11:24:40Z 694.21 2014-09-07T11:24:51Z 694.69 2014-09-07T11:25:01Z 694.69 2014-09-07T11:25:04Z 694.69 2014-09-07T11:25:09Z 695.65 2014-09-07T11:25:19Z 697.09 2014-09-07T11:25:33Z 697.57 2014-09-07T11:25:35Z 699.98 2014-09-07T11:25:47Z 700.94 2014-09-07T11:25:52Z 701.42 2014-09-07T11:25:58Z 700.94 2014-09-07T11:26:08Z 701.42 2014-09-07T11:26:16Z 702.38 2014-09-07T11:26:25Z 701.9 2014-09-07T11:26:39Z 702.38 2014-09-07T11:26:52Z 702.86 2014-09-07T11:26:54Z 702.38 2014-09-07T11:26:57Z 702.38 2014-09-07T11:26:59Z 701.9 2014-09-07T11:27:12Z 701.9 2014-09-07T11:27:17Z 701.9 2014-09-07T11:27:21Z 702.38 2014-09-07T11:27:26Z 701.9 2014-09-07T11:27:32Z 701.42 2014-09-07T11:27:36Z 701.9 2014-09-07T11:27:46Z 702.86 2014-09-07T11:27:56Z 702.38 2014-09-07T11:28:05Z 702.38 2014-09-07T11:28:13Z 702.86 2014-09-07T11:28:25Z 704.3 2014-09-07T11:28:35Z 704.3 2014-09-07T11:28:44Z 703.82 2014-09-07T11:28:45Z 702.38 2014-09-07T11:28:56Z 700.94 2014-09-07T11:29:01Z 699.5 2014-09-07T11:29:05Z 697.57 2014-09-07T11:29:16Z 695.65 2014-09-07T11:29:26Z 694.69 2014-09-07T11:29:37Z 693.73 2014-09-07T11:29:40Z 692.77 2014-09-07T11:29:49Z 692.29 2014-09-07T11:29:56Z 692.29 2014-09-07T11:30:00Z 690.84 2014-09-07T11:30:10Z 691.33 2014-09-07T11:30:18Z 690.84 2014-09-07T11:30:26Z 691.81 2014-09-07T11:30:37Z 691.81 2014-09-07T11:30:41Z 690.84 2014-09-07T11:30:51Z 690.36 2014-09-07T11:31:01Z 690.36 2014-09-07T11:31:05Z 690.36 2014-09-07T11:31:16Z 692.29 2014-09-07T11:31:25Z 694.21 2014-09-07T11:31:35Z 694.69 2014-09-07T11:31:39Z 696.13 2014-09-07T11:31:50Z 696.13 2014-09-07T11:32:00Z 695.65 2014-09-07T11:32:04Z 695.17 2014-09-07T11:32:07Z 694.69 2014-09-07T11:32:17Z 694.69 2014-09-07T11:32:19Z 694.21 2014-09-07T11:32:29Z 694.21 2014-09-07T11:32:31Z 693.25 2014-09-07T11:32:41Z 694.21 2014-09-07T11:32:52Z 695.65 2014-09-07T11:33:01Z 696.61 2014-09-07T11:33:08Z 696.61 2014-09-07T11:33:18Z 696.13 2014-09-07T11:33:21Z 695.65 2014-09-07T11:33:24Z 696.13 2014-09-07T11:33:29Z 694.21 2014-09-07T11:33:39Z 693.73 2014-09-07T11:33:50Z 694.21 2014-09-07T11:34:00Z 694.69 2014-09-07T11:34:11Z 694.69 2014-09-07T11:34:18Z 695.17 2014-09-07T11:34:25Z 695.65 2014-09-07T11:34:30Z 694.21 2014-09-07T11:34:42Z 693.73 2014-09-07T11:34:51Z 693.73 2014-09-07T11:35:01Z 693.73 2014-09-07T11:35:09Z 693.73 2014-09-07T11:35:15Z 693.25 2014-09-07T11:35:26Z 692.77 2014-09-07T11:35:39Z 692.29 2014-09-07T11:35:47Z 692.29 2014-09-07T11:35:49Z 690.84 2014-09-07T11:35:58Z 690.36 2014-09-07T11:36:09Z 689.88 2014-09-07T11:36:13Z 688.92 2014-09-07T11:36:24Z 688.44 2014-09-07T11:36:32Z 687.96 2014-09-07T11:36:41Z 688.44 2014-09-07T11:36:51Z 688.44 2014-09-07T11:37:02Z 687.96 2014-09-07T11:37:12Z 687.96 2014-09-07T11:37:13Z 687.96 2014-09-07T11:37:15Z 687.48 2014-09-07T11:37:19Z 687.48 2014-09-07T11:37:26Z 687.48 2014-09-07T11:37:36Z 686.52 2014-09-07T11:37:47Z 686.04 2014-09-07T11:37:57Z 685.56 2014-09-07T11:38:04Z 685.56 2014-09-07T11:38:06Z 685.56 2014-09-07T11:38:14Z 685.56 2014-09-07T11:38:26Z 685.56 2014-09-07T11:38:37Z 684.12 2014-09-07T11:38:50Z 683.15 2014-09-07T11:39:02Z 682.19 2014-09-07T11:39:14Z 680.27 2014-09-07T11:39:24Z 669.22 2014-09-07T11:39:34Z 666.33 2014-09-07T11:39:42Z 664.41 2014-09-07T11:39:52Z 663.45 2014-09-07T11:39:56Z 662.97 2014-09-07T11:39:58Z 662.49 2014-09-07T11:40:08Z 662.49 2014-09-07T11:40:12Z 661.04 2014-09-07T11:40:23Z 659.12 2014-09-07T11:40:33Z 658.64 2014-09-07T11:40:39Z 657.2 2014-09-07T11:40:48Z 656.72 2014-09-07T11:40:49Z 655.76 2014-09-07T11:40:54Z 652.39 2014-09-07T11:41:05Z 649.99 2014-09-07T11:41:16Z 649.03 2014-09-07T11:41:40Z 649.03 2014-09-07T11:42:05Z 648.55 2014-09-07T11:42:23Z 648.55 2014-09-07T11:42:39Z 648.07 2014-09-07T11:43:03Z 646.62 2014-09-07T11:43:22Z 646.62 2014-09-07T11:43:44Z 646.14 2014-09-07T11:44:13Z 646.14 2014-09-07T11:44:32Z 646.14 2014-09-07T11:44:56Z 646.62 2014-09-07T11:45:20Z 646.62 2014-09-07T11:45:41Z 646.14 2014-09-07T11:46:01Z 646.14 2014-09-07T11:46:22Z 646.14 2014-09-07T11:46:44Z 646.14 2014-09-07T11:47:09Z 646.14 2014-09-07T11:47:35Z 646.62 2014-09-07T11:47:58Z 646.62 2014-09-07T11:48:17Z 646.62 2014-09-07T11:48:41Z 645.18 2014-09-07T11:48:57Z 644.7 2014-09-07T11:49:18Z 645.18 2014-09-07T11:49:37Z 645.18 2014-09-07T11:49:56Z 645.18 2014-09-07T11:50:12Z 646.14 2014-09-07T11:50:19Z 643.74 2014-09-07T11:50:29Z 639.89 2014-09-07T11:50:38Z 637.49 2014-09-07T11:50:47Z 636.53 2014-09-07T11:50:59Z 636.05 2014-09-07T11:51:11Z 635.09 2014-09-07T11:51:22Z 635.09 2014-09-07T11:51:34Z 635.09 2014-09-07T11:51:37Z 634.61 2014-09-07T11:51:54Z 635.09 2014-09-07T11:52:06Z 633.17 2014-09-07T11:52:21Z 632.68 2014-09-07T11:52:35Z 629.8 2014-09-07T11:52:49Z 629.32 2014-09-07T11:52:50Z 627.88 2014-09-07T11:53:01Z 625.47 2014-09-07T11:53:14Z 621.63 2014-09-07T11:53:27Z 619.23 2014-09-07T11:53:38Z 618.75 2014-09-07T11:53:48Z 616.82 2014-09-07T11:54:01Z 616.34 2014-09-07T11:54:03Z 613.94 2014-09-07T11:54:17Z 610.57 2014-09-07T11:54:31Z 608.17 2014-09-07T11:54:42Z 606.25 2014-09-07T11:54:56Z 603.36 2014-09-07T11:55:09Z 601.92 2014-09-07T11:55:24Z 600.48 2014-09-07T11:55:37Z 597.6 2014-09-07T11:55:50Z 596.15 2014-09-07T11:56:02Z 592.31 2014-09-07T11:56:16Z 589.43 2014-09-07T11:56:27Z 587.5 2014-09-07T11:56:38Z 586.06 2014-09-07T11:56:45Z 586.54 2014-09-07T11:56:54Z 584.62 2014-09-07T11:57:08Z 584.14 2014-09-07T11:57:14Z 581.25 2014-09-07T11:57:26Z 580.29 2014-09-07T11:57:38Z 577.41 2014-09-07T11:57:53Z 574.04 2014-09-07T11:58:06Z 570.68 2014-09-07T11:58:18Z 567.8 2014-09-07T11:58:29Z 563.47 2014-09-07T11:58:42Z 562.99 2014-09-07T11:58:52Z 562.99 2014-09-07T11:58:53Z 560.59 2014-09-07T11:59:04Z 559.14 2014-09-07T11:59:15Z 556.74 2014-09-07T11:59:24Z 555.78 2014-09-07T11:59:26Z 556.26 2014-09-07T11:59:35Z 557.22 2014-09-07T11:59:48Z 557.7 2014-09-07T12:00:00Z 558.66 2014-09-07T12:00:09Z 559.62 2014-09-07T12:00:21Z 560.11 2014-09-07T12:00:35Z 558.66 2014-09-07T12:00:48Z 558.18 2014-09-07T12:00:51Z 556.26 2014-09-07T12:01:06Z 556.26 2014-09-07T12:01:19Z 555.3 2014-09-07T12:01:29Z 553.86 2014-09-07T12:01:42Z 553.38 2014-09-07T12:01:53Z 551.93 2014-09-07T12:02:03Z 550.97 2014-09-07T12:02:13Z 548.57 2014-09-07T12:02:22Z 545.2 2014-09-07T12:02:32Z 543.76 2014-09-07T12:02:40Z 543.76 2014-09-07T12:02:42Z 542.8 2014-09-07T12:02:46Z 541.36 2014-09-07T12:02:56Z 540.88 2014-09-07T12:03:00Z 537.03 2014-09-07T12:03:10Z 531.75 2014-09-07T12:03:23Z 529.82 2014-09-07T12:03:29Z 526.46 2014-09-07T12:03:39Z 525.98 2014-09-07T12:03:40Z 521.65 2014-09-07T12:03:50Z 518.29 2014-09-07T12:04:00Z 516.85 2014-09-07T12:04:09Z 516.37 2014-09-07T12:04:20Z 516.37 2014-09-07T12:04:26Z 516.37 2014-09-07T12:04:31Z 515.88 2014-09-07T12:04:36Z 514.44 2014-09-07T12:04:47Z 513.96 2014-09-07T12:04:57Z 512.04 2014-09-07T12:05:02Z 509.64 2014-09-07T12:05:13Z 509.64 2014-09-07T12:05:17Z 509.16 2014-09-07T12:05:28Z 508.19 2014-09-07T12:05:35Z 506.75 2014-09-07T12:05:47Z 506.27 2014-09-07T12:05:57Z 504.83 2014-09-07T12:06:07Z 502.43 2014-09-07T12:06:18Z 500.98 2014-09-07T12:06:28Z 500.5 2014-09-07T12:06:33Z 500.5 2014-09-07T12:06:43Z 499.54 2014-09-07T12:06:54Z 498.1 2014-09-07T12:07:04Z 497.62 2014-09-07T12:07:06Z 497.14 2014-09-07T12:07:08Z 495.22 2014-09-07T12:07:22Z 494.26 2014-09-07T12:07:35Z 493.29 2014-09-07T12:07:58Z 491.85 2014-09-07T12:08:16Z 489.93 2014-09-07T12:08:32Z 489.45 2014-09-07T12:08:40Z 487.53 2014-09-07T12:08:50Z 486.56 2014-09-07T12:08:55Z 484.16 2014-09-07T12:09:07Z 482.72 2014-09-07T12:09:17Z 482.24 2014-09-07T12:09:23Z 480.8 2014-09-07T12:09:34Z 479.84 2014-09-07T12:09:46Z 478.39 2014-09-07T12:09:58Z 477.43 2014-09-07T12:10:07Z 477.91 2014-09-07T12:10:09Z 477.43 2014-09-07T12:10:19Z 476.95 2014-09-07T12:10:31Z 475.99 2014-09-07T12:10:41Z 475.03 2014-09-07T12:10:49Z 472.63 2014-09-07T12:10:59Z 470.7 2014-09-07T12:11:12Z 470.22 2014-09-07T12:11:39Z 470.22 2014-09-07T12:11:46Z 468.78 2014-09-07T12:11:53Z 467.82 2014-09-07T12:11:59Z 464.45 2014-09-07T12:12:10Z 462.05 2014-09-07T12:12:20Z 460.13 2014-09-07T12:12:29Z 459.65 2014-09-07T12:12:32Z 458.21 2014-09-07T12:12:43Z 458.21 2014-09-07T12:12:48Z 457.24 2014-09-07T12:12:58Z 457.24 2014-09-07T12:13:06Z 455.8 2014-09-07T12:13:18Z 454.84 2014-09-07T12:13:29Z 452.92 2014-09-07T12:13:39Z 452.44 2014-09-07T12:13:41Z 448.59 2014-09-07T12:13:52Z 447.63 2014-09-07T12:13:58Z 446.67 2014-09-07T12:14:06Z 446.19 2014-09-07T12:14:16Z 446.19 2014-09-07T12:14:17Z 445.71 2014-09-07T12:14:26Z 444.27 2014-09-07T12:14:38Z 444.75 2014-09-07T12:14:41Z 444.27 2014-09-07T12:14:45Z 441.86 2014-09-07T12:14:55Z 440.42 2014-09-07T12:15:01Z 439.46 2014-09-07T12:15:05Z 438.02 2014-09-07T12:15:16Z 435.61 2014-09-07T12:15:27Z 434.17 2014-09-07T12:15:33Z 432.73 2014-09-07T12:15:40Z 432.25 2014-09-07T12:15:42Z 428.89 2014-09-07T12:15:55Z 428.4 2014-09-07T12:15:57Z 424.56 2014-09-07T12:16:09Z 422.64 2014-09-07T12:16:15Z 422.16 2014-09-07T12:16:17Z 418.31 2014-09-07T12:16:29Z 417.83 2014-09-07T12:16:33Z 417.35 2014-09-07T12:16:36Z 416.87 2014-09-07T12:16:47Z 416.87 2014-09-07T12:16:59Z 415.43 2014-09-07T12:17:09Z 414.47 2014-09-07T12:17:10Z 412.54 2014-09-07T12:17:21Z 410.14 2014-09-07T12:17:29Z 409.18 2014-09-07T12:17:31Z 405.81 2014-09-07T12:17:41Z 404.85 2014-09-07T12:17:44Z 404.37 2014-09-07T12:17:47Z 400.53 2014-09-07T12:17:57Z 399.08 2014-09-07T12:18:02Z 396.2 2014-09-07T12:18:12Z 393.32 2014-09-07T12:18:22Z 392.84 2014-09-07T12:18:31Z 392.84 2014-09-07T12:18:40Z 393.8 2014-09-07T12:18:50Z 392.36 2014-09-07T12:18:59Z 388.99 2014-09-07T12:19:12Z 387.07 2014-09-07T12:19:22Z 386.11 2014-09-07T12:19:35Z 386.11 2014-09-07T12:19:37Z 384.66 2014-09-07T12:19:48Z 383.7 2014-09-07T12:19:58Z 383.22 2014-09-07T12:20:08Z 383.22 2014-09-07T12:20:16Z 381.78 2014-09-07T12:20:25Z 380.34 2014-09-07T12:20:36Z 379.86 2014-09-07T12:20:41Z 377.94 2014-09-07T12:20:52Z 376.97 2014-09-07T12:20:57Z 372.65 2014-09-07T12:21:08Z 371.21 2014-09-07T12:21:13Z 370.24 2014-09-07T12:21:16Z 366.88 2014-09-07T12:21:27Z 363.52 2014-09-07T12:21:37Z 362.55 2014-09-07T12:21:42Z 361.11 2014-09-07T12:21:47Z 360.15 2014-09-07T12:21:52Z 359.67 2014-09-07T12:21:57Z 357.75 2014-09-07T12:22:03Z 357.27 2014-09-07T12:22:08Z 357.75 2014-09-07T12:22:17Z 357.27 2014-09-07T12:22:20Z 356.31 2014-09-07T12:22:27Z 355.83 2014-09-07T12:22:29Z 354.38 2014-09-07T12:22:36Z 351.5 2014-09-07T12:22:47Z 348.13 2014-09-07T12:22:58Z 343.81 2014-09-07T12:23:12Z 340.92 2014-09-07T12:23:25Z 339.96 2014-09-07T12:23:28Z 337.56 2014-09-07T12:23:40Z 336.6 2014-09-07T12:23:50Z 337.56 2014-09-07T12:24:01Z 338.52 2014-09-07T12:24:10Z 337.56 2014-09-07T12:24:21Z 337.56 2014-09-07T12:24:28Z 337.56 2014-09-07T12:24:37Z 336.6 2014-09-07T12:24:49Z 334.68 2014-09-07T12:25:02Z 334.2 2014-09-07T12:25:06Z 332.75 2014-09-07T12:25:18Z 325.06 2014-09-07T12:25:32Z 324.1 2014-09-07T12:25:41Z 324.58 2014-09-07T12:25:43Z 325.06 2014-09-07T12:25:54Z 325.54 2014-09-07T12:26:04Z 323.62 2014-09-07T12:26:15Z 319.78 2014-09-07T12:26:27Z 318.81 2014-09-07T12:26:31Z 313.53 2014-09-07T12:26:42Z 309.68 2014-09-07T12:26:52Z 307.28 2014-09-07T12:27:00Z 305.84 2014-09-07T12:27:09Z 303.91 2014-09-07T12:27:17Z 303.43 2014-09-07T12:27:23Z 301.51 2014-09-07T12:27:33Z 301.99 2014-09-07T12:27:40Z 303.91 2014-09-07T12:27:51Z 303.43 2014-09-07T12:28:01Z 303.43 2014-09-07T12:28:10Z 302.47 2014-09-07T12:28:20Z 302.47 2014-09-07T12:28:26Z 301.99 2014-09-07T12:28:35Z 301.03 2014-09-07T12:28:44Z 301.03 2014-09-07T12:28:54Z 300.55 2014-09-07T12:29:06Z 300.07 2014-09-07T12:29:17Z 299.11 2014-09-07T12:29:27Z 299.11 2014-09-07T12:29:37Z 296.7 2014-09-07T12:29:47Z 295.74 2014-09-07T12:29:56Z 295.26 2014-09-07T12:30:03Z 294.78 2014-09-07T12:30:08Z 289.49 2014-09-07T12:30:20Z 286.13 2014-09-07T12:30:30Z 282.77 2014-09-07T12:30:37Z 279.88 2014-09-07T12:30:48Z 277.96 2014-09-07T12:30:59Z