Grande traversée du VERCORS - Partie 2 889.84 2014-09-05T06:36:48Z 889.36 2014-09-05T06:36:49Z 890.32 2014-09-05T06:37:09Z 892.24 2014-09-05T06:37:27Z 892.24 2014-09-05T06:37:49Z 892.72 2014-09-05T06:38:08Z 892.72 2014-09-05T06:38:25Z 892.24 2014-09-05T06:38:46Z 888.88 2014-09-05T06:39:02Z 892.72 2014-09-05T06:39:03Z 888.88 2014-09-05T06:39:06Z 892.72 2014-09-05T06:39:07Z 892.72 2014-09-05T06:39:32Z 892.72 2014-09-05T06:39:57Z 892.24 2014-09-05T06:40:14Z 892.72 2014-09-05T06:40:33Z 892.24 2014-09-05T06:40:44Z 892.24 2014-09-05T06:40:52Z 892.24 2014-09-05T06:40:56Z 891.76 2014-09-05T06:41:06Z 890.32 2014-09-05T06:41:14Z 890.8 2014-09-05T06:41:15Z 889.84 2014-09-05T06:41:29Z 889.36 2014-09-05T06:41:34Z 890.32 2014-09-05T06:41:35Z 889.36 2014-09-05T06:41:45Z 889.36 2014-09-05T06:41:46Z 889.36 2014-09-05T06:41:48Z 889.84 2014-09-05T06:41:49Z 888.88 2014-09-05T06:41:52Z 889.36 2014-09-05T06:41:53Z 889.84 2014-09-05T06:41:54Z 888.4 2014-09-05T06:42:06Z 888.4 2014-09-05T06:42:12Z 887.91 2014-09-05T06:42:29Z 887.43 2014-09-05T06:42:49Z 887.91 2014-09-05T06:43:04Z 888.4 2014-09-05T06:43:05Z 887.91 2014-09-05T06:43:06Z 887.91 2014-09-05T06:43:07Z 887.91 2014-09-05T06:43:08Z 886.95 2014-09-05T06:43:12Z 884.55 2014-09-05T06:43:23Z 882.63 2014-09-05T06:43:27Z 882.15 2014-09-05T06:43:28Z 881.67 2014-09-05T06:43:29Z 881.67 2014-09-05T06:43:30Z 881.19 2014-09-05T06:43:31Z 880.22 2014-09-05T06:43:32Z 880.22 2014-09-05T06:43:33Z 880.22 2014-09-05T06:43:34Z 876.86 2014-09-05T06:43:44Z 875.9 2014-09-05T06:43:46Z 875.9 2014-09-05T06:43:48Z 875.42 2014-09-05T06:43:49Z 874.94 2014-09-05T06:43:51Z 873.98 2014-09-05T06:43:52Z 873.5 2014-09-05T06:43:54Z 872.53 2014-09-05T06:43:55Z 872.53 2014-09-05T06:43:56Z 872.53 2014-09-05T06:43:57Z 872.05 2014-09-05T06:43:58Z 871.57 2014-09-05T06:43:59Z 871.09 2014-09-05T06:44:00Z 871.09 2014-09-05T06:44:01Z 871.09 2014-09-05T06:44:02Z 870.61 2014-09-05T06:44:03Z 869.17 2014-09-05T06:44:07Z 869.17 2014-09-05T06:44:09Z 868.69 2014-09-05T06:44:10Z 868.69 2014-09-05T06:44:11Z 867.25 2014-09-05T06:44:16Z 867.25 2014-09-05T06:44:17Z 867.25 2014-09-05T06:44:18Z 866.77 2014-09-05T06:44:19Z 866.77 2014-09-05T06:44:20Z 864.84 2014-09-05T06:44:29Z 862.92 2014-09-05T06:44:36Z 862.92 2014-09-05T06:44:37Z 862.92 2014-09-05T06:44:38Z 862.44 2014-09-05T06:44:39Z 862.44 2014-09-05T06:44:40Z 862.44 2014-09-05T06:44:41Z 861.48 2014-09-05T06:44:44Z 861.96 2014-09-05T06:44:45Z 861.48 2014-09-05T06:44:47Z 860.04 2014-09-05T06:44:50Z 860.04 2014-09-05T06:44:51Z 859.08 2014-09-05T06:44:53Z 858.59 2014-09-05T06:44:57Z 858.59 2014-09-05T06:44:58Z 857.63 2014-09-05T06:44:59Z 857.63 2014-09-05T06:45:00Z 858.11 2014-09-05T06:45:01Z 858.11 2014-09-05T06:45:02Z 858.11 2014-09-05T06:45:03Z 858.11 2014-09-05T06:45:04Z 855.71 2014-09-05T06:45:13Z 854.75 2014-09-05T06:45:15Z 854.27 2014-09-05T06:45:16Z 854.27 2014-09-05T06:45:17Z 851.87 2014-09-05T06:45:24Z 848.98 2014-09-05T06:45:30Z 846.58 2014-09-05T06:45:36Z 846.58 2014-09-05T06:45:37Z 846.1 2014-09-05T06:45:38Z 846.1 2014-09-05T06:45:39Z 845.14 2014-09-05T06:45:40Z 844.66 2014-09-05T06:45:43Z 844.18 2014-09-05T06:45:44Z 844.18 2014-09-05T06:45:45Z 843.69 2014-09-05T06:45:46Z 844.18 2014-09-05T06:45:47Z 843.69 2014-09-05T06:45:48Z 842.25 2014-09-05T06:45:54Z 842.73 2014-09-05T06:45:55Z 842.73 2014-09-05T06:45:56Z 842.73 2014-09-05T06:45:57Z 842.73 2014-09-05T06:45:58Z 842.73 2014-09-05T06:45:59Z 841.77 2014-09-05T06:46:03Z 841.77 2014-09-05T06:46:04Z 841.29 2014-09-05T06:46:12Z 840.81 2014-09-05T06:46:26Z 840.81 2014-09-05T06:46:47Z 841.29 2014-09-05T06:46:50Z 840.81 2014-09-05T06:46:51Z 840.33 2014-09-05T06:46:52Z 840.33 2014-09-05T06:46:53Z 839.85 2014-09-05T06:46:54Z 839.85 2014-09-05T06:46:55Z 839.85 2014-09-05T06:46:56Z 839.85 2014-09-05T06:46:57Z 839.37 2014-09-05T06:46:58Z 839.37 2014-09-05T06:46:59Z 838.89 2014-09-05T06:47:06Z 837.93 2014-09-05T06:47:09Z 838.41 2014-09-05T06:47:10Z 837.93 2014-09-05T06:47:11Z 837.45 2014-09-05T06:47:12Z 836.96 2014-09-05T06:47:13Z 837.45 2014-09-05T06:47:14Z 836.96 2014-09-05T06:47:15Z 836.96 2014-09-05T06:47:16Z 836.96 2014-09-05T06:47:17Z 836.48 2014-09-05T06:47:18Z 836.48 2014-09-05T06:47:19Z 836 2014-09-05T06:47:20Z 836 2014-09-05T06:47:21Z 835.52 2014-09-05T06:47:22Z 835.04 2014-09-05T06:47:23Z 835.04 2014-09-05T06:47:24Z 834.08 2014-09-05T06:47:32Z 833.6 2014-09-05T06:47:33Z 834.08 2014-09-05T06:47:34Z 833.12 2014-09-05T06:47:35Z 833.6 2014-09-05T06:47:36Z 833.6 2014-09-05T06:47:37Z 832.64 2014-09-05T06:47:44Z 831.68 2014-09-05T06:47:45Z 831.68 2014-09-05T06:47:46Z 832.16 2014-09-05T06:47:47Z 832.16 2014-09-05T06:47:48Z 832.16 2014-09-05T06:47:49Z 831.68 2014-09-05T06:47:50Z 832.16 2014-09-05T06:48:01Z 833.12 2014-09-05T06:48:11Z 834.08 2014-09-05T06:48:18Z 834.08 2014-09-05T06:48:19Z 833.6 2014-09-05T06:48:20Z 833.12 2014-09-05T06:48:21Z 833.6 2014-09-05T06:48:22Z 833.12 2014-09-05T06:48:24Z 833.12 2014-09-05T06:48:25Z 833.12 2014-09-05T06:48:26Z 832.64 2014-09-05T06:48:27Z 832.64 2014-09-05T06:48:28Z 833.12 2014-09-05T06:48:29Z 832.64 2014-09-05T06:48:30Z 833.12 2014-09-05T06:48:31Z 832.64 2014-09-05T06:48:40Z 834.08 2014-09-05T06:48:54Z 835.52 2014-09-05T06:49:06Z 835.52 2014-09-05T06:49:12Z 835.52 2014-09-05T06:49:29Z 835.52 2014-09-05T06:49:30Z 835.04 2014-09-05T06:49:31Z 835.52 2014-09-05T06:49:39Z 836.48 2014-09-05T06:49:48Z 836.96 2014-09-05T06:49:58Z 837.93 2014-09-05T06:50:07Z 838.89 2014-09-05T06:50:17Z 838.41 2014-09-05T06:50:28Z 838.41 2014-09-05T06:50:37Z 838.89 2014-09-05T06:50:46Z 840.33 2014-09-05T06:50:56Z 840.33 2014-09-05T06:51:02Z 840.33 2014-09-05T06:51:03Z 840.33 2014-09-05T06:51:04Z 839.85 2014-09-05T06:51:05Z 840.33 2014-09-05T06:51:06Z 841.29 2014-09-05T06:51:17Z 840.81 2014-09-05T06:51:21Z 841.29 2014-09-05T06:51:32Z 842.25 2014-09-05T06:51:41Z 843.69 2014-09-05T06:51:50Z 845.14 2014-09-05T06:52:03Z 843.69 2014-09-05T06:52:11Z 843.69 2014-09-05T06:52:12Z 844.18 2014-09-05T06:52:14Z 844.18 2014-09-05T06:52:23Z 845.62 2014-09-05T06:52:35Z 846.58 2014-09-05T06:52:46Z 847.54 2014-09-05T06:52:58Z 848.5 2014-09-05T06:53:08Z 848.98 2014-09-05T06:53:17Z 849.46 2014-09-05T06:53:28Z 850.9 2014-09-05T06:53:38Z 850.9 2014-09-05T06:53:50Z 851.38 2014-09-05T06:54:01Z 852.35 2014-09-05T06:54:10Z 853.31 2014-09-05T06:54:20Z 853.79 2014-09-05T06:54:30Z 855.23 2014-09-05T06:54:40Z 855.71 2014-09-05T06:54:48Z 857.15 2014-09-05T06:54:58Z 858.59 2014-09-05T06:55:09Z 859.08 2014-09-05T06:55:21Z 860.04 2014-09-05T06:55:35Z 860.52 2014-09-05T06:55:46Z 862.44 2014-09-05T06:55:58Z 862.44 2014-09-05T06:56:00Z 862.44 2014-09-05T06:56:07Z 862.44 2014-09-05T06:56:08Z 862.44 2014-09-05T06:56:16Z 861.96 2014-09-05T06:56:43Z 862.44 2014-09-05T06:57:15Z 862.92 2014-09-05T06:57:45Z 862.44 2014-09-05T06:58:15Z 863.4 2014-09-05T06:58:29Z 863.4 2014-09-05T06:58:34Z 863.4 2014-09-05T06:58:35Z 863.4 2014-09-05T06:58:36Z 862.92 2014-09-05T06:58:37Z 862.92 2014-09-05T06:58:38Z 862.92 2014-09-05T06:58:39Z 862.92 2014-09-05T06:58:46Z 863.4 2014-09-05T06:58:55Z 863.88 2014-09-05T06:59:06Z 864.84 2014-09-05T06:59:09Z 866.77 2014-09-05T06:59:17Z 866.77 2014-09-05T06:59:19Z 867.73 2014-09-05T06:59:24Z 869.65 2014-09-05T06:59:31Z 871.57 2014-09-05T06:59:40Z 872.05 2014-09-05T06:59:48Z 873.5 2014-09-05T06:59:58Z 874.94 2014-09-05T07:00:07Z 877.34 2014-09-05T07:00:19Z 879.26 2014-09-05T07:00:28Z 879.74 2014-09-05T07:00:36Z 880.22 2014-09-05T07:00:44Z 879.74 2014-09-05T07:00:53Z 880.71 2014-09-05T07:00:54Z 881.19 2014-09-05T07:01:03Z 880.71 2014-09-05T07:01:09Z 882.15 2014-09-05T07:01:12Z 882.15 2014-09-05T07:01:18Z 882.63 2014-09-05T07:01:23Z 883.59 2014-09-05T07:01:33Z 884.55 2014-09-05T07:01:41Z 885.51 2014-09-05T07:01:49Z 886.95 2014-09-05T07:01:54Z 885.99 2014-09-05T07:02:03Z 886.95 2014-09-05T07:02:12Z 888.4 2014-09-05T07:02:21Z 888.4 2014-09-05T07:02:31Z 888.88 2014-09-05T07:02:41Z 889.84 2014-09-05T07:02:52Z 890.32 2014-09-05T07:03:00Z 890.32 2014-09-05T07:03:02Z 890.8 2014-09-05T07:03:10Z 891.28 2014-09-05T07:03:19Z 891.76 2014-09-05T07:03:21Z 891.76 2014-09-05T07:03:28Z 893.68 2014-09-05T07:03:39Z 894.64 2014-09-05T07:03:45Z 896.09 2014-09-05T07:03:53Z 895.12 2014-09-05T07:04:00Z 896.57 2014-09-05T07:04:10Z 897.05 2014-09-05T07:04:20Z 898.97 2014-09-05T07:04:29Z 898.97 2014-09-05T07:04:39Z 899.93 2014-09-05T07:04:47Z 900.89 2014-09-05T07:04:55Z 901.37 2014-09-05T07:05:05Z 903.78 2014-09-05T07:05:16Z 905.7 2014-09-05T07:05:22Z 906.66 2014-09-05T07:05:31Z 907.14 2014-09-05T07:05:38Z 907.62 2014-09-05T07:05:50Z 907.62 2014-09-05T07:06:00Z 908.58 2014-09-05T07:06:09Z 908.58 2014-09-05T07:06:14Z 908.58 2014-09-05T07:06:23Z 908.58 2014-09-05T07:06:32Z 907.14 2014-09-05T07:06:35Z 907.62 2014-09-05T07:06:36Z 907.62 2014-09-05T07:06:37Z 907.62 2014-09-05T07:06:38Z 907.62 2014-09-05T07:06:39Z 907.14 2014-09-05T07:06:40Z 907.14 2014-09-05T07:06:41Z 908.1 2014-09-05T07:06:42Z 907.14 2014-09-05T07:06:43Z 907.14 2014-09-05T07:06:50Z 908.1 2014-09-05T07:07:01Z 908.1 2014-09-05T07:07:10Z 910.99 2014-09-05T07:07:19Z 911.95 2014-09-05T07:07:25Z 911.95 2014-09-05T07:07:26Z 912.43 2014-09-05T07:07:34Z 913.39 2014-09-05T07:07:42Z 913.87 2014-09-05T07:07:46Z 914.83 2014-09-05T07:07:56Z 915.79 2014-09-05T07:08:05Z 917.24 2014-09-05T07:08:17Z 916.27 2014-09-05T07:08:24Z 919.64 2014-09-05T07:08:30Z 919.16 2014-09-05T07:08:33Z 920.6 2014-09-05T07:08:40Z 920.12 2014-09-05T07:08:50Z 919.64 2014-09-05T07:09:06Z 919.64 2014-09-05T07:09:08Z 920.12 2014-09-05T07:09:09Z 919.64 2014-09-05T07:09:10Z 919.64 2014-09-05T07:09:11Z 919.64 2014-09-05T07:09:12Z 919.64 2014-09-05T07:09:13Z 919.64 2014-09-05T07:09:14Z 917.72 2014-09-05T07:09:24Z 917.72 2014-09-05T07:09:26Z 917.72 2014-09-05T07:09:27Z 917.24 2014-09-05T07:09:28Z 917.24 2014-09-05T07:09:29Z 917.72 2014-09-05T07:09:30Z 916.75 2014-09-05T07:09:31Z 916.75 2014-09-05T07:09:32Z 916.75 2014-09-05T07:09:33Z 915.79 2014-09-05T07:09:35Z 915.79 2014-09-05T07:09:36Z 915.79 2014-09-05T07:09:37Z 916.27 2014-09-05T07:09:38Z 916.75 2014-09-05T07:09:39Z 917.24 2014-09-05T07:09:40Z 917.72 2014-09-05T07:09:41Z 917.72 2014-09-05T07:09:42Z 919.64 2014-09-05T07:09:52Z 920.6 2014-09-05T07:10:01Z 922.52 2014-09-05T07:10:10Z 922.52 2014-09-05T07:10:13Z 923 2014-09-05T07:10:14Z 922.52 2014-09-05T07:10:15Z 923 2014-09-05T07:10:16Z 923 2014-09-05T07:10:17Z 923 2014-09-05T07:10:19Z 923.96 2014-09-05T07:10:20Z 923.96 2014-09-05T07:10:21Z 923.48 2014-09-05T07:10:22Z 923.48 2014-09-05T07:10:23Z 923.96 2014-09-05T07:10:24Z 923.96 2014-09-05T07:10:25Z 923.96 2014-09-05T07:10:26Z 923.96 2014-09-05T07:10:27Z 923.96 2014-09-05T07:10:28Z 923.96 2014-09-05T07:10:29Z 923.96 2014-09-05T07:10:30Z 923.96 2014-09-05T07:10:31Z 923.96 2014-09-05T07:10:32Z 925.89 2014-09-05T07:10:43Z 926.85 2014-09-05T07:10:53Z 928.29 2014-09-05T07:11:04Z 927.81 2014-09-05T07:11:14Z 927.81 2014-09-05T07:11:15Z 928.29 2014-09-05T07:11:16Z 927.81 2014-09-05T07:11:24Z 928.29 2014-09-05T07:11:25Z 927.81 2014-09-05T07:11:26Z 927.81 2014-09-05T07:11:27Z 927.81 2014-09-05T07:11:28Z 927.81 2014-09-05T07:11:29Z 927.81 2014-09-05T07:11:30Z 928.29 2014-09-05T07:11:31Z 928.29 2014-09-05T07:11:32Z 927.81 2014-09-05T07:11:33Z 927.81 2014-09-05T07:11:34Z 928.29 2014-09-05T07:11:35Z 928.29 2014-09-05T07:11:36Z 928.29 2014-09-05T07:11:38Z 928.29 2014-09-05T07:11:39Z 928.29 2014-09-05T07:11:40Z 928.29 2014-09-05T07:11:41Z 927.81 2014-09-05T07:11:42Z 927.33 2014-09-05T07:11:43Z 927.33 2014-09-05T07:11:44Z 929.25 2014-09-05T07:11:54Z 928.77 2014-09-05T07:12:02Z 928.77 2014-09-05T07:12:12Z 930.69 2014-09-05T07:12:22Z 933.1 2014-09-05T07:12:34Z 934.06 2014-09-05T07:12:43Z 934.06 2014-09-05T07:12:44Z 934.54 2014-09-05T07:12:46Z 935.02 2014-09-05T07:12:47Z 935.98 2014-09-05T07:12:52Z 935.98 2014-09-05T07:12:53Z 935.98 2014-09-05T07:12:54Z 937.42 2014-09-05T07:13:03Z 937.42 2014-09-05T07:13:07Z 937.42 2014-09-05T07:13:08Z 938.38 2014-09-05T07:13:16Z 938.86 2014-09-05T07:13:25Z 939.35 2014-09-05T07:13:31Z 939.83 2014-09-05T07:13:32Z 939.83 2014-09-05T07:13:33Z 939.83 2014-09-05T07:13:34Z 939.83 2014-09-05T07:13:35Z 939.83 2014-09-05T07:13:36Z 940.79 2014-09-05T07:13:41Z 940.79 2014-09-05T07:13:43Z 940.31 2014-09-05T07:13:44Z 940.79 2014-09-05T07:13:45Z 940.79 2014-09-05T07:13:46Z 940.31 2014-09-05T07:13:47Z 941.27 2014-09-05T07:13:56Z 942.23 2014-09-05T07:13:59Z 942.23 2014-09-05T07:14:00Z 942.23 2014-09-05T07:14:02Z 942.71 2014-09-05T07:14:07Z 944.63 2014-09-05T07:14:15Z 945.11 2014-09-05T07:14:19Z 946.56 2014-09-05T07:14:27Z 947.52 2014-09-05T07:14:36Z 946.56 2014-09-05T07:14:45Z 946.07 2014-09-05T07:14:56Z 946.07 2014-09-05T07:15:04Z 945.59 2014-09-05T07:15:09Z 946.07 2014-09-05T07:15:11Z 947.52 2014-09-05T07:15:20Z 947.04 2014-09-05T07:15:30Z 946.56 2014-09-05T07:15:35Z 946.56 2014-09-05T07:15:38Z 946.56 2014-09-05T07:15:45Z 944.63 2014-09-05T07:15:51Z 943.67 2014-09-05T07:15:54Z 943.67 2014-09-05T07:15:55Z 943.67 2014-09-05T07:15:56Z 943.67 2014-09-05T07:15:57Z 943.19 2014-09-05T07:15:58Z 943.67 2014-09-05T07:15:59Z 943.67 2014-09-05T07:16:00Z 943.67 2014-09-05T07:16:01Z 944.15 2014-09-05T07:16:02Z 943.67 2014-09-05T07:16:03Z 942.71 2014-09-05T07:16:12Z 941.75 2014-09-05T07:16:21Z 941.75 2014-09-05T07:16:22Z 941.75 2014-09-05T07:16:23Z 942.71 2014-09-05T07:16:24Z 942.71 2014-09-05T07:16:25Z 942.71 2014-09-05T07:16:26Z 943.19 2014-09-05T07:16:27Z 944.15 2014-09-05T07:16:30Z 944.15 2014-09-05T07:16:31Z 943.67 2014-09-05T07:16:41Z 943.19 2014-09-05T07:16:51Z 943.67 2014-09-05T07:16:56Z 944.15 2014-09-05T07:16:57Z 943.67 2014-09-05T07:16:58Z 943.67 2014-09-05T07:17:07Z 943.67 2014-09-05T07:17:26Z 943.67 2014-09-05T07:17:27Z 943.67 2014-09-05T07:17:28Z 943.67 2014-09-05T07:17:29Z 943.19 2014-09-05T07:17:30Z 943.67 2014-09-05T07:17:31Z 943.67 2014-09-05T07:17:41Z 944.15 2014-09-05T07:17:42Z 943.67 2014-09-05T07:17:43Z 943.67 2014-09-05T07:17:44Z 943.67 2014-09-05T07:17:45Z 944.15 2014-09-05T07:17:46Z 941.75 2014-09-05T07:17:57Z 942.23 2014-09-05T07:18:01Z 943.19 2014-09-05T07:18:10Z 944.63 2014-09-05T07:18:18Z 945.11 2014-09-05T07:18:19Z 945.11 2014-09-05T07:18:20Z 945.11 2014-09-05T07:18:21Z 945.11 2014-09-05T07:18:22Z 945.59 2014-09-05T07:18:23Z 947.04 2014-09-05T07:18:32Z 947.04 2014-09-05T07:18:33Z 948 2014-09-05T07:18:36Z 947.52 2014-09-05T07:18:37Z 948 2014-09-05T07:18:41Z 948.48 2014-09-05T07:18:42Z 948.48 2014-09-05T07:18:49Z 949.44 2014-09-05T07:18:50Z 948.48 2014-09-05T07:19:00Z 948.48 2014-09-05T07:19:10Z 949.44 2014-09-05T07:19:22Z 949.92 2014-09-05T07:19:32Z 951.36 2014-09-05T07:19:41Z 952.32 2014-09-05T07:19:51Z 952.32 2014-09-05T07:19:53Z 952.32 2014-09-05T07:19:54Z 953.77 2014-09-05T07:20:04Z 954.73 2014-09-05T07:20:14Z 955.69 2014-09-05T07:20:19Z 955.69 2014-09-05T07:20:21Z 956.17 2014-09-05T07:20:22Z 957.13 2014-09-05T07:20:31Z 957.13 2014-09-05T07:20:32Z 957.13 2014-09-05T07:20:33Z 957.13 2014-09-05T07:20:34Z 957.61 2014-09-05T07:20:35Z 957.13 2014-09-05T07:20:36Z 957.13 2014-09-05T07:20:37Z 958.09 2014-09-05T07:20:38Z 959.05 2014-09-05T07:20:47Z 958.57 2014-09-05T07:20:49Z 959.05 2014-09-05T07:20:50Z 959.05 2014-09-05T07:20:51Z 959.53 2014-09-05T07:20:52Z 959.53 2014-09-05T07:20:53Z 960.01 2014-09-05T07:20:54Z 960.49 2014-09-05T07:20:59Z 960.49 2014-09-05T07:21:00Z 962.42 2014-09-05T07:21:10Z 961.46 2014-09-05T07:21:11Z 962.42 2014-09-05T07:21:12Z 962.9 2014-09-05T07:21:13Z 962.9 2014-09-05T07:21:14Z 963.38 2014-09-05T07:21:15Z 964.34 2014-09-05T07:21:21Z 964.34 2014-09-05T07:21:22Z 964.82 2014-09-05T07:21:26Z 965.3 2014-09-05T07:21:27Z 965.3 2014-09-05T07:21:28Z 965.3 2014-09-05T07:21:29Z 965.3 2014-09-05T07:21:30Z 965.78 2014-09-05T07:21:31Z 965.78 2014-09-05T07:21:34Z 966.74 2014-09-05T07:21:35Z 966.74 2014-09-05T07:21:36Z 966.74 2014-09-05T07:21:37Z 967.22 2014-09-05T07:21:38Z 967.7 2014-09-05T07:21:47Z 967.7 2014-09-05T07:21:55Z 968.67 2014-09-05T07:22:02Z 969.15 2014-09-05T07:22:08Z 969.15 2014-09-05T07:22:09Z 970.59 2014-09-05T07:22:20Z 971.55 2014-09-05T07:22:28Z 971.55 2014-09-05T07:22:35Z 972.51 2014-09-05T07:22:45Z 973.95 2014-09-05T07:22:55Z 975.39 2014-09-05T07:23:05Z 974.91 2014-09-05T07:23:21Z 974.91 2014-09-05T07:23:24Z 974.91 2014-09-05T07:23:25Z 974.43 2014-09-05T07:23:26Z 975.39 2014-09-05T07:23:36Z 974.91 2014-09-05T07:24:00Z 976.36 2014-09-05T07:24:15Z 976.36 2014-09-05T07:24:19Z 976.84 2014-09-05T07:24:22Z 976.84 2014-09-05T07:24:23Z 977.8 2014-09-05T07:24:34Z 977.8 2014-09-05T07:24:47Z 977.32 2014-09-05T07:25:07Z 977.8 2014-09-05T07:25:08Z 977.8 2014-09-05T07:25:09Z 977.8 2014-09-05T07:25:10Z 978.28 2014-09-05T07:25:11Z 978.28 2014-09-05T07:25:12Z 978.76 2014-09-05T07:25:13Z 979.72 2014-09-05T07:25:17Z 979.24 2014-09-05T07:25:18Z 979.72 2014-09-05T07:25:19Z 980.2 2014-09-05T07:25:20Z 979.72 2014-09-05T07:25:21Z 980.2 2014-09-05T07:25:22Z 981.16 2014-09-05T07:25:28Z 981.16 2014-09-05T07:25:29Z 981.16 2014-09-05T07:25:30Z 981.64 2014-09-05T07:25:31Z 981.64 2014-09-05T07:25:32Z 981.64 2014-09-05T07:25:33Z 982.12 2014-09-05T07:25:34Z 982.12 2014-09-05T07:25:35Z 982.6 2014-09-05T07:25:36Z 982.6 2014-09-05T07:25:37Z 982.6 2014-09-05T07:25:38Z 983.09 2014-09-05T07:25:39Z 983.57 2014-09-05T07:25:43Z 984.05 2014-09-05T07:25:44Z 984.05 2014-09-05T07:25:45Z 985.49 2014-09-05T07:25:55Z 985.97 2014-09-05T07:26:06Z 985.97 2014-09-05T07:26:19Z 985.97 2014-09-05T07:26:20Z 985.97 2014-09-05T07:26:21Z 986.45 2014-09-05T07:26:22Z 987.89 2014-09-05T07:26:27Z 988.37 2014-09-05T07:26:28Z 988.37 2014-09-05T07:26:29Z 988.37 2014-09-05T07:26:30Z 988.85 2014-09-05T07:26:31Z 989.33 2014-09-05T07:26:32Z 989.33 2014-09-05T07:26:33Z 989.33 2014-09-05T07:26:34Z 990.3 2014-09-05T07:26:40Z 990.3 2014-09-05T07:26:41Z 990.3 2014-09-05T07:26:42Z 990.3 2014-09-05T07:26:43Z 990.3 2014-09-05T07:26:44Z 990.78 2014-09-05T07:26:45Z 990.78 2014-09-05T07:26:46Z 990.78 2014-09-05T07:26:47Z 990.78 2014-09-05T07:26:48Z 991.26 2014-09-05T07:26:49Z 991.26 2014-09-05T07:26:50Z 991.26 2014-09-05T07:26:51Z 991.74 2014-09-05T07:26:52Z 991.74 2014-09-05T07:26:53Z 992.22 2014-09-05T07:27:01Z 992.7 2014-09-05T07:27:14Z 992.7 2014-09-05T07:27:15Z 992.7 2014-09-05T07:27:16Z 992.7 2014-09-05T07:27:17Z 992.7 2014-09-05T07:27:18Z 993.66 2014-09-05T07:27:19Z 993.18 2014-09-05T07:27:20Z 992.7 2014-09-05T07:27:21Z 993.66 2014-09-05T07:27:22Z 994.14 2014-09-05T07:27:23Z 994.14 2014-09-05T07:27:24Z 995.1 2014-09-05T07:27:29Z 995.1 2014-09-05T07:27:30Z 995.1 2014-09-05T07:27:31Z 995.58 2014-09-05T07:27:32Z 995.1 2014-09-05T07:27:33Z 995.58 2014-09-05T07:27:34Z 996.06 2014-09-05T07:27:39Z 996.06 2014-09-05T07:27:40Z 996.54 2014-09-05T07:27:41Z 996.06 2014-09-05T07:27:43Z 996.54 2014-09-05T07:27:44Z 996.54 2014-09-05T07:27:45Z 996.54 2014-09-05T07:27:46Z 997.02 2014-09-05T07:27:47Z 997.02 2014-09-05T07:27:48Z 996.54 2014-09-05T07:27:49Z 997.02 2014-09-05T07:27:50Z 997.51 2014-09-05T07:27:51Z 997.02 2014-09-05T07:27:52Z 997.51 2014-09-05T07:27:53Z 997.51 2014-09-05T07:27:54Z 997.51 2014-09-05T07:27:55Z 997.99 2014-09-05T07:27:56Z 997.51 2014-09-05T07:27:57Z 998.47 2014-09-05T07:27:58Z 998.47 2014-09-05T07:27:59Z 997.99 2014-09-05T07:28:00Z 998.47 2014-09-05T07:28:01Z 998.47 2014-09-05T07:28:02Z 998.95 2014-09-05T07:28:03Z 998.95 2014-09-05T07:28:04Z 998.95 2014-09-05T07:28:07Z 999.43 2014-09-05T07:28:17Z 999.43 2014-09-05T07:28:26Z 998.95 2014-09-05T07:28:34Z 998.47 2014-09-05T07:28:41Z 999.43 2014-09-05T07:28:58Z 999.43 2014-09-05T07:29:07Z 998.95 2014-09-05T07:29:19Z 999.43 2014-09-05T07:29:35Z 1000.39 2014-09-05T07:29:42Z 1000.87 2014-09-05T07:29:43Z 1001.35 2014-09-05T07:29:44Z 1001.83 2014-09-05T07:29:48Z 1001.83 2014-09-05T07:29:49Z 1002.31 2014-09-05T07:29:58Z 1003.75 2014-09-05T07:30:09Z 1003.75 2014-09-05T07:30:10Z 1003.75 2014-09-05T07:30:11Z 1003.75 2014-09-05T07:30:12Z 1004.23 2014-09-05T07:30:13Z 1004.72 2014-09-05T07:30:14Z 1004.23 2014-09-05T07:30:15Z 1005.68 2014-09-05T07:30:25Z 1006.16 2014-09-05T07:30:26Z 1006.16 2014-09-05T07:30:27Z 1007.6 2014-09-05T07:30:34Z 1007.6 2014-09-05T07:30:35Z 1008.08 2014-09-05T07:30:36Z 1008.08 2014-09-05T07:30:37Z 1008.08 2014-09-05T07:30:38Z 1008.56 2014-09-05T07:30:41Z 1010 2014-09-05T07:30:46Z 1010.48 2014-09-05T07:30:52Z 1011.93 2014-09-05T07:31:02Z 1013.85 2014-09-05T07:31:12Z 1014.33 2014-09-05T07:31:22Z 1015.29 2014-09-05T07:31:31Z 1015.29 2014-09-05T07:31:52Z 1015.29 2014-09-05T07:32:18Z 1015.77 2014-09-05T07:32:40Z 1015.77 2014-09-05T07:32:49Z 1015.77 2014-09-05T07:32:50Z 1015.77 2014-09-05T07:32:52Z 1017.69 2014-09-05T07:33:01Z 1018.17 2014-09-05T07:33:02Z 1018.17 2014-09-05T07:33:06Z 1020.58 2014-09-05T07:33:12Z 1020.1 2014-09-05T07:33:17Z 1021.54 2014-09-05T07:33:26Z 1022.5 2014-09-05T07:33:30Z 1022.98 2014-09-05T07:33:32Z 1024.42 2014-09-05T07:33:42Z 1026.34 2014-09-05T07:33:52Z 1027.79 2014-09-05T07:33:59Z 1028.27 2014-09-05T07:34:04Z 1029.71 2014-09-05T07:34:15Z 1030.19 2014-09-05T07:34:34Z 1030.19 2014-09-05T07:34:39Z 1031.63 2014-09-05T07:34:47Z 1032.59 2014-09-05T07:34:52Z 1033.07 2014-09-05T07:34:58Z 1034.52 2014-09-05T07:35:08Z 1035.48 2014-09-05T07:35:20Z 1036.92 2014-09-05T07:35:30Z 1037.4 2014-09-05T07:35:34Z 1039.8 2014-09-05T07:35:46Z 1041.73 2014-09-05T07:35:51Z 1044.13 2014-09-05T07:36:02Z 1045.09 2014-09-05T07:36:05Z 1046.53 2014-09-05T07:36:12Z 1047.49 2014-09-05T07:36:15Z 1049.42 2014-09-05T07:36:27Z 1049.9 2014-09-05T07:36:30Z 1050.38 2014-09-05T07:36:38Z 1050.86 2014-09-05T07:36:58Z 1050.38 2014-09-05T07:37:01Z 1050.86 2014-09-05T07:37:09Z 1051.34 2014-09-05T07:37:13Z 1052.78 2014-09-05T07:37:25Z 1053.74 2014-09-05T07:37:30Z 1055.67 2014-09-05T07:37:43Z 1056.15 2014-09-05T07:37:53Z 1055.67 2014-09-05T07:38:21Z 1056.15 2014-09-05T07:38:49Z 1056.15 2014-09-05T07:38:59Z 1057.59 2014-09-05T07:39:10Z 1059.03 2014-09-05T07:39:21Z 1059.99 2014-09-05T07:39:33Z 1058.55 2014-09-05T07:39:44Z 1058.07 2014-09-05T07:39:45Z 1058.07 2014-09-05T07:39:46Z 1058.07 2014-09-05T07:39:47Z 1057.59 2014-09-05T07:39:48Z 1057.11 2014-09-05T07:39:49Z 1057.11 2014-09-05T07:39:50Z 1057.11 2014-09-05T07:39:51Z 1056.63 2014-09-05T07:39:52Z 1056.63 2014-09-05T07:39:53Z 1056.15 2014-09-05T07:39:54Z 1054.7 2014-09-05T07:39:55Z 1055.18 2014-09-05T07:39:56Z 1054.7 2014-09-05T07:39:57Z 1053.74 2014-09-05T07:39:58Z 1053.26 2014-09-05T07:40:00Z 1052.78 2014-09-05T07:40:01Z 1052.3 2014-09-05T07:40:02Z 1050.86 2014-09-05T07:40:07Z 1050.86 2014-09-05T07:40:08Z 1050.86 2014-09-05T07:40:09Z 1047.97 2014-09-05T07:40:17Z 1046.05 2014-09-05T07:40:25Z 1044.61 2014-09-05T07:40:32Z 1044.13 2014-09-05T07:40:47Z 1043.17 2014-09-05T07:40:54Z 1044.13 2014-09-05T07:41:05Z 1045.09 2014-09-05T07:41:06Z 1045.09 2014-09-05T07:41:07Z 1044.61 2014-09-05T07:41:08Z 1045.09 2014-09-05T07:41:09Z 1045.57 2014-09-05T07:41:15Z 1045.57 2014-09-05T07:41:16Z 1046.05 2014-09-05T07:41:17Z 1046.05 2014-09-05T07:41:18Z 1046.05 2014-09-05T07:41:19Z 1046.53 2014-09-05T07:41:20Z 1046.53 2014-09-05T07:41:21Z 1047.01 2014-09-05T07:41:22Z 1046.53 2014-09-05T07:41:23Z 1047.01 2014-09-05T07:41:24Z 1047.01 2014-09-05T07:41:25Z 1047.49 2014-09-05T07:41:26Z 1047.49 2014-09-05T07:41:27Z 1047.97 2014-09-05T07:41:28Z 1048.45 2014-09-05T07:41:29Z 1048.45 2014-09-05T07:41:30Z 1048.45 2014-09-05T07:41:31Z 1048.94 2014-09-05T07:41:32Z 1048.94 2014-09-05T07:41:33Z 1049.42 2014-09-05T07:41:34Z 1049.9 2014-09-05T07:41:35Z 1050.38 2014-09-05T07:41:36Z 1049.9 2014-09-05T07:41:37Z 1050.86 2014-09-05T07:41:38Z 1050.86 2014-09-05T07:41:39Z 1051.34 2014-09-05T07:41:40Z 1051.34 2014-09-05T07:41:41Z 1051.82 2014-09-05T07:41:42Z 1051.82 2014-09-05T07:41:43Z 1051.82 2014-09-05T07:41:44Z 1052.3 2014-09-05T07:41:45Z 1052.3 2014-09-05T07:41:46Z 1052.78 2014-09-05T07:41:47Z 1052.78 2014-09-05T07:41:48Z 1053.26 2014-09-05T07:41:49Z 1053.26 2014-09-05T07:41:50Z 1053.26 2014-09-05T07:41:51Z 1053.74 2014-09-05T07:41:52Z 1054.7 2014-09-05T07:42:01Z 1055.67 2014-09-05T07:42:09Z 1056.15 2014-09-05T07:42:10Z 1056.63 2014-09-05T07:42:11Z 1056.15 2014-09-05T07:42:12Z 1056.63 2014-09-05T07:42:13Z 1056.63 2014-09-05T07:42:17Z 1057.59 2014-09-05T07:42:18Z 1057.11 2014-09-05T07:42:19Z 1057.59 2014-09-05T07:42:20Z 1057.59 2014-09-05T07:42:21Z 1057.59 2014-09-05T07:42:22Z 1057.59 2014-09-05T07:42:23Z 1058.07 2014-09-05T07:42:24Z 1057.59 2014-09-05T07:42:25Z 1057.59 2014-09-05T07:42:26Z 1056.63 2014-09-05T07:42:37Z 1054.7 2014-09-05T07:42:45Z 1054.7 2014-09-05T07:42:47Z 1053.74 2014-09-05T07:42:48Z 1053.74 2014-09-05T07:42:49Z 1052.78 2014-09-05T07:42:51Z 1052.78 2014-09-05T07:42:52Z 1052.78 2014-09-05T07:42:53Z 1052.78 2014-09-05T07:42:54Z 1052.3 2014-09-05T07:42:55Z 1051.82 2014-09-05T07:42:56Z 1051.82 2014-09-05T07:42:57Z 1051.82 2014-09-05T07:42:58Z 1051.82 2014-09-05T07:43:02Z 1051.34 2014-09-05T07:43:03Z 1051.34 2014-09-05T07:43:04Z 1050.38 2014-09-05T07:43:05Z 1049.9 2014-09-05T07:43:06Z 1050.86 2014-09-05T07:43:15Z 1051.82 2014-09-05T07:43:25Z 1054.22 2014-09-05T07:43:34Z 1054.7 2014-09-05T07:43:40Z 1055.67 2014-09-05T07:43:47Z 1055.67 2014-09-05T07:43:48Z 1057.11 2014-09-05T07:43:58Z 1059.51 2014-09-05T07:44:09Z 1059.51 2014-09-05T07:44:10Z 1059.51 2014-09-05T07:44:16Z 1060.47 2014-09-05T07:44:17Z 1059.99 2014-09-05T07:44:18Z 1059.51 2014-09-05T07:44:19Z 1059.99 2014-09-05T07:44:20Z 1059.51 2014-09-05T07:44:21Z 1059.99 2014-09-05T07:44:22Z 1059.51 2014-09-05T07:44:23Z 1059.99 2014-09-05T07:44:24Z 1060.47 2014-09-05T07:44:32Z 1060.47 2014-09-05T07:44:33Z 1060.47 2014-09-05T07:44:35Z 1061.43 2014-09-05T07:44:40Z 1061.91 2014-09-05T07:44:41Z 1061.91 2014-09-05T07:44:42Z 1062.39 2014-09-05T07:44:44Z 1062.39 2014-09-05T07:44:52Z 1062.87 2014-09-05T07:44:53Z 1062.87 2014-09-05T07:44:54Z 1062.39 2014-09-05T07:44:55Z 1062.39 2014-09-05T07:44:56Z 1061.91 2014-09-05T07:45:05Z 1062.87 2014-09-05T07:45:29Z 1062.39 2014-09-05T07:45:30Z 1062.39 2014-09-05T07:45:31Z 1062.39 2014-09-05T07:45:32Z 1062.87 2014-09-05T07:45:33Z 1062.39 2014-09-05T07:45:34Z 1062.39 2014-09-05T07:45:35Z 1061.91 2014-09-05T07:45:36Z 1061.91 2014-09-05T07:45:45Z 1060.95 2014-09-05T07:45:54Z 1059.51 2014-09-05T07:46:04Z 1059.51 2014-09-05T07:46:07Z 1057.11 2014-09-05T07:46:15Z 1057.11 2014-09-05T07:46:23Z 1056.63 2014-09-05T07:46:24Z 1056.15 2014-09-05T07:46:32Z 1055.67 2014-09-05T07:46:40Z 1055.67 2014-09-05T07:46:54Z 1055.67 2014-09-05T07:46:55Z 1055.18 2014-09-05T07:46:56Z 1055.18 2014-09-05T07:46:57Z 1055.18 2014-09-05T07:46:58Z 1055.18 2014-09-05T07:46:59Z 1054.7 2014-09-05T07:47:00Z 1054.7 2014-09-05T07:47:07Z 1055.18 2014-09-05T07:47:19Z 1054.7 2014-09-05T07:47:24Z 1054.7 2014-09-05T07:47:25Z 1054.22 2014-09-05T07:47:26Z 1053.74 2014-09-05T07:47:32Z 1052.78 2014-09-05T07:47:34Z 1053.26 2014-09-05T07:47:35Z 1053.26 2014-09-05T07:47:36Z 1053.26 2014-09-05T07:47:37Z 1052.78 2014-09-05T07:47:38Z 1053.26 2014-09-05T07:47:39Z 1052.78 2014-09-05T07:47:40Z 1053.26 2014-09-05T07:47:41Z 1052.78 2014-09-05T07:47:42Z 1051.34 2014-09-05T07:47:46Z 1049.9 2014-09-05T07:47:50Z 1049.42 2014-09-05T07:47:51Z 1049.42 2014-09-05T07:47:52Z 1049.42 2014-09-05T07:47:53Z 1048.94 2014-09-05T07:47:54Z 1049.9 2014-09-05T07:47:59Z 1049.9 2014-09-05T07:48:00Z 1049.9 2014-09-05T07:48:01Z 1050.38 2014-09-05T07:48:02Z 1050.86 2014-09-05T07:48:03Z 1050.86 2014-09-05T07:48:13Z 1050.86 2014-09-05T07:48:27Z 1050.86 2014-09-05T07:48:28Z 1050.86 2014-09-05T07:48:29Z 1050.38 2014-09-05T07:48:40Z 1049.42 2014-09-05T07:48:49Z 1049.9 2014-09-05T07:48:50Z 1048.94 2014-09-05T07:48:51Z 1049.9 2014-09-05T07:49:00Z 1051.34 2014-09-05T07:49:08Z 1052.78 2014-09-05T07:49:16Z 1052.78 2014-09-05T07:49:17Z 1053.26 2014-09-05T07:49:19Z 1054.22 2014-09-05T07:49:28Z 1054.7 2014-09-05T07:49:35Z 1056.15 2014-09-05T07:49:42Z 1055.67 2014-09-05T07:49:50Z 1056.15 2014-09-05T07:49:55Z 1056.15 2014-09-05T07:49:56Z 1056.15 2014-09-05T07:49:57Z 1056.15 2014-09-05T07:49:58Z 1056.15 2014-09-05T07:49:59Z 1055.67 2014-09-05T07:50:04Z 1055.67 2014-09-05T07:50:05Z 1055.67 2014-09-05T07:50:06Z 1054.22 2014-09-05T07:50:15Z 1053.26 2014-09-05T07:50:23Z 1052.78 2014-09-05T07:50:28Z 1050.38 2014-09-05T07:50:40Z 1049.9 2014-09-05T07:50:50Z 1049.42 2014-09-05T07:50:51Z 1049.42 2014-09-05T07:50:52Z 1048.94 2014-09-05T07:50:53Z 1048.94 2014-09-05T07:50:54Z 1048.94 2014-09-05T07:51:02Z 1048.45 2014-09-05T07:51:10Z 1048.94 2014-09-05T07:51:13Z 1049.42 2014-09-05T07:51:19Z 1049.42 2014-09-05T07:51:20Z 1049.42 2014-09-05T07:51:31Z 1048.94 2014-09-05T07:51:37Z 1048.94 2014-09-05T07:51:38Z 1048.94 2014-09-05T07:51:39Z 1048.94 2014-09-05T07:51:40Z 1049.9 2014-09-05T07:51:47Z 1049.42 2014-09-05T07:51:48Z 1049.9 2014-09-05T07:51:49Z 1049.9 2014-09-05T07:51:52Z 1049.9 2014-09-05T07:51:53Z 1049.9 2014-09-05T07:51:54Z 1049.42 2014-09-05T07:52:01Z 1049.9 2014-09-05T07:52:02Z 1049.9 2014-09-05T07:52:03Z 1049.42 2014-09-05T07:52:04Z 1049.42 2014-09-05T07:52:05Z 1049.42 2014-09-05T07:52:06Z 1048.45 2014-09-05T07:52:17Z 1047.49 2014-09-05T07:52:26Z 1046.05 2014-09-05T07:52:35Z 1045.57 2014-09-05T07:52:36Z 1045.09 2014-09-05T07:52:37Z 1045.09 2014-09-05T07:52:38Z 1045.09 2014-09-05T07:52:39Z 1045.09 2014-09-05T07:52:40Z 1044.61 2014-09-05T07:52:48Z 1044.61 2014-09-05T07:53:23Z 1044.13 2014-09-05T07:53:53Z 1044.13 2014-09-05T07:54:15Z 1044.13 2014-09-05T07:54:16Z 1044.13 2014-09-05T07:54:17Z 1044.13 2014-09-05T07:54:18Z 1044.13 2014-09-05T07:54:19Z 1044.61 2014-09-05T07:54:20Z 1044.13 2014-09-05T07:54:21Z 1044.61 2014-09-05T07:54:22Z 1045.09 2014-09-05T07:54:23Z 1046.05 2014-09-05T07:54:33Z 1047.97 2014-09-05T07:54:41Z 1047.97 2014-09-05T07:54:42Z 1048.45 2014-09-05T07:54:43Z 1049.42 2014-09-05T07:54:50Z 1050.38 2014-09-05T07:55:00Z 1050.86 2014-09-05T07:55:08Z 1050.86 2014-09-05T07:55:12Z 1050.86 2014-09-05T07:55:13Z 1050.38 2014-09-05T07:55:22Z 1051.82 2014-09-05T07:55:32Z 1053.26 2014-09-05T07:55:39Z 1053.74 2014-09-05T07:55:40Z 1053.26 2014-09-05T07:55:41Z 1053.74 2014-09-05T07:55:42Z 1053.26 2014-09-05T07:55:43Z 1053.74 2014-09-05T07:55:44Z 1053.74 2014-09-05T07:55:45Z 1053.74 2014-09-05T07:55:46Z 1053.74 2014-09-05T07:55:47Z 1053.74 2014-09-05T07:55:48Z 1053.74 2014-09-05T07:55:49Z 1053.74 2014-09-05T07:55:50Z 1054.7 2014-09-05T07:55:52Z 1055.18 2014-09-05T07:56:01Z 1056.15 2014-09-05T07:56:11Z 1054.7 2014-09-05T07:56:21Z 1053.74 2014-09-05T07:56:22Z 1052.78 2014-09-05T07:56:24Z 1053.26 2014-09-05T07:56:26Z 1053.74 2014-09-05T07:56:34Z 1052.78 2014-09-05T07:56:42Z 1051.34 2014-09-05T07:56:47Z 1050.86 2014-09-05T07:56:48Z 1050.86 2014-09-05T07:56:49Z 1050.86 2014-09-05T07:56:50Z 1050.86 2014-09-05T07:56:51Z 1050.86 2014-09-05T07:56:52Z 1050.86 2014-09-05T07:56:53Z 1050.86 2014-09-05T07:56:54Z 1051.34 2014-09-05T07:57:01Z 1051.82 2014-09-05T07:57:07Z 1051.82 2014-09-05T07:57:08Z 1051.82 2014-09-05T07:57:09Z 1052.78 2014-09-05T07:57:10Z 1052.3 2014-09-05T07:57:11Z 1052.78 2014-09-05T07:57:12Z 1053.26 2014-09-05T07:57:13Z 1052.78 2014-09-05T07:57:14Z 1052.78 2014-09-05T07:57:15Z 1052.3 2014-09-05T07:57:16Z 1052.78 2014-09-05T07:57:17Z 1052.3 2014-09-05T07:57:18Z 1052.3 2014-09-05T07:57:19Z 1052.78 2014-09-05T07:57:20Z 1052.3 2014-09-05T07:57:21Z 1052.78 2014-09-05T07:57:22Z 1052.78 2014-09-05T07:57:23Z 1053.26 2014-09-05T07:57:24Z 1053.26 2014-09-05T07:57:25Z 1053.26 2014-09-05T07:57:26Z 1053.74 2014-09-05T07:57:27Z 1053.74 2014-09-05T07:57:28Z 1053.26 2014-09-05T07:57:29Z 1053.74 2014-09-05T07:57:30Z 1053.26 2014-09-05T07:57:31Z 1052.78 2014-09-05T07:57:32Z 1052.3 2014-09-05T07:57:39Z 1052.3 2014-09-05T07:57:47Z 1052.78 2014-09-05T07:57:56Z 1052.3 2014-09-05T07:58:04Z 1052.78 2014-09-05T07:58:13Z 1055.18 2014-09-05T07:58:20Z 1055.18 2014-09-05T07:58:24Z 1055.18 2014-09-05T07:58:25Z 1055.67 2014-09-05T07:58:26Z 1055.18 2014-09-05T07:58:27Z 1055.18 2014-09-05T07:58:28Z 1055.18 2014-09-05T07:58:29Z 1056.15 2014-09-05T07:58:39Z 1057.59 2014-09-05T07:58:49Z 1058.55 2014-09-05T07:58:58Z 1058.07 2014-09-05T07:58:59Z 1058.07 2014-09-05T07:59:00Z 1058.07 2014-09-05T07:59:01Z 1058.07 2014-09-05T07:59:02Z 1058.07 2014-09-05T07:59:03Z 1058.07 2014-09-05T07:59:04Z 1058.55 2014-09-05T07:59:05Z 1059.03 2014-09-05T07:59:10Z 1059.51 2014-09-05T07:59:11Z 1060.95 2014-09-05T07:59:21Z 1062.87 2014-09-05T07:59:32Z 1063.84 2014-09-05T07:59:43Z 1064.8 2014-09-05T07:59:54Z 1065.28 2014-09-05T08:00:03Z 1063.84 2014-09-05T08:00:08Z 1063.84 2014-09-05T08:00:09Z 1063.84 2014-09-05T08:00:18Z 1065.76 2014-09-05T08:00:28Z 1067.68 2014-09-05T08:00:38Z 1067.68 2014-09-05T08:00:46Z 1068.16 2014-09-05T08:01:07Z 1067.68 2014-09-05T08:01:10Z 1066.24 2014-09-05T08:01:18Z 1065.76 2014-09-05T08:01:26Z 1065.76 2014-09-05T08:01:35Z 1065.76 2014-09-05T08:01:43Z 1065.28 2014-09-05T08:01:52Z 1065.28 2014-09-05T08:02:14Z 1065.28 2014-09-05T08:02:16Z 1065.28 2014-09-05T08:02:17Z 1065.28 2014-09-05T08:02:18Z 1065.28 2014-09-05T08:02:19Z 1065.28 2014-09-05T08:02:20Z 1065.28 2014-09-05T08:02:21Z 1064.32 2014-09-05T08:02:22Z 1064.8 2014-09-05T08:02:23Z 1064.32 2014-09-05T08:02:24Z 1064.8 2014-09-05T08:02:25Z 1064.32 2014-09-05T08:02:35Z 1062.87 2014-09-05T08:02:43Z 1059.99 2014-09-05T08:02:48Z 1058.55 2014-09-05T08:02:51Z 1058.55 2014-09-05T08:02:52Z 1058.07 2014-09-05T08:02:53Z 1058.07 2014-09-05T08:02:54Z 1057.11 2014-09-05T08:02:55Z 1056.15 2014-09-05T08:02:56Z 1056.15 2014-09-05T08:02:57Z 1056.63 2014-09-05T08:02:58Z 1056.63 2014-09-05T08:03:06Z 1055.67 2014-09-05T08:03:08Z 1055.67 2014-09-05T08:03:10Z 1055.18 2014-09-05T08:03:12Z 1054.22 2014-09-05T08:03:14Z 1053.74 2014-09-05T08:03:15Z 1053.74 2014-09-05T08:03:16Z 1054.22 2014-09-05T08:03:20Z 1053.74 2014-09-05T08:03:21Z 1054.22 2014-09-05T08:03:29Z 1054.7 2014-09-05T08:03:30Z 1054.7 2014-09-05T08:03:31Z 1054.7 2014-09-05T08:03:32Z 1055.18 2014-09-05T08:03:33Z 1056.15 2014-09-05T08:03:43Z 1057.59 2014-09-05T08:03:48Z 1059.03 2014-09-05T08:03:56Z 1059.03 2014-09-05T08:03:57Z 1059.99 2014-09-05T08:03:58Z 1059.99 2014-09-05T08:03:59Z 1059.99 2014-09-05T08:04:00Z 1059.51 2014-09-05T08:04:01Z 1059.51 2014-09-05T08:04:10Z 1059.51 2014-09-05T08:04:11Z 1059.51 2014-09-05T08:04:12Z 1059.03 2014-09-05T08:04:14Z 1059.99 2014-09-05T08:04:21Z 1061.43 2014-09-05T08:04:32Z 1063.84 2014-09-05T08:04:41Z 1063.84 2014-09-05T08:04:50Z 1064.32 2014-09-05T08:04:58Z 1065.28 2014-09-05T08:05:07Z 1067.68 2014-09-05T08:05:17Z 1069.6 2014-09-05T08:05:27Z 1071.05 2014-09-05T08:05:36Z 1072.01 2014-09-05T08:05:45Z 1073.45 2014-09-05T08:05:54Z 1072.97 2014-09-05T08:05:55Z 1073.45 2014-09-05T08:05:56Z 1073.93 2014-09-05T08:06:06Z 1075.37 2014-09-05T08:06:16Z 1076.81 2014-09-05T08:06:27Z 1078.26 2014-09-05T08:06:35Z 1078.74 2014-09-05T08:06:41Z 1079.7 2014-09-05T08:06:42Z 1079.7 2014-09-05T08:06:46Z 1082.1 2014-09-05T08:06:58Z 1084.5 2014-09-05T08:07:09Z 1084.5 2014-09-05T08:07:10Z 1085.95 2014-09-05T08:07:19Z 1085.95 2014-09-05T08:07:26Z 1085.95 2014-09-05T08:07:31Z 1085.95 2014-09-05T08:07:35Z 1086.43 2014-09-05T08:07:36Z 1086.91 2014-09-05T08:07:37Z 1086.91 2014-09-05T08:07:38Z 1087.39 2014-09-05T08:07:39Z 1087.39 2014-09-05T08:07:40Z 1087.87 2014-09-05T08:07:41Z 1087.87 2014-09-05T08:07:42Z 1087.87 2014-09-05T08:07:43Z 1087.87 2014-09-05T08:07:44Z 1088.35 2014-09-05T08:07:45Z 1088.35 2014-09-05T08:07:46Z 1088.35 2014-09-05T08:07:47Z 1088.83 2014-09-05T08:07:48Z 1089.31 2014-09-05T08:07:49Z 1088.83 2014-09-05T08:07:50Z 1089.31 2014-09-05T08:07:51Z 1089.79 2014-09-05T08:07:52Z 1091.23 2014-09-05T08:08:03Z 1092.2 2014-09-05T08:08:09Z 1092.2 2014-09-05T08:08:10Z 1092.2 2014-09-05T08:08:11Z 1095.08 2014-09-05T08:08:22Z 1095.08 2014-09-05T08:08:23Z 1095.08 2014-09-05T08:08:24Z 1096.04 2014-09-05T08:08:25Z 1096.04 2014-09-05T08:08:26Z 1096.52 2014-09-05T08:08:27Z 1096.52 2014-09-05T08:08:28Z 1096.04 2014-09-05T08:08:29Z 1096.52 2014-09-05T08:08:30Z 1096.52 2014-09-05T08:08:31Z 1097.48 2014-09-05T08:08:42Z 1098.92 2014-09-05T08:08:52Z 1100.85 2014-09-05T08:09:03Z 1102.77 2014-09-05T08:09:15Z 1103.73 2014-09-05T08:09:27Z 1105.65 2014-09-05T08:09:38Z 1107.58 2014-09-05T08:09:48Z 1108.54 2014-09-05T08:09:59Z 1109.5 2014-09-05T08:10:09Z 1111.42 2014-09-05T08:10:19Z 1112.86 2014-09-05T08:10:27Z 1112.38 2014-09-05T08:10:34Z 1112.86 2014-09-05T08:10:53Z 1113.82 2014-09-05T08:10:57Z 1113.34 2014-09-05T08:10:58Z 1113.82 2014-09-05T08:10:59Z 1114.31 2014-09-05T08:11:00Z 1114.31 2014-09-05T08:11:01Z 1116.23 2014-09-05T08:11:10Z 1115.75 2014-09-05T08:11:19Z 1115.75 2014-09-05T08:11:28Z 1115.27 2014-09-05T08:11:35Z 1115.27 2014-09-05T08:11:59Z 1115.75 2014-09-05T08:12:07Z 1115.27 2014-09-05T08:12:08Z 1115.75 2014-09-05T08:12:09Z 1115.75 2014-09-05T08:12:10Z 1115.75 2014-09-05T08:12:11Z 1115.75 2014-09-05T08:12:16Z 1116.23 2014-09-05T08:12:17Z 1116.23 2014-09-05T08:12:18Z 1116.23 2014-09-05T08:12:19Z 1115.75 2014-09-05T08:12:20Z 1115.27 2014-09-05T08:12:23Z 1112.38 2014-09-05T08:12:27Z 1112.38 2014-09-05T08:12:28Z 1111.9 2014-09-05T08:12:29Z 1111.9 2014-09-05T08:12:30Z 1111.9 2014-09-05T08:12:31Z 1111.42 2014-09-05T08:12:32Z 1111.42 2014-09-05T08:12:33Z 1110.94 2014-09-05T08:12:34Z 1110.94 2014-09-05T08:12:35Z 1109.98 2014-09-05T08:12:36Z 1109.02 2014-09-05T08:12:37Z 1108.54 2014-09-05T08:12:38Z 1107.58 2014-09-05T08:12:39Z 1106.61 2014-09-05T08:12:46Z 1106.61 2014-09-05T08:12:49Z 1106.13 2014-09-05T08:12:50Z 1105.65 2014-09-05T08:12:51Z 1105.17 2014-09-05T08:12:52Z 1104.69 2014-09-05T08:12:53Z 1104.69 2014-09-05T08:12:54Z 1104.21 2014-09-05T08:12:55Z 1104.21 2014-09-05T08:12:56Z 1103.25 2014-09-05T08:13:00Z 1102.29 2014-09-05T08:13:01Z 1100.85 2014-09-05T08:13:04Z 1100.85 2014-09-05T08:13:05Z 1099.89 2014-09-05T08:13:06Z 1099.4 2014-09-05T08:13:07Z 1098.92 2014-09-05T08:13:08Z 1095.56 2014-09-05T08:13:11Z 1091.23 2014-09-05T08:13:14Z 1087.87 2014-09-05T08:13:16Z 1084.5 2014-09-05T08:13:20Z 1081.62 2014-09-05T08:13:24Z 1080.66 2014-09-05T08:13:25Z 1080.66 2014-09-05T08:13:26Z 1079.7 2014-09-05T08:13:27Z 1080.18 2014-09-05T08:13:28Z 1080.18 2014-09-05T08:13:29Z 1080.66 2014-09-05T08:13:30Z 1082.58 2014-09-05T08:13:37Z 1084.99 2014-09-05T08:13:45Z 1086.43 2014-09-05T08:13:54Z 1087.87 2014-09-05T08:14:03Z 1088.83 2014-09-05T08:14:14Z 1090.75 2014-09-05T08:14:26Z 1092.68 2014-09-05T08:14:38Z 1094.12 2014-09-05T08:14:50Z 1096.04 2014-09-05T08:15:00Z 1096.52 2014-09-05T08:15:03Z 1097 2014-09-05T08:15:07Z 1098.92 2014-09-05T08:15:18Z 1101.33 2014-09-05T08:15:31Z 1103.73 2014-09-05T08:15:43Z 1104.69 2014-09-05T08:15:47Z 1105.17 2014-09-05T08:15:56Z 1107.1 2014-09-05T08:16:07Z 1109.02 2014-09-05T08:16:20Z 1109.98 2014-09-05T08:16:26Z 1109.98 2014-09-05T08:16:27Z 1111.9 2014-09-05T08:16:42Z 1113.82 2014-09-05T08:16:54Z 1115.75 2014-09-05T08:17:05Z 1117.67 2014-09-05T08:17:20Z 1118.63 2014-09-05T08:17:22Z 1118.15 2014-09-05T08:17:23Z 1117.67 2014-09-05T08:17:24Z 1116.71 2014-09-05T08:17:25Z 1117.19 2014-09-05T08:17:26Z 1116.23 2014-09-05T08:17:27Z 1116.23 2014-09-05T08:17:28Z 1115.75 2014-09-05T08:17:29Z 1115.27 2014-09-05T08:17:30Z 1114.31 2014-09-05T08:17:31Z 1114.31 2014-09-05T08:17:32Z 1112.38 2014-09-05T08:17:34Z 1111.9 2014-09-05T08:17:35Z 1110.46 2014-09-05T08:17:37Z 1109.02 2014-09-05T08:17:40Z 1108.06 2014-09-05T08:17:41Z 1107.1 2014-09-05T08:17:42Z 1105.65 2014-09-05T08:17:43Z 1104.69 2014-09-05T08:17:44Z 1103.73 2014-09-05T08:17:45Z 1103.73 2014-09-05T08:17:46Z 1103.25 2014-09-05T08:17:47Z 1102.29 2014-09-05T08:17:48Z 1101.81 2014-09-05T08:17:49Z 1101.81 2014-09-05T08:17:50Z 1098.92 2014-09-05T08:17:57Z 1098.44 2014-09-05T08:17:58Z 1097.96 2014-09-05T08:17:59Z 1097 2014-09-05T08:18:00Z 1095.56 2014-09-05T08:18:01Z 1095.56 2014-09-05T08:18:02Z 1094.6 2014-09-05T08:18:03Z 1092.68 2014-09-05T08:18:05Z 1092.68 2014-09-05T08:18:06Z 1091.23 2014-09-05T08:18:07Z 1089.31 2014-09-05T08:18:10Z 1089.31 2014-09-05T08:18:11Z 1088.35 2014-09-05T08:18:12Z 1087.39 2014-09-05T08:18:14Z 1086.43 2014-09-05T08:18:16Z 1085.95 2014-09-05T08:18:17Z 1085.47 2014-09-05T08:18:18Z 1084.99 2014-09-05T08:18:19Z 1084.02 2014-09-05T08:18:20Z 1083.54 2014-09-05T08:18:21Z 1083.06 2014-09-05T08:18:22Z 1082.1 2014-09-05T08:18:23Z 1081.14 2014-09-05T08:18:25Z 1080.18 2014-09-05T08:18:26Z 1080.18 2014-09-05T08:18:27Z 1079.22 2014-09-05T08:18:28Z 1078.26 2014-09-05T08:18:29Z 1078.26 2014-09-05T08:18:30Z 1077.78 2014-09-05T08:18:31Z 1077.29 2014-09-05T08:18:32Z 1077.29 2014-09-05T08:18:33Z 1076.33 2014-09-05T08:18:39Z 1076.33 2014-09-05T08:18:49Z 1076.33 2014-09-05T08:18:59Z 1076.81 2014-09-05T08:19:09Z 1075.85 2014-09-05T08:19:24Z 1075.85 2014-09-05T08:19:30Z 1075.85 2014-09-05T08:19:31Z 1076.33 2014-09-05T08:19:32Z 1075.85 2014-09-05T08:19:33Z 1075.37 2014-09-05T08:19:34Z 1075.85 2014-09-05T08:19:35Z 1074.89 2014-09-05T08:19:46Z 1073.93 2014-09-05T08:19:50Z 1073.45 2014-09-05T08:19:53Z 1072.49 2014-09-05T08:19:54Z 1072.49 2014-09-05T08:19:55Z 1072.49 2014-09-05T08:19:56Z 1072.01 2014-09-05T08:19:57Z 1071.53 2014-09-05T08:19:58Z 1071.53 2014-09-05T08:19:59Z 1070.57 2014-09-05T08:20:00Z 1070.08 2014-09-05T08:20:01Z 1070.08 2014-09-05T08:20:02Z 1069.6 2014-09-05T08:20:03Z 1068.16 2014-09-05T08:20:05Z 1066.72 2014-09-05T08:20:07Z 1066.72 2014-09-05T08:20:08Z 1066.24 2014-09-05T08:20:09Z 1066.72 2014-09-05T08:20:10Z 1065.76 2014-09-05T08:20:11Z 1065.76 2014-09-05T08:20:12Z 1065.28 2014-09-05T08:20:13Z 1065.28 2014-09-05T08:20:15Z 1065.28 2014-09-05T08:20:16Z 1064.32 2014-09-05T08:20:17Z 1064.8 2014-09-05T08:20:18Z 1064.32 2014-09-05T08:20:19Z 1064.32 2014-09-05T08:20:20Z 1063.84 2014-09-05T08:20:21Z 1063.36 2014-09-05T08:20:22Z 1063.36 2014-09-05T08:20:26Z 1063.84 2014-09-05T08:20:27Z 1064.32 2014-09-05T08:20:28Z 1064.8 2014-09-05T08:20:29Z 1064.8 2014-09-05T08:20:30Z 1064.8 2014-09-05T08:20:37Z 1065.28 2014-09-05T08:20:55Z 1065.28 2014-09-05T08:20:56Z 1064.8 2014-09-05T08:20:57Z 1065.28 2014-09-05T08:21:07Z 1065.76 2014-09-05T08:21:15Z 1065.28 2014-09-05T08:21:24Z 1065.76 2014-09-05T08:21:35Z 1070.08 2014-09-05T08:21:46Z 1065.28 2014-09-05T08:21:48Z 1066.24 2014-09-05T08:21:49Z 1061.91 2014-09-05T08:21:50Z 1061.91 2014-09-05T08:21:51Z 1065.76 2014-09-05T08:21:52Z 1061.91 2014-09-05T08:21:53Z 1066.72 2014-09-05T08:21:55Z 1063.36 2014-09-05T08:21:59Z 1063.84 2014-09-05T08:22:00Z 1067.68 2014-09-05T08:22:02Z 1062.87 2014-09-05T08:22:08Z 1062.39 2014-09-05T08:22:10Z 1067.2 2014-09-05T08:22:11Z 1065.76 2014-09-05T08:22:12Z 1065.76 2014-09-05T08:22:36Z 1065.28 2014-09-05T08:23:00Z 1065.28 2014-09-05T08:23:03Z 1065.76 2014-09-05T08:23:04Z 1065.76 2014-09-05T08:23:05Z 1066.24 2014-09-05T08:23:06Z 1065.28 2014-09-05T08:23:07Z 1065.28 2014-09-05T08:23:16Z 1065.28 2014-09-05T08:23:17Z 1064.8 2014-09-05T08:23:18Z 1064.8 2014-09-05T08:23:19Z 1064.8 2014-09-05T08:23:20Z 1063.84 2014-09-05T08:23:33Z 1065.28 2014-09-05T08:23:41Z 1066.24 2014-09-05T08:23:50Z 1066.24 2014-09-05T08:23:54Z 1064.8 2014-09-05T08:23:56Z 1064.8 2014-09-05T08:23:57Z 1062.87 2014-09-05T08:24:04Z 1061.91 2014-09-05T08:24:10Z 1061.91 2014-09-05T08:24:11Z 1061.91 2014-09-05T08:24:12Z 1061.43 2014-09-05T08:24:19Z 1061.43 2014-09-05T08:24:31Z 1061.43 2014-09-05T08:24:42Z 1061.91 2014-09-05T08:24:44Z 1061.91 2014-09-05T08:24:59Z 1061.43 2014-09-05T08:25:08Z 1060.95 2014-09-05T08:25:17Z 1061.43 2014-09-05T08:25:32Z 1062.39 2014-09-05T08:25:41Z 1062.87 2014-09-05T08:25:52Z 1063.84 2014-09-05T08:26:01Z 1063.84 2014-09-05T08:26:13Z 1063.84 2014-09-05T08:26:19Z 1064.32 2014-09-05T08:26:27Z 1066.24 2014-09-05T08:26:37Z 1067.2 2014-09-05T08:26:50Z 1066.24 2014-09-05T08:27:01Z 1065.76 2014-09-05T08:27:03Z 1063.84 2014-09-05T08:27:12Z 1063.36 2014-09-05T08:27:13Z 1063.36 2014-09-05T08:27:14Z 1062.87 2014-09-05T08:27:15Z 1062.39 2014-09-05T08:27:16Z 1061.91 2014-09-05T08:27:17Z 1061.91 2014-09-05T08:27:18Z 1061.91 2014-09-05T08:27:19Z 1060.95 2014-09-05T08:27:20Z 1060.47 2014-09-05T08:27:21Z 1059.51 2014-09-05T08:27:22Z 1058.55 2014-09-05T08:27:23Z 1058.55 2014-09-05T08:27:24Z 1057.11 2014-09-05T08:27:31Z 1057.59 2014-09-05T08:27:32Z 1057.11 2014-09-05T08:27:33Z 1057.11 2014-09-05T08:27:39Z 1057.11 2014-09-05T08:28:07Z 1057.11 2014-09-05T08:28:36Z 1057.59 2014-09-05T08:28:39Z 1057.11 2014-09-05T08:28:40Z 1057.11 2014-09-05T08:28:41Z 1057.59 2014-09-05T08:28:42Z 1057.11 2014-09-05T08:28:43Z 1056.63 2014-09-05T08:28:44Z 1056.63 2014-09-05T08:28:45Z 1056.63 2014-09-05T08:28:46Z 1056.63 2014-09-05T08:28:52Z 1057.11 2014-09-05T08:28:54Z 1056.63 2014-09-05T08:28:55Z 1057.11 2014-09-05T08:28:59Z 1056.63 2014-09-05T08:29:00Z 1056.63 2014-09-05T08:29:01Z 1057.11 2014-09-05T08:29:02Z 1056.63 2014-09-05T08:29:03Z 1057.59 2014-09-05T08:29:05Z 1058.55 2014-09-05T08:29:18Z 1059.03 2014-09-05T08:29:33Z 1059.51 2014-09-05T08:29:46Z 1060.47 2014-09-05T08:29:59Z 1060.47 2014-09-05T08:30:01Z 1060.47 2014-09-05T08:30:02Z 1059.51 2014-09-05T08:30:03Z 1059.99 2014-09-05T08:30:04Z 1059.99 2014-09-05T08:30:05Z 1059.99 2014-09-05T08:30:06Z 1059.99 2014-09-05T08:30:07Z 1060.47 2014-09-05T08:30:08Z 1059.99 2014-09-05T08:30:09Z 1059.99 2014-09-05T08:30:24Z 1060.95 2014-09-05T08:30:29Z 1062.87 2014-09-05T08:30:38Z 1061.43 2014-09-05T08:30:46Z 1059.99 2014-09-05T08:30:49Z 1059.51 2014-09-05T08:30:51Z 1059.03 2014-09-05T08:31:00Z 1060.95 2014-09-05T08:31:05Z 1060.95 2014-09-05T08:31:06Z 1061.91 2014-09-05T08:31:11Z 1063.36 2014-09-05T08:31:21Z 1061.43 2014-09-05T08:31:31Z 1061.91 2014-09-05T08:31:33Z 1062.87 2014-09-05T08:31:37Z 1062.87 2014-09-05T08:31:38Z 1062.87 2014-09-05T08:31:39Z 1061.91 2014-09-05T08:31:46Z 1061.91 2014-09-05T08:31:47Z 1059.99 2014-09-05T08:31:56Z 1059.99 2014-09-05T08:31:59Z 1059.99 2014-09-05T08:32:01Z 1060.47 2014-09-05T08:32:02Z 1060.47 2014-09-05T08:32:03Z 1061.91 2014-09-05T08:32:06Z 1061.43 2014-09-05T08:32:07Z 1062.39 2014-09-05T08:32:10Z 1061.91 2014-09-05T08:32:12Z 1061.91 2014-09-05T08:32:13Z 1062.39 2014-09-05T08:32:14Z 1062.39 2014-09-05T08:32:15Z 1061.91 2014-09-05T08:32:16Z 1061.91 2014-09-05T08:32:18Z 1061.43 2014-09-05T08:32:20Z 1061.43 2014-09-05T08:32:21Z 1061.43 2014-09-05T08:32:22Z 1059.99 2014-09-05T08:32:24Z 1059.99 2014-09-05T08:32:25Z 1059.51 2014-09-05T08:32:27Z 1059.99 2014-09-05T08:32:31Z 1059.99 2014-09-05T08:32:32Z 1059.99 2014-09-05T08:32:33Z 1059.99 2014-09-05T08:32:34Z 1060.47 2014-09-05T08:32:35Z 1060.47 2014-09-05T08:32:39Z 1060.95 2014-09-05T08:32:47Z 1061.43 2014-09-05T08:32:55Z 1060.95 2014-09-05T08:33:14Z 1061.43 2014-09-05T08:33:21Z 1061.43 2014-09-05T08:33:22Z 1061.91 2014-09-05T08:33:30Z 1062.39 2014-09-05T08:33:32Z 1063.84 2014-09-05T08:33:43Z 1063.84 2014-09-05T08:33:53Z 1063.36 2014-09-05T08:34:05Z 1062.39 2014-09-05T08:34:13Z 1061.91 2014-09-05T08:34:18Z 1061.91 2014-09-05T08:34:19Z 1061.43 2014-09-05T08:34:20Z 1061.43 2014-09-05T08:34:21Z 1061.43 2014-09-05T08:34:22Z 1060.95 2014-09-05T08:34:23Z 1059.03 2014-09-05T08:34:28Z 1059.03 2014-09-05T08:34:29Z 1059.03 2014-09-05T08:34:30Z 1058.55 2014-09-05T08:34:31Z 1058.55 2014-09-05T08:34:32Z 1058.07 2014-09-05T08:34:33Z 1058.07 2014-09-05T08:34:36Z 1057.59 2014-09-05T08:34:37Z 1059.51 2014-09-05T08:34:46Z 1059.51 2014-09-05T08:34:47Z 1059.51 2014-09-05T08:34:48Z 1059.51 2014-09-05T08:34:49Z 1059.99 2014-09-05T08:34:50Z 1059.99 2014-09-05T08:34:51Z 1061.43 2014-09-05T08:35:00Z 1061.91 2014-09-05T08:35:07Z 1061.43 2014-09-05T08:35:08Z 1061.43 2014-09-05T08:35:09Z 1060.95 2014-09-05T08:35:19Z 1060.47 2014-09-05T08:35:20Z 1059.99 2014-09-05T08:35:32Z 1058.55 2014-09-05T08:35:41Z 1058.07 2014-09-05T08:35:42Z 1058.55 2014-09-05T08:35:43Z 1058.55 2014-09-05T08:35:44Z 1058.55 2014-09-05T08:35:45Z 1058.07 2014-09-05T08:35:46Z 1058.07 2014-09-05T08:35:47Z 1058.55 2014-09-05T08:35:57Z 1058.07 2014-09-05T08:36:08Z 1058.55 2014-09-05T08:36:09Z 1058.07 2014-09-05T08:36:10Z 1058.55 2014-09-05T08:36:11Z 1058.07 2014-09-05T08:36:12Z 1058.07 2014-09-05T08:36:13Z 1058.55 2014-09-05T08:36:14Z 1058.07 2014-09-05T08:36:15Z 1058.07 2014-09-05T08:36:16Z 1057.59 2014-09-05T08:36:17Z 1058.07 2014-09-05T08:36:18Z 1057.59 2014-09-05T08:36:19Z 1058.07 2014-09-05T08:36:20Z 1058.07 2014-09-05T08:36:26Z 1058.07 2014-09-05T08:36:27Z 1058.07 2014-09-05T08:36:29Z 1058.55 2014-09-05T08:36:38Z 1058.07 2014-09-05T08:36:45Z 1058.55 2014-09-05T08:36:55Z 1059.03 2014-09-05T08:37:11Z 1059.03 2014-09-05T08:37:12Z 1059.03 2014-09-05T08:37:13Z 1059.03 2014-09-05T08:37:14Z 1059.03 2014-09-05T08:37:15Z 1059.51 2014-09-05T08:37:16Z 1061.91 2014-09-05T08:37:27Z 1062.87 2014-09-05T08:37:36Z 1061.91 2014-09-05T08:37:46Z 1060.95 2014-09-05T08:37:55Z 1060.47 2014-09-05T08:37:56Z 1060.47 2014-09-05T08:37:57Z 1059.03 2014-09-05T08:38:07Z 1059.03 2014-09-05T08:38:15Z 1059.51 2014-09-05T08:38:19Z 1059.51 2014-09-05T08:38:20Z 1059.99 2014-09-05T08:38:22Z 1059.99 2014-09-05T08:38:23Z 1060.47 2014-09-05T08:38:24Z 1060.47 2014-09-05T08:38:25Z 1060.47 2014-09-05T08:38:26Z 1059.99 2014-09-05T08:38:27Z 1059.99 2014-09-05T08:38:28Z 1059.51 2014-09-05T08:38:29Z 1059.99 2014-09-05T08:38:30Z 1059.99 2014-09-05T08:38:41Z 1060.95 2014-09-05T08:38:51Z 1060.95 2014-09-05T08:38:54Z 1059.51 2014-09-05T08:39:03Z 1059.99 2014-09-05T08:39:04Z 1059.03 2014-09-05T08:39:16Z 1059.03 2014-09-05T08:39:18Z 1059.03 2014-09-05T08:39:20Z 1059.03 2014-09-05T08:39:21Z 1058.55 2014-09-05T08:39:28Z 1057.59 2014-09-05T08:39:35Z 1057.59 2014-09-05T08:40:04Z 1057.59 2014-09-05T08:40:35Z 1057.59 2014-09-05T08:41:07Z 1058.07 2014-09-05T08:41:39Z 1057.59 2014-09-05T08:42:07Z 1058.07 2014-09-05T08:42:10Z 1058.55 2014-09-05T08:42:15Z 1058.55 2014-09-05T08:42:16Z 1058.55 2014-09-05T08:42:17Z 1058.55 2014-09-05T08:42:18Z 1058.07 2014-09-05T08:42:19Z 1058.07 2014-09-05T08:42:20Z 1058.55 2014-09-05T08:42:30Z 1059.03 2014-09-05T08:42:39Z 1059.03 2014-09-05T08:42:51Z 1059.51 2014-09-05T08:43:03Z 1060.47 2014-09-05T08:43:07Z 1060.47 2014-09-05T08:43:08Z 1060.95 2014-09-05T08:43:16Z 1060.95 2014-09-05T08:43:30Z 1060.95 2014-09-05T08:43:42Z 1061.43 2014-09-05T08:43:51Z 1061.43 2014-09-05T08:44:03Z 1061.43 2014-09-05T08:44:16Z 1061.43 2014-09-05T08:44:18Z 1061.91 2014-09-05T08:44:30Z 1061.91 2014-09-05T08:44:37Z 1061.91 2014-09-05T08:44:38Z 1061.91 2014-09-05T08:44:41Z 1061.43 2014-09-05T08:44:42Z 1061.91 2014-09-05T08:44:43Z 1061.43 2014-09-05T08:44:44Z 1061.91 2014-09-05T08:44:45Z 1061.91 2014-09-05T08:44:46Z 1061.43 2014-09-05T08:44:47Z 1062.39 2014-09-05T08:44:48Z 1062.87 2014-09-05T08:45:00Z 1063.36 2014-09-05T08:45:14Z 1064.8 2014-09-05T08:45:26Z 1065.76 2014-09-05T08:45:37Z 1068.64 2014-09-05T08:45:49Z 1070.08 2014-09-05T08:45:58Z 1072.01 2014-09-05T08:46:08Z 1072.97 2014-09-05T08:46:13Z 1073.45 2014-09-05T08:46:14Z 1073.45 2014-09-05T08:46:15Z 1073.45 2014-09-05T08:46:16Z 1073.93 2014-09-05T08:46:17Z 1073.93 2014-09-05T08:46:18Z 1073.93 2014-09-05T08:46:20Z 1074.41 2014-09-05T08:46:21Z 1074.89 2014-09-05T08:46:22Z 1074.89 2014-09-05T08:46:23Z 1074.89 2014-09-05T08:46:24Z 1075.37 2014-09-05T08:46:26Z 1075.85 2014-09-05T08:46:27Z 1075.85 2014-09-05T08:46:28Z 1076.33 2014-09-05T08:46:29Z 1076.33 2014-09-05T08:46:30Z 1076.81 2014-09-05T08:46:31Z 1076.81 2014-09-05T08:46:32Z 1076.81 2014-09-05T08:46:33Z 1076.81 2014-09-05T08:46:34Z 1078.74 2014-09-05T08:46:44Z 1080.66 2014-09-05T08:46:55Z 1081.62 2014-09-05T08:47:04Z 1082.58 2014-09-05T08:47:14Z 1080.66 2014-09-05T08:47:23Z 1079.7 2014-09-05T08:47:27Z 1079.7 2014-09-05T08:47:28Z 1079.7 2014-09-05T08:47:29Z 1079.7 2014-09-05T08:47:30Z 1080.18 2014-09-05T08:47:31Z 1080.18 2014-09-05T08:47:32Z 1080.18 2014-09-05T08:47:33Z 1080.18 2014-09-05T08:47:34Z 1080.66 2014-09-05T08:47:35Z 1080.66 2014-09-05T08:47:36Z 1081.62 2014-09-05T08:47:37Z 1080.66 2014-09-05T08:47:38Z 1083.06 2014-09-05T08:47:46Z 1084.02 2014-09-05T08:47:54Z 1084.5 2014-09-05T08:48:03Z 1086.43 2014-09-05T08:48:13Z 1086.91 2014-09-05T08:48:16Z 1086.91 2014-09-05T08:48:17Z 1086.91 2014-09-05T08:48:18Z 1086.91 2014-09-05T08:48:19Z 1087.39 2014-09-05T08:48:20Z 1088.83 2014-09-05T08:48:27Z 1089.31 2014-09-05T08:48:33Z 1089.79 2014-09-05T08:48:34Z 1090.27 2014-09-05T08:48:35Z 1090.27 2014-09-05T08:48:36Z 1090.27 2014-09-05T08:48:37Z 1090.75 2014-09-05T08:48:38Z 1092.68 2014-09-05T08:48:49Z 1093.16 2014-09-05T08:48:54Z 1093.64 2014-09-05T08:48:55Z 1094.12 2014-09-05T08:49:00Z 1094.6 2014-09-05T08:49:01Z 1094.6 2014-09-05T08:49:02Z 1094.6 2014-09-05T08:49:03Z 1095.08 2014-09-05T08:49:05Z 1096.04 2014-09-05T08:49:10Z 1096.04 2014-09-05T08:49:11Z 1096.52 2014-09-05T08:49:12Z 1096.52 2014-09-05T08:49:13Z 1096.52 2014-09-05T08:49:14Z 1096.52 2014-09-05T08:49:16Z 1097 2014-09-05T08:49:17Z 1098.44 2014-09-05T08:49:24Z 1098.92 2014-09-05T08:49:29Z 1098.92 2014-09-05T08:49:30Z 1099.4 2014-09-05T08:49:31Z 1099.4 2014-09-05T08:49:32Z 1099.4 2014-09-05T08:49:33Z 1099.4 2014-09-05T08:49:34Z 1099.89 2014-09-05T08:49:36Z 1101.33 2014-09-05T08:49:47Z 1101.33 2014-09-05T08:49:48Z 1101.33 2014-09-05T08:49:49Z 1101.81 2014-09-05T08:49:50Z 1101.81 2014-09-05T08:49:51Z 1101.81 2014-09-05T08:49:52Z 1101.81 2014-09-05T08:49:53Z 1101.81 2014-09-05T08:49:54Z 1102.77 2014-09-05T08:49:57Z 1102.77 2014-09-05T08:49:58Z 1102.29 2014-09-05T08:49:59Z 1104.21 2014-09-05T08:50:09Z 1104.21 2014-09-05T08:50:10Z 1104.21 2014-09-05T08:50:11Z 1104.21 2014-09-05T08:50:12Z 1104.21 2014-09-05T08:50:13Z 1104.69 2014-09-05T08:50:14Z 1105.65 2014-09-05T08:50:22Z 1106.61 2014-09-05T08:50:23Z 1106.13 2014-09-05T08:50:24Z 1106.13 2014-09-05T08:50:25Z 1107.1 2014-09-05T08:50:31Z 1107.1 2014-09-05T08:50:32Z 1107.58 2014-09-05T08:50:37Z 1107.58 2014-09-05T08:50:38Z 1107.1 2014-09-05T08:50:39Z 1107.58 2014-09-05T08:50:40Z 1107.58 2014-09-05T08:50:41Z 1107.58 2014-09-05T08:50:42Z 1107.58 2014-09-05T08:50:53Z 1109.02 2014-09-05T08:51:02Z 1109.5 2014-09-05T08:51:12Z 1111.9 2014-09-05T08:51:22Z 1112.38 2014-09-05T08:51:34Z 1113.34 2014-09-05T08:51:46Z 1113.82 2014-09-05T08:51:59Z 1114.79 2014-09-05T08:52:09Z 1115.27 2014-09-05T08:52:10Z 1115.75 2014-09-05T08:52:11Z 1115.75 2014-09-05T08:52:12Z 1116.23 2014-09-05T08:52:13Z 1116.23 2014-09-05T08:52:14Z 1116.23 2014-09-05T08:52:15Z 1116.23 2014-09-05T08:52:16Z 1116.23 2014-09-05T08:52:17Z 1115.75 2014-09-05T08:52:18Z 1117.67 2014-09-05T08:52:29Z 1118.63 2014-09-05T08:52:40Z 1119.59 2014-09-05T08:52:51Z 1121.03 2014-09-05T08:53:01Z 1122.96 2014-09-05T08:53:10Z 1123.44 2014-09-05T08:53:20Z 1125.36 2014-09-05T08:53:31Z 1126.8 2014-09-05T08:53:42Z 1127.76 2014-09-05T08:53:51Z 1129.21 2014-09-05T08:53:59Z 1130.17 2014-09-05T08:54:04Z 1130.17 2014-09-05T08:54:05Z 1130.65 2014-09-05T08:54:06Z 1131.13 2014-09-05T08:54:07Z 1131.13 2014-09-05T08:54:08Z 1130.65 2014-09-05T08:54:09Z 1130.65 2014-09-05T08:54:10Z 1131.13 2014-09-05T08:54:11Z 1131.61 2014-09-05T08:54:18Z 1131.61 2014-09-05T08:54:19Z 1131.61 2014-09-05T08:54:20Z 1131.61 2014-09-05T08:54:21Z 1131.61 2014-09-05T08:54:22Z 1131.61 2014-09-05T08:54:23Z 1132.09 2014-09-05T08:54:24Z 1132.09 2014-09-05T08:54:25Z 1132.09 2014-09-05T08:54:26Z 1132.57 2014-09-05T08:54:27Z 1133.05 2014-09-05T08:54:28Z 1132.57 2014-09-05T08:54:29Z 1132.57 2014-09-05T08:54:30Z 1133.53 2014-09-05T08:54:31Z 1133.05 2014-09-05T08:54:32Z 1133.05 2014-09-05T08:54:33Z 1134.01 2014-09-05T08:54:34Z 1133.53 2014-09-05T08:54:35Z 1133.53 2014-09-05T08:54:36Z 1134.01 2014-09-05T08:54:37Z 1135.45 2014-09-05T08:54:48Z 1136.42 2014-09-05T08:54:58Z 1137.86 2014-09-05T08:55:11Z 1138.82 2014-09-05T08:55:20Z 1139.3 2014-09-05T08:55:28Z 1140.74 2014-09-05T08:55:38Z 1141.7 2014-09-05T08:55:48Z 1141.7 2014-09-05T08:55:49Z 1142.18 2014-09-05T08:55:50Z 1143.63 2014-09-05T08:56:02Z 1144.59 2014-09-05T08:56:13Z 1145.55 2014-09-05T08:56:23Z 1146.99 2014-09-05T08:56:35Z 1147.95 2014-09-05T08:56:44Z 1148.43 2014-09-05T08:56:45Z 1147.95 2014-09-05T08:56:46Z 1148.43 2014-09-05T08:56:47Z 1148.43 2014-09-05T08:56:48Z 1148.91 2014-09-05T08:56:49Z 1148.91 2014-09-05T08:56:50Z 1149.39 2014-09-05T08:56:51Z 1149.39 2014-09-05T08:56:52Z 1149.39 2014-09-05T08:56:53Z 1149.39 2014-09-05T08:56:54Z 1149.39 2014-09-05T08:57:03Z 1146.03 2014-09-05T08:57:22Z 1149.87 2014-09-05T08:57:23Z 1150.84 2014-09-05T08:57:32Z 1151.32 2014-09-05T08:57:41Z 1152.28 2014-09-05T08:57:51Z 1155.16 2014-09-05T08:58:01Z 1155.64 2014-09-05T08:58:10Z 1157.56 2014-09-05T08:58:21Z 1159.49 2014-09-05T08:58:32Z 1159.97 2014-09-05T08:58:41Z 1160.45 2014-09-05T08:58:42Z 1160.45 2014-09-05T08:58:43Z 1160.45 2014-09-05T08:58:44Z 1160.45 2014-09-05T08:58:47Z 1160.93 2014-09-05T08:58:48Z 1159.97 2014-09-05T08:58:49Z 1159.49 2014-09-05T08:58:56Z 1159.01 2014-09-05T08:58:57Z 1159.01 2014-09-05T08:58:59Z 1158.05 2014-09-05T08:59:00Z 1156.6 2014-09-05T08:59:03Z 1156.12 2014-09-05T08:59:06Z 1156.12 2014-09-05T08:59:07Z 1156.12 2014-09-05T08:59:16Z 1155.16 2014-09-05T08:59:28Z 1152.28 2014-09-05T08:59:36Z 1148.43 2014-09-05T08:59:41Z 1147.95 2014-09-05T08:59:43Z 1144.59 2014-09-05T08:59:47Z 1140.74 2014-09-05T08:59:51Z 1139.78 2014-09-05T08:59:53Z 1138.34 2014-09-05T08:59:57Z 1137.86 2014-09-05T08:59:58Z 1138.34 2014-09-05T08:59:59Z 1137.86 2014-09-05T09:00:00Z 1137.86 2014-09-05T09:00:01Z 1137.86 2014-09-05T09:00:02Z 1137.38 2014-09-05T09:00:03Z 1137.86 2014-09-05T09:00:13Z 1138.34 2014-09-05T09:00:14Z 1138.82 2014-09-05T09:00:15Z 1138.82 2014-09-05T09:00:16Z 1138.34 2014-09-05T09:00:17Z 1138.34 2014-09-05T09:00:18Z 1139.78 2014-09-05T09:00:31Z 1141.7 2014-09-05T09:00:47Z 1142.18 2014-09-05T09:00:58Z 1142.18 2014-09-05T09:01:02Z 1142.18 2014-09-05T09:01:03Z 1144.59 2014-09-05T09:01:17Z 1146.51 2014-09-05T09:01:27Z 1148.91 2014-09-05T09:01:38Z 1150.84 2014-09-05T09:01:45Z 1152.28 2014-09-05T09:01:55Z 1153.24 2014-09-05T09:02:02Z 1154.2 2014-09-05T09:02:07Z 1154.68 2014-09-05T09:02:09Z 1154.68 2014-09-05T09:02:10Z 1156.12 2014-09-05T09:02:19Z 1156.12 2014-09-05T09:02:20Z 1156.12 2014-09-05T09:02:21Z 1156.6 2014-09-05T09:02:22Z 1156.6 2014-09-05T09:02:23Z 1156.6 2014-09-05T09:02:24Z 1156.6 2014-09-05T09:02:25Z 1157.08 2014-09-05T09:02:26Z 1158.53 2014-09-05T09:02:36Z 1159.49 2014-09-05T09:02:39Z 1159.49 2014-09-05T09:02:40Z 1159.97 2014-09-05T09:02:41Z 1159.97 2014-09-05T09:02:42Z 1159.97 2014-09-05T09:02:43Z 1159.97 2014-09-05T09:02:44Z 1161.89 2014-09-05T09:02:55Z 1163.33 2014-09-05T09:03:05Z 1164.29 2014-09-05T09:03:13Z 1166.22 2014-09-05T09:03:23Z 1167.66 2014-09-05T09:03:32Z 1168.62 2014-09-05T09:03:38Z 1169.1 2014-09-05T09:03:40Z 1169.1 2014-09-05T09:03:41Z 1171.02 2014-09-05T09:03:51Z 1171.5 2014-09-05T09:03:55Z 1171.98 2014-09-05T09:03:57Z 1172.47 2014-09-05T09:03:58Z 1172.47 2014-09-05T09:03:59Z 1172.95 2014-09-05T09:04:00Z 1172.95 2014-09-05T09:04:01Z 1172.95 2014-09-05T09:04:02Z 1173.43 2014-09-05T09:04:03Z 1173.91 2014-09-05T09:04:04Z 1173.91 2014-09-05T09:04:05Z 1173.91 2014-09-05T09:04:06Z 1173.91 2014-09-05T09:04:07Z 1174.39 2014-09-05T09:04:08Z 1175.35 2014-09-05T09:04:13Z 1175.83 2014-09-05T09:04:14Z 1175.83 2014-09-05T09:04:15Z 1175.83 2014-09-05T09:04:16Z 1175.83 2014-09-05T09:04:17Z 1176.31 2014-09-05T09:04:18Z 1176.31 2014-09-05T09:04:19Z 1176.31 2014-09-05T09:04:20Z 1176.79 2014-09-05T09:04:21Z 1176.79 2014-09-05T09:04:22Z 1176.79 2014-09-05T09:04:23Z 1187.37 2014-09-05T09:04:34Z 1185.92 2014-09-05T09:04:35Z 1183.04 2014-09-05T09:04:36Z 1179.67 2014-09-05T09:04:37Z 1179.67 2014-09-05T09:04:38Z 1180.16 2014-09-05T09:04:39Z 1179.67 2014-09-05T09:04:40Z 1181.6 2014-09-05T09:04:51Z 1183.04 2014-09-05T09:04:59Z 1183.04 2014-09-05T09:05:00Z 1184 2014-09-05T09:05:03Z 1184.96 2014-09-05T09:05:11Z 1184.96 2014-09-05T09:05:12Z 1186.88 2014-09-05T09:05:19Z 1187.37 2014-09-05T09:05:23Z 1187.37 2014-09-05T09:05:24Z 1187.85 2014-09-05T09:05:25Z 1187.85 2014-09-05T09:05:28Z 1187.85 2014-09-05T09:05:29Z 1188.33 2014-09-05T09:05:30Z 1188.81 2014-09-05T09:05:34Z 1189.77 2014-09-05T09:05:38Z 1189.29 2014-09-05T09:05:39Z 1197.94 2014-09-05T09:05:40Z 1201.3 2014-09-05T09:05:41Z 1203.71 2014-09-05T09:05:42Z 1181.12 2014-09-05T09:05:43Z 1191.69 2014-09-05T09:05:44Z 1190.73 2014-09-05T09:05:45Z 1187.85 2014-09-05T09:05:46Z 1208.03 2014-09-05T09:05:47Z 1176.31 2014-09-05T09:05:48Z 1194.09 2014-09-05T09:05:49Z 1193.61 2014-09-05T09:05:50Z 1191.69 2014-09-05T09:05:51Z 1191.69 2014-09-05T09:05:52Z 1191.69 2014-09-05T09:05:53Z 1191.69 2014-09-05T09:05:54Z 1192.17 2014-09-05T09:05:55Z 1192.17 2014-09-05T09:05:56Z 1192.65 2014-09-05T09:05:57Z 1194.58 2014-09-05T09:06:08Z 1195.54 2014-09-05T09:06:15Z 1195.54 2014-09-05T09:06:16Z 1196.5 2014-09-05T09:06:18Z 1196.5 2014-09-05T09:06:20Z 1196.5 2014-09-05T09:06:21Z 1196.98 2014-09-05T09:06:22Z 1197.94 2014-09-05T09:06:31Z 1198.42 2014-09-05T09:06:32Z 1198.42 2014-09-05T09:06:33Z 1199.38 2014-09-05T09:06:39Z 1201.3 2014-09-05T09:06:49Z 1202.75 2014-09-05T09:06:57Z 1204.19 2014-09-05T09:07:07Z 1206.11 2014-09-05T09:07:18Z 1207.07 2014-09-05T09:07:25Z 1208.51 2014-09-05T09:07:33Z 1209 2014-09-05T09:07:38Z 1209.48 2014-09-05T09:07:39Z 1209.48 2014-09-05T09:07:40Z 1209.48 2014-09-05T09:07:41Z 1210.44 2014-09-05T09:07:42Z 1210.44 2014-09-05T09:07:43Z 1210.44 2014-09-05T09:07:44Z 1210.44 2014-09-05T09:07:45Z 1210.44 2014-09-05T09:07:46Z 1212.36 2014-09-05T09:07:55Z 1213.32 2014-09-05T09:08:01Z 1214.76 2014-09-05T09:08:10Z 1215.72 2014-09-05T09:08:17Z 1216.21 2014-09-05T09:08:18Z 1215.72 2014-09-05T09:08:19Z 1216.21 2014-09-05T09:08:20Z 1216.69 2014-09-05T09:08:21Z 1216.69 2014-09-05T09:08:22Z 1217.65 2014-09-05T09:08:28Z 1218.61 2014-09-05T09:08:32Z 1219.57 2014-09-05T09:08:41Z 1220.05 2014-09-05T09:08:44Z 1222.45 2014-09-05T09:08:54Z 1223.9 2014-09-05T09:09:02Z 1224.38 2014-09-05T09:09:03Z 1223.9 2014-09-05T09:09:04Z 1224.38 2014-09-05T09:09:05Z 1224.38 2014-09-05T09:09:06Z 1224.86 2014-09-05T09:09:07Z 1224.38 2014-09-05T09:09:08Z 1226.3 2014-09-05T09:09:16Z 1227.26 2014-09-05T09:09:24Z 1227.74 2014-09-05T09:09:25Z 1227.74 2014-09-05T09:09:26Z 1227.26 2014-09-05T09:09:27Z 1229.18 2014-09-05T09:09:34Z 1230.62 2014-09-05T09:09:45Z 1230.62 2014-09-05T09:09:46Z 1232.07 2014-09-05T09:09:53Z 1233.99 2014-09-05T09:10:03Z 1234.47 2014-09-05T09:10:11Z 1234.95 2014-09-05T09:10:15Z 1235.91 2014-09-05T09:10:16Z 1236.87 2014-09-05T09:10:24Z 1237.83 2014-09-05T09:10:27Z 1237.83 2014-09-05T09:10:30Z 1238.32 2014-09-05T09:10:31Z 1239.28 2014-09-05T09:10:33Z 1240.72 2014-09-05T09:10:43Z 1241.68 2014-09-05T09:10:52Z 1242.64 2014-09-05T09:11:00Z 1243.12 2014-09-05T09:11:01Z 1243.6 2014-09-05T09:11:07Z 1244.08 2014-09-05T09:11:08Z 1244.08 2014-09-05T09:11:09Z 1244.56 2014-09-05T09:11:14Z 1246.01 2014-09-05T09:11:25Z 1247.45 2014-09-05T09:11:36Z 1247.45 2014-09-05T09:11:43Z 1247.93 2014-09-05T09:11:51Z 1248.89 2014-09-05T09:12:00Z 1248.89 2014-09-05T09:12:08Z 1248.89 2014-09-05T09:12:12Z 1249.37 2014-09-05T09:12:13Z 1248.89 2014-09-05T09:12:14Z 1248.89 2014-09-05T09:12:15Z 1248.89 2014-09-05T09:12:16Z 1248.89 2014-09-05T09:12:17Z 1248.89 2014-09-05T09:12:18Z 1248.89 2014-09-05T09:12:19Z 1248.89 2014-09-05T09:12:20Z 1248.89 2014-09-05T09:12:21Z 1247.93 2014-09-05T09:12:22Z 1248.41 2014-09-05T09:12:23Z 1248.41 2014-09-05T09:12:24Z 1249.37 2014-09-05T09:12:32Z 1248.89 2014-09-05T09:12:33Z 1249.37 2014-09-05T09:12:34Z 1249.37 2014-09-05T09:12:35Z 1249.37 2014-09-05T09:12:36Z 1249.37 2014-09-05T09:12:37Z 1249.37 2014-09-05T09:12:45Z 1250.33 2014-09-05T09:12:53Z 1250.81 2014-09-05T09:13:01Z 1250.33 2014-09-05T09:13:04Z 1251.29 2014-09-05T09:13:05Z 1250.81 2014-09-05T09:13:06Z 1250.81 2014-09-05T09:13:07Z 1250.81 2014-09-05T09:13:08Z 1250.33 2014-09-05T09:13:09Z 1250.81 2014-09-05T09:13:10Z 1250.81 2014-09-05T09:13:11Z 1250.81 2014-09-05T09:13:14Z 1250.81 2014-09-05T09:13:15Z 1250.81 2014-09-05T09:13:16Z 1250.81 2014-09-05T09:13:17Z 1250.81 2014-09-05T09:13:18Z 1251.29 2014-09-05T09:13:19Z 1250.81 2014-09-05T09:13:29Z 1251.29 2014-09-05T09:13:48Z 1250.81 2014-09-05T09:14:07Z 1251.29 2014-09-05T09:14:23Z 1250.81 2014-09-05T09:14:24Z 1250.81 2014-09-05T09:14:25Z 1250.81 2014-09-05T09:14:26Z 1251.29 2014-09-05T09:14:27Z 1251.29 2014-09-05T09:14:28Z 1251.77 2014-09-05T09:14:29Z 1251.77 2014-09-05T09:14:30Z 1251.77 2014-09-05T09:14:33Z 1252.25 2014-09-05T09:14:34Z 1252.25 2014-09-05T09:14:35Z 1252.25 2014-09-05T09:14:36Z 1252.25 2014-09-05T09:14:37Z 1252.25 2014-09-05T09:14:38Z 1252.25 2014-09-05T09:14:39Z 1252.25 2014-09-05T09:14:49Z 1252.25 2014-09-05T09:14:51Z 1251.77 2014-09-05T09:14:52Z 1251.77 2014-09-05T09:14:53Z 1251.77 2014-09-05T09:14:54Z 1252.25 2014-09-05T09:14:55Z 1251.77 2014-09-05T09:14:57Z 1250.81 2014-09-05T09:14:58Z 1250.81 2014-09-05T09:14:59Z 1250.81 2014-09-05T09:15:00Z 1250.81 2014-09-05T09:15:01Z 1250.33 2014-09-05T09:15:02Z 1248.41 2014-09-05T09:15:06Z 1247.45 2014-09-05T09:15:08Z 1245.53 2014-09-05T09:15:11Z 1245.04 2014-09-05T09:15:12Z 1245.04 2014-09-05T09:15:13Z 1244.08 2014-09-05T09:15:14Z 1243.6 2014-09-05T09:15:15Z 1242.64 2014-09-05T09:15:17Z 1242.16 2014-09-05T09:15:26Z 1242.64 2014-09-05T09:15:29Z 1242.16 2014-09-05T09:15:30Z 1242.64 2014-09-05T09:15:31Z 1242.64 2014-09-05T09:15:32Z 1243.12 2014-09-05T09:15:33Z 1243.6 2014-09-05T09:15:39Z 1245.04 2014-09-05T09:15:46Z 1246.49 2014-09-05T09:15:55Z 1248.41 2014-09-05T09:16:03Z 1249.37 2014-09-05T09:16:08Z 1250.33 2014-09-05T09:16:09Z 1250.33 2014-09-05T09:16:10Z 1250.81 2014-09-05T09:16:11Z 1251.29 2014-09-05T09:16:12Z 1250.81 2014-09-05T09:16:13Z 1251.29 2014-09-05T09:16:14Z 1253.7 2014-09-05T09:16:25Z 1256.1 2014-09-05T09:16:33Z 1256.58 2014-09-05T09:16:42Z 1258.02 2014-09-05T09:16:52Z 1259.46 2014-09-05T09:17:01Z 1259.46 2014-09-05T09:17:03Z 1259.94 2014-09-05T09:17:06Z 1260.43 2014-09-05T09:17:07Z 1260.43 2014-09-05T09:17:08Z 1260.43 2014-09-05T09:17:09Z 1262.35 2014-09-05T09:17:20Z 1263.31 2014-09-05T09:17:28Z 1264.27 2014-09-05T09:17:29Z 1264.75 2014-09-05T09:17:35Z 1265.23 2014-09-05T09:17:36Z 1265.23 2014-09-05T09:17:37Z 1265.71 2014-09-05T09:17:38Z 1265.71 2014-09-05T09:17:39Z 1267.16 2014-09-05T09:17:47Z 1268.12 2014-09-05T09:17:56Z 1269.08 2014-09-05T09:18:04Z 1271 2014-09-05T09:18:13Z 1271 2014-09-05T09:18:21Z 1272.44 2014-09-05T09:18:30Z 1274.36 2014-09-05T09:18:41Z 1275.81 2014-09-05T09:18:51Z 1276.77 2014-09-05T09:19:00Z 1278.21 2014-09-05T09:19:09Z 1280.13 2014-09-05T09:19:16Z 1280.61 2014-09-05T09:19:22Z 1281.09 2014-09-05T09:19:25Z 1281.57 2014-09-05T09:19:26Z 1281.57 2014-09-05T09:19:27Z 1281.57 2014-09-05T09:19:28Z 1282.06 2014-09-05T09:19:29Z 1283.5 2014-09-05T09:19:38Z 1284.94 2014-09-05T09:19:48Z 1285.9 2014-09-05T09:19:54Z 1285.9 2014-09-05T09:19:55Z 1287.82 2014-09-05T09:20:03Z 1287.82 2014-09-05T09:20:08Z 1288.3 2014-09-05T09:20:09Z 1288.3 2014-09-05T09:20:10Z 1290.23 2014-09-05T09:20:19Z 1291.19 2014-09-05T09:20:27Z 1292.63 2014-09-05T09:20:35Z 1294.55 2014-09-05T09:20:45Z 1295.51 2014-09-05T09:20:52Z 1296.96 2014-09-05T09:21:02Z 1298.88 2014-09-05T09:21:12Z 1298.88 2014-09-05T09:21:13Z 1298.88 2014-09-05T09:21:14Z 1300.32 2014-09-05T09:21:22Z 1301.76 2014-09-05T09:21:30Z 1302.72 2014-09-05T09:21:38Z 1304.17 2014-09-05T09:21:47Z 1305.13 2014-09-05T09:21:55Z 1306.57 2014-09-05T09:22:05Z 1307.53 2014-09-05T09:22:11Z 1307.53 2014-09-05T09:22:12Z 1307.53 2014-09-05T09:22:13Z 1308.97 2014-09-05T09:22:19Z 1309.93 2014-09-05T09:22:27Z 1310.9 2014-09-05T09:22:35Z 1311.38 2014-09-05T09:22:36Z 1311.38 2014-09-05T09:22:37Z 1312.34 2014-09-05T09:22:44Z 1313.78 2014-09-05T09:22:52Z 1315.22 2014-09-05T09:23:00Z 1316.18 2014-09-05T09:23:05Z 1318.1 2014-09-05T09:23:14Z 1319.55 2014-09-05T09:23:24Z 1320.51 2014-09-05T09:23:32Z 1321.95 2014-09-05T09:23:42Z 1321.95 2014-09-05T09:23:44Z 1323.39 2014-09-05T09:23:52Z 1323.39 2014-09-05T09:23:55Z 1323.39 2014-09-05T09:23:56Z 1323.87 2014-09-05T09:23:57Z 1323.87 2014-09-05T09:23:59Z 1324.35 2014-09-05T09:24:05Z 1324.83 2014-09-05T09:24:06Z 1326.76 2014-09-05T09:24:18Z 1327.72 2014-09-05T09:24:28Z 1329.16 2014-09-05T09:24:36Z 1329.16 2014-09-05T09:24:37Z 1330.12 2014-09-05T09:24:43Z 1332.04 2014-09-05T09:24:54Z 1333.97 2014-09-05T09:25:04Z 1335.41 2014-09-05T09:25:13Z 1336.37 2014-09-05T09:25:20Z 1336.85 2014-09-05T09:25:31Z 1336.85 2014-09-05T09:25:41Z 1337.33 2014-09-05T09:26:04Z 1337.33 2014-09-05T09:26:28Z 1337.33 2014-09-05T09:26:54Z 1337.33 2014-09-05T09:27:18Z 1337.33 2014-09-05T09:27:37Z 1337.33 2014-09-05T09:27:46Z 1337.81 2014-09-05T09:27:47Z 1337.81 2014-09-05T09:27:48Z 1337.81 2014-09-05T09:27:49Z 1338.29 2014-09-05T09:27:50Z 1338.29 2014-09-05T09:27:51Z 1338.29 2014-09-05T09:27:52Z 1338.29 2014-09-05T09:27:53Z 1338.77 2014-09-05T09:27:54Z 1340.22 2014-09-05T09:28:02Z 1342.14 2014-09-05T09:28:12Z 1342.62 2014-09-05T09:28:17Z 1343.58 2014-09-05T09:28:20Z 1343.58 2014-09-05T09:28:22Z 1345.5 2014-09-05T09:28:32Z 1347.43 2014-09-05T09:28:45Z 1348.39 2014-09-05T09:28:53Z 1348.87 2014-09-05T09:28:56Z 1350.79 2014-09-05T09:29:03Z 1350.31 2014-09-05T09:29:04Z 1350.79 2014-09-05T09:29:07Z 1351.27 2014-09-05T09:29:10Z 1351.75 2014-09-05T09:29:11Z 1351.75 2014-09-05T09:29:12Z 1351.75 2014-09-05T09:29:14Z 1352.23 2014-09-05T09:29:15Z 1353.67 2014-09-05T09:29:25Z 1354.63 2014-09-05T09:29:31Z 1355.12 2014-09-05T09:29:32Z 1357.52 2014-09-05T09:29:42Z 1358.48 2014-09-05T09:29:53Z 1360.4 2014-09-05T09:30:03Z 1361.84 2014-09-05T09:30:14Z 1363.77 2014-09-05T09:30:23Z 1365.21 2014-09-05T09:30:34Z 1365.69 2014-09-05T09:30:39Z 1365.69 2014-09-05T09:30:40Z 1366.17 2014-09-05T09:30:41Z 1365.69 2014-09-05T09:30:42Z 1365.69 2014-09-05T09:30:43Z 1366.65 2014-09-05T09:30:48Z 1366.65 2014-09-05T09:30:51Z 1366.65 2014-09-05T09:30:52Z 1367.13 2014-09-05T09:30:53Z 1367.13 2014-09-05T09:30:59Z 1367.61 2014-09-05T09:31:08Z 1367.61 2014-09-05T09:31:09Z 1367.61 2014-09-05T09:31:12Z 1367.61 2014-09-05T09:31:13Z 1367.61 2014-09-05T09:31:14Z 1367.61 2014-09-05T09:31:15Z 1368.09 2014-09-05T09:31:16Z 1367.61 2014-09-05T09:31:18Z 1367.61 2014-09-05T09:31:24Z 1368.09 2014-09-05T09:31:34Z 1368.09 2014-09-05T09:31:35Z 1367.61 2014-09-05T09:31:38Z 1367.13 2014-09-05T09:31:48Z 1367.13 2014-09-05T09:31:52Z 1367.13 2014-09-05T09:31:54Z 1366.17 2014-09-05T09:31:58Z 1367.13 2014-09-05T09:31:59Z 1366.17 2014-09-05T09:32:00Z 1366.17 2014-09-05T09:32:05Z 1366.65 2014-09-05T09:32:06Z 1366.65 2014-09-05T09:32:07Z 1366.17 2014-09-05T09:32:08Z 1366.17 2014-09-05T09:32:09Z 1365.69 2014-09-05T09:32:10Z 1365.21 2014-09-05T09:32:15Z 1364.25 2014-09-05T09:32:21Z 1364.25 2014-09-05T09:32:22Z 1363.77 2014-09-05T09:32:23Z 1363.29 2014-09-05T09:32:26Z 1362.33 2014-09-05T09:32:30Z 1361.84 2014-09-05T09:32:31Z 1361.36 2014-09-05T09:32:32Z 1360.88 2014-09-05T09:32:34Z 1357.04 2014-09-05T09:32:41Z 1356.56 2014-09-05T09:32:43Z 1355.6 2014-09-05T09:32:44Z 1355.6 2014-09-05T09:32:45Z 1352.23 2014-09-05T09:32:53Z 1351.27 2014-09-05T09:32:57Z 1350.31 2014-09-05T09:32:59Z 1349.83 2014-09-05T09:33:01Z 1348.87 2014-09-05T09:33:02Z 1348.39 2014-09-05T09:33:04Z 1348.39 2014-09-05T09:33:06Z 1347.91 2014-09-05T09:33:07Z 1347.91 2014-09-05T09:33:10Z 1347.91 2014-09-05T09:33:12Z 1347.43 2014-09-05T09:33:18Z 1347.43 2014-09-05T09:33:19Z 1347.43 2014-09-05T09:33:20Z 1347.43 2014-09-05T09:33:21Z 1346.94 2014-09-05T09:33:22Z 1346.94 2014-09-05T09:33:23Z 1346.94 2014-09-05T09:33:24Z 1347.43 2014-09-05T09:33:25Z 1346.94 2014-09-05T09:33:33Z 1346.94 2014-09-05T09:33:35Z 1345.98 2014-09-05T09:33:43Z 1345.5 2014-09-05T09:33:44Z 1345.5 2014-09-05T09:33:45Z 1344.54 2014-09-05T09:33:49Z 1344.54 2014-09-05T09:33:50Z 1344.06 2014-09-05T09:33:53Z 1344.06 2014-09-05T09:33:58Z 1344.54 2014-09-05T09:33:59Z 1344.06 2014-09-05T09:34:02Z 1344.06 2014-09-05T09:34:03Z 1344.06 2014-09-05T09:34:04Z 1343.58 2014-09-05T09:34:07Z 1342.62 2014-09-05T09:34:13Z 1342.62 2014-09-05T09:34:14Z 1342.14 2014-09-05T09:34:16Z 1342.14 2014-09-05T09:34:17Z 1339.73 2014-09-05T09:34:27Z 1339.25 2014-09-05T09:34:36Z 1338.77 2014-09-05T09:34:37Z 1337.81 2014-09-05T09:34:39Z 1337.33 2014-09-05T09:34:41Z 1336.37 2014-09-05T09:34:43Z 1334.45 2014-09-05T09:34:46Z 1333.97 2014-09-05T09:34:48Z 1333.49 2014-09-05T09:34:50Z 1333.49 2014-09-05T09:34:51Z 1333.49 2014-09-05T09:34:52Z 1333.97 2014-09-05T09:34:53Z 1333.97 2014-09-05T09:34:54Z 1333.97 2014-09-05T09:34:55Z 1333.97 2014-09-05T09:34:56Z 1333.97 2014-09-05T09:34:57Z 1333.97 2014-09-05T09:34:58Z 1334.45 2014-09-05T09:35:06Z 1333.97 2014-09-05T09:35:18Z 1333.97 2014-09-05T09:35:29Z 1333.97 2014-09-05T09:35:46Z 1333.97 2014-09-05T09:35:59Z 1333.97 2014-09-05T09:36:09Z 1334.45 2014-09-05T09:36:10Z 1334.45 2014-09-05T09:36:13Z 1334.45 2014-09-05T09:36:14Z 1334.45 2014-09-05T09:36:15Z 1334.45 2014-09-05T09:36:16Z 1334.93 2014-09-05T09:36:17Z 1334.93 2014-09-05T09:36:18Z 1335.41 2014-09-05T09:36:25Z 1335.41 2014-09-05T09:36:41Z 1335.41 2014-09-05T09:36:44Z 1334.93 2014-09-05T09:36:45Z 1335.41 2014-09-05T09:36:46Z 1336.37 2014-09-05T09:36:51Z 1336.37 2014-09-05T09:36:52Z 1336.37 2014-09-05T09:36:53Z 1336.37 2014-09-05T09:36:54Z 1336.85 2014-09-05T09:36:55Z 1336.85 2014-09-05T09:36:57Z 1336.85 2014-09-05T09:36:58Z 1337.33 2014-09-05T09:36:59Z 1337.33 2014-09-05T09:37:00Z 1337.33 2014-09-05T09:37:01Z 1337.81 2014-09-05T09:37:02Z 1337.81 2014-09-05T09:37:03Z 1337.81 2014-09-05T09:37:04Z 1337.81 2014-09-05T09:37:07Z 1339.73 2014-09-05T09:37:16Z 1341.18 2014-09-05T09:37:24Z 1340.7 2014-09-05T09:37:25Z 1340.7 2014-09-05T09:37:27Z 1341.18 2014-09-05T09:37:28Z 1342.62 2014-09-05T09:37:36Z 1342.62 2014-09-05T09:37:39Z 1343.58 2014-09-05T09:37:51Z 1343.1 2014-09-05T09:37:53Z 1343.58 2014-09-05T09:37:55Z 1344.54 2014-09-05T09:38:04Z 1345.5 2014-09-05T09:38:09Z 1345.98 2014-09-05T09:38:11Z 1346.94 2014-09-05T09:38:18Z 1346.94 2014-09-05T09:38:19Z 1348.39 2014-09-05T09:38:29Z 1349.35 2014-09-05T09:38:34Z 1350.31 2014-09-05T09:38:43Z 1351.27 2014-09-05T09:38:50Z 1352.23 2014-09-05T09:38:58Z 1353.67 2014-09-05T09:39:05Z 1354.15 2014-09-05T09:39:06Z 1354.15 2014-09-05T09:39:11Z 1355.12 2014-09-05T09:39:15Z 1356.56 2014-09-05T09:39:24Z 1357.52 2014-09-05T09:39:29Z 1358.48 2014-09-05T09:39:37Z 1358.48 2014-09-05T09:39:38Z 1358.96 2014-09-05T09:39:39Z 1359.92 2014-09-05T09:39:47Z 1360.88 2014-09-05T09:39:53Z 1352.23 2014-09-05T09:40:02Z 1355.12 2014-09-05T09:40:03Z 1364.73 2014-09-05T09:40:04Z 1377.71 2014-09-05T09:40:05Z 1361.84 2014-09-05T09:40:06Z 1362.33 2014-09-05T09:40:07Z 1353.67 2014-09-05T09:40:08Z 1367.13 2014-09-05T09:40:09Z 1351.27 2014-09-05T09:40:10Z 1364.73 2014-09-05T09:40:11Z 1361.84 2014-09-05T09:40:12Z 1375.78 2014-09-05T09:40:13Z 1362.81 2014-09-05T09:40:14Z 1353.19 2014-09-05T09:40:18Z 1363.77 2014-09-05T09:40:19Z 1359.92 2014-09-05T09:40:20Z 1362.33 2014-09-05T09:40:21Z 1363.29 2014-09-05T09:40:30Z 1364.25 2014-09-05T09:40:38Z 1365.69 2014-09-05T09:40:46Z 1367.61 2014-09-05T09:40:57Z 1369.54 2014-09-05T09:41:03Z 1370.98 2014-09-05T09:41:12Z 1371.94 2014-09-05T09:41:13Z 1372.42 2014-09-05T09:41:24Z 1374.34 2014-09-05T09:41:33Z 1376.26 2014-09-05T09:41:44Z 1377.23 2014-09-05T09:41:54Z 1377.23 2014-09-05T09:42:10Z 1379.15 2014-09-05T09:42:19Z 1380.59 2014-09-05T09:42:29Z 1382.51 2014-09-05T09:42:38Z 1383.96 2014-09-05T09:42:49Z 1384.44 2014-09-05T09:43:01Z 1381.07 2014-09-05T09:43:03Z 1384.44 2014-09-05T09:43:04Z 1385.88 2014-09-05T09:43:16Z 1387.8 2014-09-05T09:43:25Z 1389.72 2014-09-05T09:43:35Z 1391.17 2014-09-05T09:43:43Z 1391.65 2014-09-05T09:43:51Z 1393.57 2014-09-05T09:44:00Z 1394.05 2014-09-05T09:44:09Z 1395.01 2014-09-05T09:44:16Z 1397.41 2014-09-05T09:44:26Z 1398.37 2014-09-05T09:44:35Z 1399.34 2014-09-05T09:44:43Z 1400.78 2014-09-05T09:44:53Z 1402.22 2014-09-05T09:45:02Z 1403.18 2014-09-05T09:45:12Z 1404.62 2014-09-05T09:45:21Z 1405.1 2014-09-05T09:45:31Z 1406.55 2014-09-05T09:45:37Z 1407.51 2014-09-05T09:45:46Z 1408.47 2014-09-05T09:45:54Z 1409.91 2014-09-05T09:46:09Z 1411.83 2014-09-05T09:46:19Z 1413.76 2014-09-05T09:46:29Z 1415.68 2014-09-05T09:46:39Z 1415.68 2014-09-05T09:46:45Z 1416.64 2014-09-05T09:46:53Z 1417.6 2014-09-05T09:47:02Z 1418.08 2014-09-05T09:47:05Z 1419.04 2014-09-05T09:47:13Z 1419.04 2014-09-05T09:47:24Z 1418.56 2014-09-05T09:47:28Z 1418.08 2014-09-05T09:47:38Z 1418.08 2014-09-05T09:47:56Z 1418.08 2014-09-05T09:48:15Z 1420 2014-09-05T09:48:22Z 1420.97 2014-09-05T09:48:29Z 1421.45 2014-09-05T09:48:32Z 1422.89 2014-09-05T09:48:38Z 1423.37 2014-09-05T09:48:41Z 1424.81 2014-09-05T09:48:51Z 1426.25 2014-09-05T09:49:00Z 1427.21 2014-09-05T09:49:06Z 1426.25 2014-09-05T09:49:19Z 1426.73 2014-09-05T09:49:44Z 1426.25 2014-09-05T09:50:14Z 1426.25 2014-09-05T09:50:43Z 1425.77 2014-09-05T09:51:12Z 1426.25 2014-09-05T09:51:44Z 1426.73 2014-09-05T09:52:09Z 1426.25 2014-09-05T09:52:34Z 1426.73 2014-09-05T09:52:56Z 1426.73 2014-09-05T09:53:22Z 1426.25 2014-09-05T09:53:44Z 1426.73 2014-09-05T09:54:04Z 1427.21 2014-09-05T09:54:30Z 1427.21 2014-09-05T09:54:54Z 1426.73 2014-09-05T09:55:20Z 1427.7 2014-09-05T09:55:43Z 1427.21 2014-09-05T09:56:07Z 1426.73 2014-09-05T09:56:35Z 1427.21 2014-09-05T09:57:01Z 1427.7 2014-09-05T09:57:32Z 1427.7 2014-09-05T09:57:59Z 1427.7 2014-09-05T09:58:25Z 1427.7 2014-09-05T09:58:51Z 1427.7 2014-09-05T09:59:23Z 1428.18 2014-09-05T09:59:50Z 1428.18 2014-09-05T10:00:12Z 1428.18 2014-09-05T10:00:33Z 1428.18 2014-09-05T10:00:56Z 1427.7 2014-09-05T10:01:06Z 1428.66 2014-09-05T10:01:19Z 1428.18 2014-09-05T10:01:24Z 1427.7 2014-09-05T10:01:26Z 1427.21 2014-09-05T10:01:29Z 1424.33 2014-09-05T10:01:40Z 1421.93 2014-09-05T10:01:52Z 1420.97 2014-09-05T10:01:56Z 1420.97 2014-09-05T10:02:00Z 1419.52 2014-09-05T10:02:03Z 1417.12 2014-09-05T10:02:16Z 1416.16 2014-09-05T10:02:26Z 1414.72 2014-09-05T10:02:36Z 1412.31 2014-09-05T10:02:46Z 1411.35 2014-09-05T10:02:51Z 1410.87 2014-09-05T10:02:53Z 1408.47 2014-09-05T10:03:03Z 1407.99 2014-09-05T10:03:24Z 1407.03 2014-09-05T10:03:32Z 1405.58 2014-09-05T10:03:41Z 1403.18 2014-09-05T10:03:51Z 1400.78 2014-09-05T10:03:56Z 1398.37 2014-09-05T10:04:04Z 1396.45 2014-09-05T10:04:11Z 1393.57 2014-09-05T10:04:20Z 1392.13 2014-09-05T10:04:26Z 1389.72 2014-09-05T10:04:36Z 1387.8 2014-09-05T10:04:50Z 1388.76 2014-09-05T10:05:12Z 1387.8 2014-09-05T10:05:34Z 1385.88 2014-09-05T10:05:43Z 1384.44 2014-09-05T10:05:50Z 1383.47 2014-09-05T10:05:53Z 1382.51 2014-09-05T10:06:03Z 1381.07 2014-09-05T10:06:12Z 1379.15 2014-09-05T10:06:23Z 1377.71 2014-09-05T10:06:37Z 1375.78 2014-09-05T10:06:48Z 1373.86 2014-09-05T10:06:59Z 1371.46 2014-09-05T10:07:13Z 1370.02 2014-09-05T10:07:25Z 1368.57 2014-09-05T10:07:36Z 1367.13 2014-09-05T10:07:47Z 1365.21 2014-09-05T10:07:57Z 1364.25 2014-09-05T10:08:07Z 1363.29 2014-09-05T10:08:17Z 1361.84 2014-09-05T10:08:27Z 1359.44 2014-09-05T10:08:39Z 1358 2014-09-05T10:08:51Z 1357.04 2014-09-05T10:09:02Z 1357.04 2014-09-05T10:09:22Z 1354.63 2014-09-05T10:09:28Z 1353.67 2014-09-05T10:09:34Z 1350.31 2014-09-05T10:09:39Z 1349.83 2014-09-05T10:09:40Z 1347.43 2014-09-05T10:09:44Z 1347.43 2014-09-05T10:09:45Z 1346.46 2014-09-05T10:09:52Z 1343.1 2014-09-05T10:09:58Z 1341.66 2014-09-05T10:10:02Z 1340.7 2014-09-05T10:10:04Z 1338.29 2014-09-05T10:10:08Z 1336.85 2014-09-05T10:10:11Z 1335.89 2014-09-05T10:10:21Z 1334.45 2014-09-05T10:10:29Z 1332.52 2014-09-05T10:10:41Z 1330.12 2014-09-05T10:10:52Z 1327.72 2014-09-05T10:10:58Z 1326.28 2014-09-05T10:11:02Z 1325.31 2014-09-05T10:11:04Z 1322.91 2014-09-05T10:11:12Z 1321.47 2014-09-05T10:11:17Z 1321.47 2014-09-05T10:11:19Z 1317.62 2014-09-05T10:11:28Z 1317.62 2014-09-05T10:11:30Z 1315.22 2014-09-05T10:11:40Z 1313.3 2014-09-05T10:11:49Z 1311.86 2014-09-05T10:11:56Z 1308.01 2014-09-05T10:12:08Z 1305.61 2014-09-05T10:12:17Z 1303.2 2014-09-05T10:12:27Z 1302.24 2014-09-05T10:12:32Z 1299.84 2014-09-05T10:12:44Z 1299.36 2014-09-05T10:12:53Z 1298.4 2014-09-05T10:13:02Z 1297.44 2014-09-05T10:13:09Z 1295.51 2014-09-05T10:13:18Z 1294.07 2014-09-05T10:13:27Z 1292.15 2014-09-05T10:13:34Z 1290.71 2014-09-05T10:13:41Z 1288.3 2014-09-05T10:13:51Z 1286.38 2014-09-05T10:14:00Z 1283.98 2014-09-05T10:14:10Z 1284.46 2014-09-05T10:14:29Z 1284.46 2014-09-05T10:14:33Z 1283.02 2014-09-05T10:14:44Z 1281.09 2014-09-05T10:14:54Z 1278.69 2014-09-05T10:15:05Z 1277.25 2014-09-05T10:15:11Z 1276.77 2014-09-05T10:15:23Z 1277.25 2014-09-05T10:15:25Z 1275.81 2014-09-05T10:15:30Z 1275.33 2014-09-05T10:15:34Z 1272.92 2014-09-05T10:15:45Z 1271.48 2014-09-05T10:15:48Z 1269.08 2014-09-05T10:15:57Z 1265.71 2014-09-05T10:16:10Z 1263.79 2014-09-05T10:16:19Z 1261.87 2014-09-05T10:16:29Z 1259.94 2014-09-05T10:16:38Z 1257.54 2014-09-05T10:16:48Z 1257.54 2014-09-05T10:16:49Z 1255.62 2014-09-05T10:16:59Z 1255.14 2014-09-05T10:17:02Z 1252.25 2014-09-05T10:17:13Z 1251.29 2014-09-05T10:17:18Z 1249.85 2014-09-05T10:17:28Z 1248.41 2014-09-05T10:17:33Z 1246.97 2014-09-05T10:17:44Z 1246.01 2014-09-05T10:17:56Z 1245.04 2014-09-05T10:18:02Z 1244.08 2014-09-05T10:18:15Z 1244.56 2014-09-05T10:18:36Z 1243.6 2014-09-05T10:18:46Z 1243.6 2014-09-05T10:19:04Z 1245.04 2014-09-05T10:19:13Z 1244.08 2014-09-05T10:19:25Z 1243.6 2014-09-05T10:19:27Z 1243.6 2014-09-05T10:19:31Z 1243.6 2014-09-05T10:19:42Z 1243.12 2014-09-05T10:19:58Z 1243.12 2014-09-05T10:20:17Z 1243.6 2014-09-05T10:20:25Z 1244.08 2014-09-05T10:20:26Z 1241.2 2014-09-05T10:20:37Z 1238.8 2014-09-05T10:20:49Z 1237.35 2014-09-05T10:20:59Z 1235.43 2014-09-05T10:21:09Z 1232.55 2014-09-05T10:21:17Z 1232.07 2014-09-05T10:21:20Z 1229.66 2014-09-05T10:21:29Z 1228.7 2014-09-05T10:21:34Z 1224.86 2014-09-05T10:21:44Z 1223.42 2014-09-05T10:21:51Z 1221.49 2014-09-05T10:21:58Z 1220.53 2014-09-05T10:22:01Z 1218.13 2014-09-05T10:22:10Z 1214.76 2014-09-05T10:22:17Z 1221.01 2014-09-05T10:22:18Z 1215.24 2014-09-05T10:22:19Z 1224.38 2014-09-05T10:22:20Z 1220.53 2014-09-05T10:22:21Z 1224.38 2014-09-05T10:22:22Z 1218.13 2014-09-05T10:22:24Z 1219.57 2014-09-05T10:22:25Z 1216.69 2014-09-05T10:22:31Z 1214.76 2014-09-05T10:22:40Z 1213.32 2014-09-05T10:22:46Z 1209.96 2014-09-05T10:22:58Z 1208.03 2014-09-05T10:23:08Z 1207.07 2014-09-05T10:23:12Z 1203.23 2014-09-05T10:23:21Z 1202.27 2014-09-05T10:23:27Z 1199.38 2014-09-05T10:23:35Z 1197.46 2014-09-05T10:23:42Z 1195.54 2014-09-05T10:23:51Z 1192.65 2014-09-05T10:24:01Z 1192.65 2014-09-05T10:24:03Z 1190.73 2014-09-05T10:24:07Z 1189.29 2014-09-05T10:24:13Z 1187.37 2014-09-05T10:24:20Z 1185.44 2014-09-05T10:24:29Z 1185.44 2014-09-05T10:24:47Z 1183.04 2014-09-05T10:24:57Z 1180.64 2014-09-05T10:25:05Z 1180.64 2014-09-05T10:25:17Z 1178.71 2014-09-05T10:25:25Z 1176.79 2014-09-05T10:25:35Z 1173.91 2014-09-05T10:25:46Z 1171.98 2014-09-05T10:25:55Z 1169.1 2014-09-05T10:26:05Z 1167.66 2014-09-05T10:26:17Z 1166.22 2014-09-05T10:26:20Z 1165.26 2014-09-05T10:26:24Z 1162.85 2014-09-05T10:26:34Z 1160.45 2014-09-05T10:26:45Z 1158.05 2014-09-05T10:26:56Z 1155.16 2014-09-05T10:27:08Z 1154.2 2014-09-05T10:27:12Z 1151.8 2014-09-05T10:27:22Z 1148.91 2014-09-05T10:27:32Z 1145.07 2014-09-05T10:27:33Z 1147.47 2014-09-05T10:27:34Z 1152.76 2014-09-05T10:27:35Z 1147.47 2014-09-05T10:27:37Z 1151.32 2014-09-05T10:27:38Z 1147.95 2014-09-05T10:27:49Z 1145.55 2014-09-05T10:27:59Z 1144.59 2014-09-05T10:28:04Z 1142.18 2014-09-05T10:28:14Z 1140.26 2014-09-05T10:28:22Z 1137.38 2014-09-05T10:28:34Z 1135.45 2014-09-05T10:28:45Z 1134.49 2014-09-05T10:28:52Z 1132.09 2014-09-05T10:29:01Z 1129.69 2014-09-05T10:29:11Z 1127.28 2014-09-05T10:29:20Z 1125.84 2014-09-05T10:29:26Z 1123.92 2014-09-05T10:29:38Z 1120.55 2014-09-05T10:29:49Z 1118.63 2014-09-05T10:29:59Z 1116.23 2014-09-05T10:30:08Z 1113.34 2014-09-05T10:30:18Z 1110.94 2014-09-05T10:30:28Z 1108.54 2014-09-05T10:30:37Z 1104.69 2014-09-05T10:30:50Z 1102.29 2014-09-05T10:31:00Z 1099.89 2014-09-05T10:31:09Z 1097.96 2014-09-05T10:31:22Z 1097 2014-09-05T10:31:25Z 1095.08 2014-09-05T10:31:29Z 1094.12 2014-09-05T10:31:34Z 1090.75 2014-09-05T10:31:44Z 1088.35 2014-09-05T10:31:53Z 1085.95 2014-09-05T10:32:03Z 1084.99 2014-09-05T10:32:10Z 1084.5 2014-09-05T10:32:12Z 1082.58 2014-09-05T10:32:17Z 1082.58 2014-09-05T10:32:24Z 1082.1 2014-09-05T10:32:32Z 1080.66 2014-09-05T10:32:38Z 1078.74 2014-09-05T10:32:47Z 1075.85 2014-09-05T10:32:59Z 1073.93 2014-09-05T10:33:14Z 1071.53 2014-09-05T10:33:25Z 1069.6 2014-09-05T10:33:36Z 1066.72 2014-09-05T10:33:43Z 1065.76 2014-09-05T10:33:53Z 1065.76 2014-09-05T10:33:55Z 1064.8 2014-09-05T10:34:04Z 1064.8 2014-09-05T10:34:07Z 1064.8 2014-09-05T10:34:13Z 1063.84 2014-09-05T10:34:23Z 1063.84 2014-09-05T10:34:29Z 1064.8 2014-09-05T10:34:37Z 1065.28 2014-09-05T10:34:45Z 1064.8 2014-09-05T10:35:03Z 1064.8 2014-09-05T10:35:13Z 1063.84 2014-09-05T10:35:17Z 1063.36 2014-09-05T10:35:28Z 1063.36 2014-09-05T10:35:34Z 1062.87 2014-09-05T10:35:41Z 1061.43 2014-09-05T10:35:49Z 1059.99 2014-09-05T10:35:57Z 1058.55 2014-09-05T10:36:07Z 1057.59 2014-09-05T10:36:14Z 1055.67 2014-09-05T10:36:22Z 1054.7 2014-09-05T10:36:28Z 1053.26 2014-09-05T10:36:36Z 1053.26 2014-09-05T10:36:39Z 1052.3 2014-09-05T10:36:48Z 1051.82 2014-09-05T10:36:55Z 1050.86 2014-09-05T10:36:57Z 1050.38 2014-09-05T10:37:00Z 1050.38 2014-09-05T10:37:08Z 1050.86 2014-09-05T10:37:27Z 1050.86 2014-09-05T10:37:29Z 1050.38 2014-09-05T10:37:31Z 1049.9 2014-09-05T10:37:37Z 1048.45 2014-09-05T10:37:43Z 1047.01 2014-09-05T10:37:47Z 1046.05 2014-09-05T10:37:50Z 1045.09 2014-09-05T10:37:52Z 1044.13 2014-09-05T10:37:54Z 1043.65 2014-09-05T10:37:55Z 1042.69 2014-09-05T10:37:58Z 1041.73 2014-09-05T10:37:59Z 1041.73 2014-09-05T10:38:00Z 1041.73 2014-09-05T10:38:01Z 1042.21 2014-09-05T10:38:02Z 1041.73 2014-09-05T10:38:03Z 1041.25 2014-09-05T10:38:04Z 1038.84 2014-09-05T10:38:11Z 1038.84 2014-09-05T10:38:15Z 1038.36 2014-09-05T10:38:16Z 1038.84 2014-09-05T10:38:17Z 1038.84 2014-09-05T10:38:20Z 1038.36 2014-09-05T10:38:25Z 1037.4 2014-09-05T10:38:32Z 1036.92 2014-09-05T10:38:36Z 1036.92 2014-09-05T10:38:41Z 1036.92 2014-09-05T10:38:47Z 1036.44 2014-09-05T10:38:50Z 1035.48 2014-09-05T10:38:57Z 1035 2014-09-05T10:39:06Z 1035 2014-09-05T10:39:07Z 1035 2014-09-05T10:39:10Z 1034.52 2014-09-05T10:39:17Z 1035 2014-09-05T10:39:19Z 1034.52 2014-09-05T10:39:23Z 1034.52 2014-09-05T10:39:28Z 1034.04 2014-09-05T10:39:32Z 1034.52 2014-09-05T10:39:40Z 1034.04 2014-09-05T10:39:50Z 1033.07 2014-09-05T10:39:55Z 1033.07 2014-09-05T10:39:58Z 1032.59 2014-09-05T10:40:01Z 1033.07 2014-09-05T10:40:03Z 1032.11 2014-09-05T10:40:15Z 1031.63 2014-09-05T10:40:16Z 1032.11 2014-09-05T10:40:17Z 1032.11 2014-09-05T10:40:19Z 1031.63 2014-09-05T10:40:27Z 1029.23 2014-09-05T10:40:36Z 1025.86 2014-09-05T10:40:42Z 1024.42 2014-09-05T10:40:44Z 1021.54 2014-09-05T10:40:50Z 1019.62 2014-09-05T10:40:53Z 1019.62 2014-09-05T10:41:00Z 1020.58 2014-09-05T10:41:18Z 1020.1 2014-09-05T10:41:33Z 1020.1 2014-09-05T10:41:48Z 1020.1 2014-09-05T10:41:56Z 1020.58 2014-09-05T10:41:59Z 1020.58 2014-09-05T10:42:00Z 1021.06 2014-09-05T10:42:01Z 1021.06 2014-09-05T10:42:02Z 1021.06 2014-09-05T10:42:03Z 1021.54 2014-09-05T10:42:04Z 1022.02 2014-09-05T10:42:05Z 1022.02 2014-09-05T10:42:06Z 1022.02 2014-09-05T10:42:07Z 1022.5 2014-09-05T10:42:08Z 1022.98 2014-09-05T10:42:10Z 1022.98 2014-09-05T10:42:11Z 1025.86 2014-09-05T10:42:23Z 1027.31 2014-09-05T10:42:32Z 1027.31 2014-09-05T10:42:33Z 1027.31 2014-09-05T10:42:35Z 1027.79 2014-09-05T10:42:36Z 1028.27 2014-09-05T10:42:37Z 1027.79 2014-09-05T10:42:38Z 1028.27 2014-09-05T10:42:39Z 1028.75 2014-09-05T10:42:40Z 1028.75 2014-09-05T10:42:41Z 1028.75 2014-09-05T10:42:42Z 1028.75 2014-09-05T10:42:43Z 1028.75 2014-09-05T10:42:44Z 1029.23 2014-09-05T10:42:45Z 1029.71 2014-09-05T10:42:46Z 1029.23 2014-09-05T10:42:47Z 1029.71 2014-09-05T10:42:48Z 1030.19 2014-09-05T10:42:49Z 1031.63 2014-09-05T10:42:59Z 1032.11 2014-09-05T10:43:10Z 1032.59 2014-09-05T10:43:20Z 1032.59 2014-09-05T10:43:36Z 1032.11 2014-09-05T10:43:37Z 1032.59 2014-09-05T10:43:38Z 1032.11 2014-09-05T10:43:39Z 1032.11 2014-09-05T10:43:40Z 1032.59 2014-09-05T10:43:41Z 1032.11 2014-09-05T10:43:42Z 1030.67 2014-09-05T10:43:50Z 1029.71 2014-09-05T10:43:52Z 1027.79 2014-09-05T10:43:58Z 1027.31 2014-09-05T10:43:59Z 1026.34 2014-09-05T10:44:01Z 1025.38 2014-09-05T10:44:02Z 1025.38 2014-09-05T10:44:03Z 1025.38 2014-09-05T10:44:04Z 1023.94 2014-09-05T10:44:11Z 1023.46 2014-09-05T10:44:12Z 1023.46 2014-09-05T10:44:13Z 1022.98 2014-09-05T10:44:14Z 1022.02 2014-09-05T10:44:15Z 1021.54 2014-09-05T10:44:16Z 1021.06 2014-09-05T10:44:17Z 1020.58 2014-09-05T10:44:19Z 1019.62 2014-09-05T10:44:20Z 1017.69 2014-09-05T10:44:24Z 1016.73 2014-09-05T10:44:25Z 1016.25 2014-09-05T10:44:26Z 1015.77 2014-09-05T10:44:27Z 1014.81 2014-09-05T10:44:28Z 1013.85 2014-09-05T10:44:29Z 1013.37 2014-09-05T10:44:30Z 1011.93 2014-09-05T10:44:32Z 1011.44 2014-09-05T10:44:33Z 1010.96 2014-09-05T10:44:34Z 1010 2014-09-05T10:44:35Z 1010 2014-09-05T10:44:36Z 1009.52 2014-09-05T10:44:37Z 1009.04 2014-09-05T10:44:38Z 1005.68 2014-09-05T10:44:42Z 1004.72 2014-09-05T10:44:44Z 1004.72 2014-09-05T10:44:52Z 1005.2 2014-09-05T10:45:09Z 1003.75 2014-09-05T10:45:17Z 1004.23 2014-09-05T10:45:21Z 1003.75 2014-09-05T10:45:22Z 1003.75 2014-09-05T10:45:23Z 1001.35 2014-09-05T10:45:29Z 1000.39 2014-09-05T10:45:30Z 999.91 2014-09-05T10:45:31Z 997.02 2014-09-05T10:45:36Z 997.02 2014-09-05T10:45:37Z 995.58 2014-09-05T10:45:38Z 993.18 2014-09-05T10:45:43Z 992.22 2014-09-05T10:45:44Z 989.33 2014-09-05T10:45:49Z 988.85 2014-09-05T10:45:50Z 986.45 2014-09-05T10:45:54Z 983.57 2014-09-05T10:45:59Z 982.6 2014-09-05T10:46:00Z 981.64 2014-09-05T10:46:02Z 977.8 2014-09-05T10:46:07Z 977.8 2014-09-05T10:46:08Z 977.32 2014-09-05T10:46:09Z 976.84 2014-09-05T10:46:10Z 975.88 2014-09-05T10:46:11Z 974.91 2014-09-05T10:46:12Z 971.55 2014-09-05T10:46:17Z 968.18 2014-09-05T10:46:21Z 965.3 2014-09-05T10:46:25Z 964.34 2014-09-05T10:46:27Z 963.86 2014-09-05T10:46:28Z 960.49 2014-09-05T10:46:33Z 960.01 2014-09-05T10:46:34Z 959.05 2014-09-05T10:46:36Z 958.57 2014-09-05T10:46:37Z 958.57 2014-09-05T10:46:38Z 957.61 2014-09-05T10:46:39Z 957.61 2014-09-05T10:46:40Z 957.61 2014-09-05T10:46:41Z 956.65 2014-09-05T10:46:42Z 956.65 2014-09-05T10:46:43Z 953.28 2014-09-05T10:46:47Z 949.92 2014-09-05T10:46:51Z 949.92 2014-09-05T10:46:52Z 949.44 2014-09-05T10:46:54Z 948.48 2014-09-05T10:46:55Z 948.48 2014-09-05T10:46:56Z 945.11 2014-09-05T10:47:01Z 941.75 2014-09-05T10:47:05Z 941.75 2014-09-05T10:47:06Z 939.83 2014-09-05T10:47:09Z 939.83 2014-09-05T10:47:13Z 939.35 2014-09-05T10:47:14Z 939.35 2014-09-05T10:47:15Z 938.86 2014-09-05T10:47:16Z 936.94 2014-09-05T10:47:23Z 936.46 2014-09-05T10:47:26Z 935.98 2014-09-05T10:47:28Z 934.06 2014-09-05T10:47:32Z 933.58 2014-09-05T10:47:33Z 931.17 2014-09-05T10:47:36Z 928.29 2014-09-05T10:47:40Z 928.29 2014-09-05T10:47:41Z 926.37 2014-09-05T10:47:43Z 922.52 2014-09-05T10:47:49Z 922.52 2014-09-05T10:47:50Z 921.08 2014-09-05T10:47:52Z 918.2 2014-09-05T10:47:57Z 914.35 2014-09-05T10:48:01Z 912.91 2014-09-05T10:48:03Z 912.43 2014-09-05T10:48:04Z 911.95 2014-09-05T10:48:05Z 909.54 2014-09-05T10:48:11Z 908.58 2014-09-05T10:48:19Z 907.62 2014-09-05T10:48:26Z 907.62 2014-09-05T10:48:35Z 907.62 2014-09-05T10:48:58Z 907.14 2014-09-05T10:49:17Z 907.14 2014-09-05T10:49:42Z 907.14 2014-09-05T10:50:06Z 898.49 2014-09-05T10:50:21Z 911.95 2014-09-05T10:50:22Z 899.93 2014-09-05T10:50:23Z 910.03 2014-09-05T10:50:24Z 898.01 2014-09-05T10:50:25Z 902.33 2014-09-05T10:50:26Z 910.51 2014-09-05T10:50:27Z 917.72 2014-09-05T10:50:28Z 894.16 2014-09-05T10:50:29Z 903.3 2014-09-05T10:50:30Z 908.1 2014-09-05T10:50:31Z 908.58 2014-09-05T10:50:32Z 918.2 2014-09-05T10:50:33Z 908.1 2014-09-05T10:50:37Z 906.18 2014-09-05T10:50:39Z 907.62 2014-09-05T10:50:41Z 907.62 2014-09-05T10:50:56Z 906.66 2014-09-05T10:51:02Z 906.66 2014-09-05T10:51:03Z 907.14 2014-09-05T10:51:04Z 906.18 2014-09-05T10:51:05Z 906.18 2014-09-05T10:51:06Z 905.7 2014-09-05T10:51:07Z 906.18 2014-09-05T10:51:08Z 905.7 2014-09-05T10:51:09Z 905.22 2014-09-05T10:51:10Z 904.74 2014-09-05T10:51:11Z 904.26 2014-09-05T10:51:12Z 904.26 2014-09-05T10:51:13Z 903.3 2014-09-05T10:51:16Z 902.33 2014-09-05T10:51:17Z 902.33 2014-09-05T10:51:18Z 899.45 2014-09-05T10:51:24Z 898.97 2014-09-05T10:51:25Z 898.49 2014-09-05T10:51:26Z 898.49 2014-09-05T10:51:27Z 898.49 2014-09-05T10:51:28Z 898.01 2014-09-05T10:51:29Z 898.49 2014-09-05T10:51:30Z 897.53 2014-09-05T10:51:31Z 897.05 2014-09-05T10:51:32Z 897.05 2014-09-05T10:51:33Z 896.57 2014-09-05T10:51:34Z 896.09 2014-09-05T10:51:35Z 895.61 2014-09-05T10:51:36Z 892.72 2014-09-05T10:51:44Z 889.36 2014-09-05T10:51:53Z 889.36 2014-09-05T10:51:54Z 888.88 2014-09-05T10:51:55Z 887.43 2014-09-05T10:51:58Z 886.47 2014-09-05T10:52:01Z 885.99 2014-09-05T10:52:02Z 885.99 2014-09-05T10:52:03Z 885.51 2014-09-05T10:52:04Z 885.03 2014-09-05T10:52:05Z 884.55 2014-09-05T10:52:06Z 885.03 2014-09-05T10:52:07Z 883.59 2014-09-05T10:52:08Z 883.59 2014-09-05T10:52:09Z 883.11 2014-09-05T10:52:10Z 881.19 2014-09-05T10:52:14Z 880.71 2014-09-05T10:52:15Z 878.78 2014-09-05T10:52:22Z 875.9 2014-09-05T10:52:30Z 874.94 2014-09-05T10:52:34Z 874.94 2014-09-05T10:52:35Z 873.01 2014-09-05T10:52:44Z 870.13 2014-09-05T10:52:51Z 869.65 2014-09-05T10:52:52Z 870.13 2014-09-05T10:52:53Z 869.65 2014-09-05T10:52:54Z 869.17 2014-09-05T10:52:55Z 868.69 2014-09-05T10:52:56Z 868.21 2014-09-05T10:52:57Z 867.73 2014-09-05T10:52:58Z 867.25 2014-09-05T10:52:59Z 866.29 2014-09-05T10:53:01Z 863.4 2014-09-05T10:53:09Z 863.4 2014-09-05T10:53:10Z 862.44 2014-09-05T10:53:14Z 861 2014-09-05T10:53:22Z 858.59 2014-09-05T10:53:30Z 857.63 2014-09-05T10:53:31Z 858.11 2014-09-05T10:53:32Z 857.15 2014-09-05T10:53:39Z 856.67 2014-09-05T10:53:48Z 856.19 2014-09-05T10:53:50Z 855.71 2014-09-05T10:53:52Z 855.71 2014-09-05T10:53:53Z 855.71 2014-09-05T10:53:54Z 854.27 2014-09-05T10:54:01Z 852.83 2014-09-05T10:54:04Z 852.83 2014-09-05T10:54:05Z 852.35 2014-09-05T10:54:06Z 851.87 2014-09-05T10:54:07Z 851.87 2014-09-05T10:54:09Z 851.38 2014-09-05T10:54:10Z 849.94 2014-09-05T10:54:13Z 849.46 2014-09-05T10:54:14Z 849.46 2014-09-05T10:54:15Z 846.58 2014-09-05T10:54:23Z 844.66 2014-09-05T10:54:27Z 844.66 2014-09-05T10:54:28Z 843.69 2014-09-05T10:54:29Z 843.69 2014-09-05T10:54:30Z 841.77 2014-09-05T10:54:38Z 838.89 2014-09-05T10:54:47Z 837.45 2014-09-05T10:54:55Z 836.96 2014-09-05T10:55:08Z 836.48 2014-09-05T10:55:09Z 836.48 2014-09-05T10:55:10Z 836 2014-09-05T10:55:11Z 835.52 2014-09-05T10:55:12Z 835.52 2014-09-05T10:55:13Z 832.64 2014-09-05T10:55:21Z 830.72 2014-09-05T10:55:29Z 828.31 2014-09-05T10:55:36Z 828.31 2014-09-05T10:55:37Z 827.35 2014-09-05T10:55:38Z 827.35 2014-09-05T10:55:39Z 827.35 2014-09-05T10:55:40Z 826.39 2014-09-05T10:55:41Z 825.91 2014-09-05T10:55:46Z 825.91 2014-09-05T10:55:47Z 825.43 2014-09-05T10:55:48Z 824.95 2014-09-05T10:55:50Z 824.47 2014-09-05T10:55:52Z 823.51 2014-09-05T10:55:57Z 823.51 2014-09-05T10:55:58Z 823.03 2014-09-05T10:55:59Z 823.03 2014-09-05T10:56:00Z 823.51 2014-09-05T10:56:06Z 823.51 2014-09-05T10:56:07Z 823.51 2014-09-05T10:56:08Z 823.51 2014-09-05T10:56:09Z 823.51 2014-09-05T10:56:10Z 823.51 2014-09-05T10:56:11Z 823.51 2014-09-05T10:56:12Z 823.99 2014-09-05T10:56:13Z 823.99 2014-09-05T10:56:19Z 824.47 2014-09-05T10:56:25Z 824.47 2014-09-05T10:56:26Z 824.95 2014-09-05T10:56:31Z 824.95 2014-09-05T10:56:32Z 824.47 2014-09-05T10:56:36Z 824.47 2014-09-05T10:56:37Z 824.95 2014-09-05T10:56:38Z 824.95 2014-09-05T10:56:42Z 824.47 2014-09-05T10:56:43Z 824.47 2014-09-05T10:56:48Z 824.47 2014-09-05T10:56:49Z 824.47 2014-09-05T10:56:51Z 823.99 2014-09-05T10:56:56Z 824.47 2014-09-05T10:57:04Z 824.47 2014-09-05T10:57:05Z 823.99 2014-09-05T10:57:06Z 823.99 2014-09-05T10:57:09Z 824.47 2014-09-05T10:57:10Z 823.99 2014-09-05T10:57:11Z 824.47 2014-09-05T10:57:15Z 823.99 2014-09-05T10:57:20Z 823.99 2014-09-05T10:57:21Z 823.99 2014-09-05T10:57:22Z 823.99 2014-09-05T10:57:23Z 823.99 2014-09-05T10:57:24Z 824.47 2014-09-05T10:57:25Z 823.99 2014-09-05T10:57:28Z 823.99 2014-09-05T10:57:29Z 823.51 2014-09-05T10:57:30Z 823.51 2014-09-05T10:57:31Z 823.51 2014-09-05T10:57:32Z 823.03 2014-09-05T10:57:33Z 823.51 2014-09-05T10:57:35Z 823.51 2014-09-05T10:57:36Z 823.51 2014-09-05T10:57:45Z 823.03 2014-09-05T10:57:54Z 823.51 2014-09-05T10:58:02Z 823.51 2014-09-05T10:58:09Z 823.99 2014-09-05T10:58:17Z 823.99 2014-09-05T10:58:22Z 824.95 2014-09-05T10:58:32Z 825.43 2014-09-05T10:58:40Z 836.48 2014-09-05T10:58:41Z 836.96 2014-09-05T10:58:42Z 822.06 2014-09-05T10:58:43Z 815.34 2014-09-05T10:58:44Z 824.95 2014-09-05T10:58:45Z 823.51 2014-09-05T10:58:46Z 829.27 2014-09-05T10:58:47Z 835.04 2014-09-05T10:58:48Z 833.6 2014-09-05T10:58:49Z 823.99 2014-09-05T10:58:50Z 825.91 2014-09-05T10:58:51Z 826.39 2014-09-05T10:59:01Z 827.83 2014-09-05T10:59:10Z 828.31 2014-09-05T10:59:17Z 828.31 2014-09-05T10:59:24Z 828.79 2014-09-05T10:59:25Z 829.27 2014-09-05T10:59:26Z 828.79 2014-09-05T10:59:33Z 829.27 2014-09-05T10:59:37Z 829.27 2014-09-05T10:59:41Z 829.27 2014-09-05T10:59:50Z 829.76 2014-09-05T11:00:01Z 829.76 2014-09-05T11:00:07Z 829.76 2014-09-05T11:00:16Z 829.76 2014-09-05T11:00:25Z 830.24 2014-09-05T11:00:35Z 830.72 2014-09-05T11:00:38Z 829.76 2014-09-05T11:00:41Z 830.24 2014-09-05T11:00:46Z 829.76 2014-09-05T11:00:54Z 829.27 2014-09-05T11:01:00Z 829.76 2014-09-05T11:01:04Z 829.76 2014-09-05T11:01:09Z 829.76 2014-09-05T11:01:14Z 830.24 2014-09-05T11:01:21Z 829.27 2014-09-05T11:01:25Z 829.76 2014-09-05T11:01:28Z 829.27 2014-09-05T11:01:35Z 829.27 2014-09-05T11:01:39Z 829.76 2014-09-05T11:01:44Z 830.24 2014-09-05T11:01:48Z 830.24 2014-09-05T11:01:57Z 830.24 2014-09-05T11:02:09Z 830.24 2014-09-05T11:02:10Z 829.76 2014-09-05T11:02:19Z 830.24 2014-09-05T11:02:26Z 830.24 2014-09-05T11:02:28Z 830.24 2014-09-05T11:02:36Z 831.2 2014-09-05T11:02:43Z 831.2 2014-09-05T11:02:45Z 831.2 2014-09-05T11:02:47Z 831.2 2014-09-05T11:02:56Z 831.2 2014-09-05T11:03:04Z 831.2 2014-09-05T11:03:07Z 831.2 2014-09-05T11:03:14Z 831.2 2014-09-05T11:03:19Z 831.2 2014-09-05T11:03:23Z 831.68 2014-09-05T11:03:34Z 831.68 2014-09-05T11:03:35Z 831.68 2014-09-05T11:03:38Z 832.16 2014-09-05T11:03:47Z 832.64 2014-09-05T11:03:48Z 832.64 2014-09-05T11:03:58Z 833.12 2014-09-05T11:04:08Z 833.12 2014-09-05T11:04:12Z 832.64 2014-09-05T11:04:23Z 832.64 2014-09-05T11:04:26Z 832.16 2014-09-05T11:04:30Z 832.64 2014-09-05T11:04:39Z 831.2 2014-09-05T11:04:48Z 832.16 2014-09-05T11:05:00Z 832.16 2014-09-05T11:05:15Z 832.64 2014-09-05T11:05:22Z 832.16 2014-09-05T11:05:26Z 832.16 2014-09-05T11:05:36Z 833.12 2014-09-05T11:05:46Z 833.12 2014-09-05T11:05:54Z 833.6 2014-09-05T11:06:03Z 833.6 2014-09-05T11:06:13Z 834.08 2014-09-05T11:06:22Z 834.08 2014-09-05T11:06:31Z 834.08 2014-09-05T11:06:51Z 834.08 2014-09-05T11:07:02Z 834.08 2014-09-05T11:07:12Z 834.08 2014-09-05T11:07:23Z 833.6 2014-09-05T11:07:39Z 833.6 2014-09-05T11:07:42Z 833.12 2014-09-05T11:07:46Z 832.16 2014-09-05T11:07:55Z 831.68 2014-09-05T11:07:58Z 831.68 2014-09-05T11:08:01Z 830.72 2014-09-05T11:08:07Z 829.76 2014-09-05T11:08:11Z 829.27 2014-09-05T11:08:18Z 829.27 2014-09-05T11:08:21Z 829.27 2014-09-05T11:08:22Z 829.27 2014-09-05T11:08:28Z 828.79 2014-09-05T11:08:29Z 829.27 2014-09-05T11:08:36Z 828.79 2014-09-05T11:08:39Z 828.79 2014-09-05T11:08:45Z 828.79 2014-09-05T11:08:46Z 827.83 2014-09-05T11:08:56Z 827.83 2014-09-05T11:08:59Z 827.35 2014-09-05T11:09:04Z 826.87 2014-09-05T11:09:13Z 826.87 2014-09-05T11:09:20Z 826.39 2014-09-05T11:09:30Z 825.91 2014-09-05T11:09:37Z 825.91 2014-09-05T11:09:42Z 825.43 2014-09-05T11:09:49Z 825.43 2014-09-05T11:09:56Z 824.95 2014-09-05T11:10:04Z 824.95 2014-09-05T11:10:06Z 824.95 2014-09-05T11:10:14Z 824.47 2014-09-05T11:10:23Z 824.47 2014-09-05T11:10:28Z 824.47 2014-09-05T11:10:30Z 824.47 2014-09-05T11:10:35Z 824.47 2014-09-05T11:10:38Z 824.95 2014-09-05T11:10:41Z 824.47 2014-09-05T11:10:45Z 824.47 2014-09-05T11:10:47Z 824.95 2014-09-05T11:10:53Z 824.95 2014-09-05T11:10:54Z 824.95 2014-09-05T11:11:00Z 824.95 2014-09-05T11:11:06Z 824.95 2014-09-05T11:11:07Z 824.95 2014-09-05T11:11:11Z 825.43 2014-09-05T11:11:14Z 825.43 2014-09-05T11:11:16Z 825.43 2014-09-05T11:11:22Z 825.43 2014-09-05T11:11:29Z 825.91 2014-09-05T11:11:34Z 825.91 2014-09-05T11:11:38Z 826.39 2014-09-05T11:11:41Z 825.91 2014-09-05T11:11:44Z 825.91 2014-09-05T11:11:47Z 825.91 2014-09-05T11:11:57Z 825.91 2014-09-05T11:11:58Z 826.39 2014-09-05T11:12:07Z 825.91 2014-09-05T11:12:11Z 825.91 2014-09-05T11:12:15Z 826.39 2014-09-05T11:12:17Z 825.91 2014-09-05T11:12:25Z 826.39 2014-09-05T11:12:26Z 825.91 2014-09-05T11:12:32Z 826.39 2014-09-05T11:12:37Z 826.39 2014-09-05T11:12:40Z 826.39 2014-09-05T11:12:43Z 826.39 2014-09-05T11:12:45Z 826.39 2014-09-05T11:12:50Z 826.39 2014-09-05T11:12:54Z 825.43 2014-09-05T11:12:59Z 825.91 2014-09-05T11:13:03Z 825.43 2014-09-05T11:13:08Z 825.91 2014-09-05T11:13:12Z 825.91 2014-09-05T11:13:19Z 825.91 2014-09-05T11:13:25Z 825.91 2014-09-05T11:13:26Z 825.91 2014-09-05T11:13:34Z 830.72 2014-09-05T11:13:41Z 830.72 2014-09-05T11:13:42Z 835.52 2014-09-05T11:13:43Z 814.37 2014-09-05T11:13:44Z 828.31 2014-09-05T11:13:45Z 819.18 2014-09-05T11:13:47Z 827.35 2014-09-05T11:13:48Z 819.66 2014-09-05T11:13:49Z 825.91 2014-09-05T11:13:50Z 830.24 2014-09-05T11:13:51Z 822.55 2014-09-05T11:13:52Z 825.91 2014-09-05T11:13:53Z 825.43 2014-09-05T11:13:55Z 822.06 2014-09-05T11:14:00Z 820.14 2014-09-05T11:14:02Z 819.18 2014-09-05T11:14:05Z 818.7 2014-09-05T11:14:06Z 813.89 2014-09-05T11:14:11Z 811.01 2014-09-05T11:14:14Z 810.05 2014-09-05T11:14:16Z 808.13 2014-09-05T11:14:18Z 807.16 2014-09-05T11:14:22Z 804.28 2014-09-05T11:14:26Z 801.88 2014-09-05T11:14:30Z 798.51 2014-09-05T11:14:36Z 796.11 2014-09-05T11:14:43Z 796.11 2014-09-05T11:14:44Z 792.74 2014-09-05T11:14:54Z 790.34 2014-09-05T11:15:02Z 788.42 2014-09-05T11:15:12Z 788.9 2014-09-05T11:15:16Z 786.5 2014-09-05T11:15:22Z 786.02 2014-09-05T11:15:24Z 784.09 2014-09-05T11:15:27Z 782.65 2014-09-05T11:15:31Z 780.73 2014-09-05T11:15:36Z 779.77 2014-09-05T11:15:41Z 778.32 2014-09-05T11:15:52Z 778.32 2014-09-05T11:15:55Z 777.84 2014-09-05T11:15:59Z 774 2014-09-05T11:16:06Z 773.52 2014-09-05T11:16:07Z 771.11 2014-09-05T11:16:15Z 767.75 2014-09-05T11:16:23Z 765.83 2014-09-05T11:16:31Z 762.46 2014-09-05T11:16:36Z 761.5 2014-09-05T11:16:38Z 759.1 2014-09-05T11:16:42Z 756.69 2014-09-05T11:16:50Z 756.21 2014-09-05T11:16:58Z 753.81 2014-09-05T11:17:09Z 753.33 2014-09-05T11:17:18Z 758.62 2014-09-05T11:17:19Z 756.69 2014-09-05T11:17:20Z 763.9 2014-09-05T11:17:21Z 748.52 2014-09-05T11:17:22Z 753.81 2014-09-05T11:17:23Z 753.33 2014-09-05T11:17:35Z 752.85 2014-09-05T11:17:44Z 752.37 2014-09-05T11:17:46Z 750.93 2014-09-05T11:17:54Z 749.97 2014-09-05T11:18:02Z 748.04 2014-09-05T11:18:10Z 745.64 2014-09-05T11:18:17Z 745.64 2014-09-05T11:18:23Z 744.2 2014-09-05T11:18:28Z 741.31 2014-09-05T11:18:34Z 739.39 2014-09-05T11:18:36Z 737.95 2014-09-05T11:18:38Z 736.51 2014-09-05T11:18:42Z 732.66 2014-09-05T11:18:49Z 730.74 2014-09-05T11:18:53Z 728.34 2014-09-05T11:19:00Z 728.34 2014-09-05T11:19:02Z 727.37 2014-09-05T11:19:03Z 727.86 2014-09-05T11:19:11Z 728.34 2014-09-05T11:19:21Z 728.34 2014-09-05T11:19:32Z 729.78 2014-09-05T11:19:41Z 730.26 2014-09-05T11:19:51Z 731.22 2014-09-05T11:20:00Z 730.74 2014-09-05T11:20:01Z 730.74 2014-09-05T11:20:09Z 731.22 2014-09-05T11:20:20Z 730.74 2014-09-05T11:20:30Z 729.78 2014-09-05T11:20:38Z 725.93 2014-09-05T11:20:46Z 725.93 2014-09-05T11:20:57Z 726.89 2014-09-05T11:21:11Z 726.89 2014-09-05T11:21:21Z 725.45 2014-09-05T11:21:29Z 725.45 2014-09-05T11:21:33Z 723.05 2014-09-05T11:21:41Z 723.53 2014-09-05T11:21:48Z 725.45 2014-09-05T11:21:54Z 728.34 2014-09-05T11:22:07Z 729.3 2014-09-05T11:22:16Z 729.3 2014-09-05T11:22:26Z 729.78 2014-09-05T11:22:28Z 728.82 2014-09-05T11:22:39Z 728.82 2014-09-05T11:22:42Z 728.34 2014-09-05T11:22:45Z 728.34 2014-09-05T11:22:47Z 728.34 2014-09-05T11:22:51Z 727.37 2014-09-05T11:22:56Z 726.89 2014-09-05T11:23:05Z 729.3 2014-09-05T11:23:15Z 727.86 2014-09-05T11:23:25Z 726.89 2014-09-05T11:23:39Z 727.86 2014-09-05T11:24:06Z 726.89 2014-09-05T11:24:17Z 727.37 2014-09-05T11:24:22Z 726.89 2014-09-05T11:24:32Z 727.86 2014-09-05T11:24:43Z 727.86 2014-09-05T11:24:47Z 725.93 2014-09-05T11:24:52Z 723.53 2014-09-05T11:24:57Z 721.61 2014-09-05T11:25:01Z 719.68 2014-09-05T11:25:05Z 718.72 2014-09-05T11:25:06Z 717.76 2014-09-05T11:25:13Z 715.84 2014-09-05T11:25:24Z 714.4 2014-09-05T11:25:44Z 713.92 2014-09-05T11:25:48Z 711.51 2014-09-05T11:25:59Z 709.11 2014-09-05T11:26:09Z 706.71 2014-09-05T11:26:20Z 706.71 2014-09-05T11:26:24Z 705.26 2014-09-05T11:26:29Z 705.26 2014-09-05T11:26:34Z 703.34 2014-09-05T11:26:39Z 699.98 2014-09-05T11:26:43Z 699.5 2014-09-05T11:26:45Z 698.53 2014-09-05T11:26:47Z 697.57 2014-09-05T11:26:48Z 698.05 2014-09-05T11:26:49Z 698.05 2014-09-05T11:26:50Z 698.53 2014-09-05T11:26:51Z 698.53 2014-09-05T11:26:52Z 698.53 2014-09-05T11:26:53Z 698.53 2014-09-05T11:26:54Z 699.98 2014-09-05T11:27:03Z 699.5 2014-09-05T11:27:06Z 699.98 2014-09-05T11:27:07Z 699.98 2014-09-05T11:27:08Z 700.46 2014-09-05T11:27:09Z 700.46 2014-09-05T11:27:10Z 700.46 2014-09-05T11:27:11Z 701.9 2014-09-05T11:27:19Z 700.46 2014-09-05T11:27:28Z 699.5 2014-09-05T11:27:36Z 699.02 2014-09-05T11:27:47Z 697.57 2014-09-05T11:27:51Z 697.57 2014-09-05T11:27:52Z 697.57 2014-09-05T11:27:53Z 695.65 2014-09-05T11:27:59Z 695.17 2014-09-05T11:28:00Z 694.21 2014-09-05T11:28:02Z 693.73 2014-09-05T11:28:03Z 693.73 2014-09-05T11:28:04Z 691.81 2014-09-05T11:28:13Z 690.36 2014-09-05T11:28:23Z 687.48 2014-09-05T11:28:33Z 687 2014-09-05T11:28:34Z 687 2014-09-05T11:28:35Z 687 2014-09-05T11:28:36Z 687.48 2014-09-05T11:28:37Z 687.48 2014-09-05T11:28:38Z 687.96 2014-09-05T11:28:39Z 688.44 2014-09-05T11:28:40Z 687 2014-09-05T11:28:48Z 685.56 2014-09-05T11:28:56Z 687 2014-09-05T11:29:05Z 685.56 2014-09-05T11:29:09Z 685.56 2014-09-05T11:29:16Z 684.6 2014-09-05T11:29:26Z 684.12 2014-09-05T11:29:30Z 684.12 2014-09-05T11:29:31Z 683.15 2014-09-05T11:29:37Z 679.79 2014-09-05T11:29:42Z 679.79 2014-09-05T11:29:43Z 676.42 2014-09-05T11:29:47Z 674.02 2014-09-05T11:29:51Z 673.06 2014-09-05T11:29:58Z 671.62 2014-09-05T11:30:08Z 670.66 2014-09-05T11:30:12Z 670.18 2014-09-05T11:30:22Z 670.18 2014-09-05T11:30:39Z 669.7 2014-09-05T11:30:47Z 669.22 2014-09-05T11:31:01Z 670.18 2014-09-05T11:31:05Z 670.18 2014-09-05T11:31:07Z 670.18 2014-09-05T11:31:08Z 671.14 2014-09-05T11:31:09Z 672.1 2014-09-05T11:31:13Z 674.5 2014-09-05T11:31:19Z 677.87 2014-09-05T11:31:29Z 679.31 2014-09-05T11:31:40Z 681.71 2014-09-05T11:31:54Z 675.94 2014-09-05T11:32:05Z 683.15 2014-09-05T11:32:06Z 682.19 2014-09-05T11:32:12Z 682.19 2014-09-05T11:32:13Z 682.19 2014-09-05T11:32:17Z 683.63 2014-09-05T11:32:26Z 685.08 2014-09-05T11:32:36Z 685.56 2014-09-05T11:32:45Z 685.08 2014-09-05T11:32:48Z 685.08 2014-09-05T11:32:49Z 685.08 2014-09-05T11:32:50Z 684.12 2014-09-05T11:32:51Z 684.12 2014-09-05T11:32:52Z 683.15 2014-09-05T11:32:55Z 683.15 2014-09-05T11:32:56Z 681.71 2014-09-05T11:32:57Z 681.71 2014-09-05T11:32:58Z 678.35 2014-09-05T11:33:02Z 677.39 2014-09-05T11:33:04Z 676.91 2014-09-05T11:33:05Z 675.94 2014-09-05T11:33:06Z 675.94 2014-09-05T11:33:07Z 675.46 2014-09-05T11:33:08Z 675.46 2014-09-05T11:33:09Z 674.98 2014-09-05T11:33:10Z 674.5 2014-09-05T11:33:11Z 673.54 2014-09-05T11:33:12Z 673.06 2014-09-05T11:33:13Z 672.1 2014-09-05T11:33:14Z 671.62 2014-09-05T11:33:15Z 670.66 2014-09-05T11:33:17Z 669.7 2014-09-05T11:33:21Z 669.22 2014-09-05T11:33:22Z 668.25 2014-09-05T11:33:24Z 667.77 2014-09-05T11:33:25Z 666.33 2014-09-05T11:33:27Z 665.85 2014-09-05T11:33:28Z 665.85 2014-09-05T11:33:29Z 666.33 2014-09-05T11:33:30Z 665.85 2014-09-05T11:33:31Z 665.85 2014-09-05T11:33:32Z 665.37 2014-09-05T11:33:33Z 666.33 2014-09-05T11:33:34Z 665.37 2014-09-05T11:33:35Z 665.85 2014-09-05T11:33:36Z 666.33 2014-09-05T11:33:37Z 665.85 2014-09-05T11:33:38Z 665.85 2014-09-05T11:33:39Z 665.85 2014-09-05T11:33:40Z 666.33 2014-09-05T11:33:41Z 667.77 2014-09-05T11:33:50Z 669.22 2014-09-05T11:33:59Z 669.22 2014-09-05T11:34:05Z 668.25 2014-09-05T11:34:16Z 668.25 2014-09-05T11:34:21Z 667.77 2014-09-05T11:34:22Z 667.29 2014-09-05T11:34:23Z 667.29 2014-09-05T11:34:24Z 666.81 2014-09-05T11:34:25Z 666.33 2014-09-05T11:34:26Z 665.85 2014-09-05T11:34:27Z 665.85 2014-09-05T11:34:28Z 665.85 2014-09-05T11:34:29Z 665.37 2014-09-05T11:34:30Z 664.41 2014-09-05T11:34:32Z 664.41 2014-09-05T11:34:33Z 662.97 2014-09-05T11:34:37Z 662.97 2014-09-05T11:34:39Z 662.97 2014-09-05T11:34:40Z 662.49 2014-09-05T11:34:41Z 662.97 2014-09-05T11:34:42Z 662.97 2014-09-05T11:34:43Z 662.97 2014-09-05T11:34:44Z 662.97 2014-09-05T11:34:48Z 662.97 2014-09-05T11:34:49Z 662.97 2014-09-05T11:34:50Z 663.45 2014-09-05T11:34:51Z 663.45 2014-09-05T11:34:52Z 663.93 2014-09-05T11:35:01Z 662.01 2014-09-05T11:35:09Z 661.52 2014-09-05T11:35:11Z 660.56 2014-09-05T11:35:13Z 660.08 2014-09-05T11:35:14Z 659.6 2014-09-05T11:35:20Z 660.08 2014-09-05T11:35:30Z 660.08 2014-09-05T11:35:38Z 659.6 2014-09-05T11:35:47Z 659.6 2014-09-05T11:35:53Z 659.12 2014-09-05T11:35:54Z 659.12 2014-09-05T11:35:55Z 658.64 2014-09-05T11:35:56Z 658.16 2014-09-05T11:35:57Z 657.68 2014-09-05T11:35:58Z 657.68 2014-09-05T11:35:59Z 657.2 2014-09-05T11:36:00Z 657.2 2014-09-05T11:36:01Z 657.2 2014-09-05T11:36:02Z 656.24 2014-09-05T11:36:03Z 656.24 2014-09-05T11:36:04Z 654.8 2014-09-05T11:36:05Z 654.8 2014-09-05T11:36:06Z 654.31 2014-09-05T11:36:07Z 653.35 2014-09-05T11:36:08Z 652.39 2014-09-05T11:36:09Z 648.55 2014-09-05T11:36:14Z 648.07 2014-09-05T11:36:15Z 644.22 2014-09-05T11:36:19Z 644.22 2014-09-05T11:36:20Z 641.34 2014-09-05T11:36:27Z 639.89 2014-09-05T11:36:28Z 638.93 2014-09-05T11:36:29Z 636.53 2014-09-05T11:36:33Z 636.05 2014-09-05T11:36:34Z 635.09 2014-09-05T11:36:40Z 633.65 2014-09-05T11:36:43Z 633.65 2014-09-05T11:36:44Z 633.65 2014-09-05T11:36:45Z 633.65 2014-09-05T11:36:46Z 633.17 2014-09-05T11:36:47Z 632.68 2014-09-05T11:36:48Z 632.2 2014-09-05T11:36:49Z 632.2 2014-09-05T11:36:50Z 631.72 2014-09-05T11:36:51Z 630.28 2014-09-05T11:36:56Z 630.28 2014-09-05T11:36:57Z 629.32 2014-09-05T11:36:58Z 629.32 2014-09-05T11:36:59Z 628.84 2014-09-05T11:37:00Z 628.36 2014-09-05T11:37:01Z 626.92 2014-09-05T11:37:02Z 623.55 2014-09-05T11:37:06Z 620.19 2014-09-05T11:37:12Z 620.19 2014-09-05T11:37:13Z 619.71 2014-09-05T11:37:16Z 619.71 2014-09-05T11:37:17Z 619.23 2014-09-05T11:37:27Z 618.75 2014-09-05T11:37:34Z 618.75 2014-09-05T11:37:47Z 613.46 2014-09-05T11:37:50Z 620.19 2014-09-05T11:37:51Z 613.94 2014-09-05T11:37:52Z 619.71 2014-09-05T11:37:53Z 614.9 2014-09-05T11:37:56Z 619.23 2014-09-05T11:37:57Z 618.26 2014-09-05T11:38:10Z 618.26 2014-09-05T11:38:36Z 617.78 2014-09-05T11:39:08Z 618.26 2014-09-05T11:39:36Z 617.78 2014-09-05T11:40:07Z 617.3 2014-09-05T11:40:36Z 617.3 2014-09-05T11:41:02Z 617.3 2014-09-05T11:41:29Z 617.3 2014-09-05T11:41:56Z 616.82 2014-09-05T11:42:25Z 616.82 2014-09-05T11:42:52Z 616.82 2014-09-05T11:43:19Z 616.34 2014-09-05T11:43:48Z 615.86 2014-09-05T11:44:14Z 615.86 2014-09-05T11:44:45Z 615.38 2014-09-05T11:45:08Z 615.38 2014-09-05T11:45:40Z 614.9 2014-09-05T11:46:06Z 615.38 2014-09-05T11:46:36Z 614.9 2014-09-05T11:47:03Z 614.42 2014-09-05T11:47:27Z 614.42 2014-09-05T11:47:54Z 614.42 2014-09-05T11:48:25Z 614.42 2014-09-05T11:48:51Z 614.9 2014-09-05T11:49:20Z 613.94 2014-09-05T11:49:47Z 613.46 2014-09-05T11:50:20Z 613.46 2014-09-05T11:50:49Z 613.94 2014-09-05T11:51:13Z 613.94 2014-09-05T11:51:39Z 613.94 2014-09-05T11:52:11Z 613.46 2014-09-05T11:52:34Z 612.98 2014-09-05T11:53:07Z 612.98 2014-09-05T11:53:35Z 612.98 2014-09-05T11:53:43Z 612.98 2014-09-05T11:53:44Z 612.98 2014-09-05T11:53:46Z 612.98 2014-09-05T11:53:48Z 613.46 2014-09-05T11:53:49Z 615.38 2014-09-05T11:54:00Z 617.78 2014-09-05T11:54:10Z 618.75 2014-09-05T11:54:21Z 619.71 2014-09-05T11:54:32Z 620.67 2014-09-05T11:54:45Z 622.59 2014-09-05T11:54:56Z 624.03 2014-09-05T11:55:08Z 624.99 2014-09-05T11:55:17Z 625.47 2014-09-05T11:55:26Z 625.47 2014-09-05T11:55:40Z 625.47 2014-09-05T11:55:52Z 625.47 2014-09-05T11:55:53Z 625.96 2014-09-05T11:55:57Z 625.47 2014-09-05T11:55:58Z 626.44 2014-09-05T11:56:07Z 626.44 2014-09-05T11:56:14Z 626.92 2014-09-05T11:56:15Z 626.44 2014-09-05T11:56:17Z 626.44 2014-09-05T11:56:18Z 626.44 2014-09-05T11:56:19Z 627.4 2014-09-05T11:56:29Z 628.84 2014-09-05T11:56:38Z 630.28 2014-09-05T11:56:49Z 631.24 2014-09-05T11:56:57Z 632.68 2014-09-05T11:57:06Z 634.13 2014-09-05T11:57:18Z 635.09 2014-09-05T11:57:26Z 634.61 2014-09-05T11:57:39Z 634.13 2014-09-05T11:57:40Z 634.13 2014-09-05T11:57:41Z 634.13 2014-09-05T11:57:42Z 633.65 2014-09-05T11:57:43Z 634.13 2014-09-05T11:57:44Z 634.61 2014-09-05T11:57:45Z 634.61 2014-09-05T11:57:46Z 634.13 2014-09-05T11:57:47Z 634.13 2014-09-05T11:57:48Z 633.65 2014-09-05T11:57:59Z 633.17 2014-09-05T11:58:13Z 633.65 2014-09-05T11:58:26Z 633.65 2014-09-05T11:58:27Z 633.65 2014-09-05T11:58:34Z 632.68 2014-09-05T11:58:45Z 632.2 2014-09-05T11:58:50Z 632.2 2014-09-05T11:58:51Z 632.2 2014-09-05T11:58:52Z 632.2 2014-09-05T11:58:57Z 632.2 2014-09-05T11:59:12Z 631.72 2014-09-05T11:59:18Z 632.2 2014-09-05T11:59:19Z 632.2 2014-09-05T11:59:20Z 632.2 2014-09-05T11:59:21Z 632.2 2014-09-05T11:59:22Z 631.72 2014-09-05T11:59:32Z 631.72 2014-09-05T11:59:35Z 631.72 2014-09-05T11:59:36Z 631.24 2014-09-05T11:59:37Z 631.72 2014-09-05T11:59:39Z 631.24 2014-09-05T11:59:40Z 630.76 2014-09-05T11:59:44Z 630.76 2014-09-05T11:59:45Z 630.76 2014-09-05T11:59:46Z 630.76 2014-09-05T11:59:47Z 630.76 2014-09-05T11:59:48Z 630.76 2014-09-05T11:59:49Z 631.72 2014-09-05T12:00:00Z 631.72 2014-09-05T12:00:05Z 631.24 2014-09-05T12:00:14Z 631.24 2014-09-05T12:00:43Z 631.24 2014-09-05T12:01:12Z 630.76 2014-09-05T12:01:46Z 630.76 2014-09-05T12:01:59Z 630.76 2014-09-05T12:02:07Z 630.76 2014-09-05T12:02:22Z 631.24 2014-09-05T12:02:23Z 631.24 2014-09-05T12:02:24Z 631.24 2014-09-05T12:02:33Z 631.72 2014-09-05T12:02:41Z 631.24 2014-09-05T12:02:48Z 631.24 2014-09-05T12:02:49Z 631.24 2014-09-05T12:02:50Z 631.24 2014-09-05T12:02:53Z 631.24 2014-09-05T12:02:54Z 631.24 2014-09-05T12:02:55Z 631.72 2014-09-05T12:02:56Z 631.24 2014-09-05T12:03:02Z 631.24 2014-09-05T12:03:24Z 630.76 2014-09-05T12:03:54Z 630.28 2014-09-05T12:04:22Z 630.76 2014-09-05T12:04:46Z 629.8 2014-09-05T12:05:12Z 630.76 2014-09-05T12:05:37Z 630.76 2014-09-05T12:05:41Z 630.28 2014-09-05T12:05:42Z 630.76 2014-09-05T12:05:43Z 630.28 2014-09-05T12:05:44Z 630.28 2014-09-05T12:05:45Z 630.28 2014-09-05T12:05:56Z 630.76 2014-09-05T12:06:05Z 630.28 2014-09-05T12:06:13Z 630.28 2014-09-05T12:06:14Z 630.28 2014-09-05T12:06:15Z 628.84 2014-09-05T12:06:23Z 628.36 2014-09-05T12:06:25Z 626.92 2014-09-05T12:06:27Z 626.92 2014-09-05T12:06:28Z 625.96 2014-09-05T12:06:29Z 625.96 2014-09-05T12:06:30Z 625.47 2014-09-05T12:06:31Z 624.03 2014-09-05T12:06:34Z 624.03 2014-09-05T12:06:35Z 620.67 2014-09-05T12:06:43Z 617.78 2014-09-05T12:06:49Z 614.42 2014-09-05T12:06:54Z 613.46 2014-09-05T12:06:56Z 612.98 2014-09-05T12:07:02Z 612.5 2014-09-05T12:07:22Z 612.5 2014-09-05T12:07:32Z 611.06 2014-09-05T12:07:37Z 611.06 2014-09-05T12:07:38Z 611.06 2014-09-05T12:07:39Z 610.09 2014-09-05T12:07:42Z 610.09 2014-09-05T12:07:43Z 610.09 2014-09-05T12:07:44Z 609.61 2014-09-05T12:07:45Z 609.61 2014-09-05T12:07:46Z 609.13 2014-09-05T12:07:47Z 608.65 2014-09-05T12:07:48Z 608.17 2014-09-05T12:07:49Z 608.17 2014-09-05T12:07:50Z 607.69 2014-09-05T12:07:51Z 607.21 2014-09-05T12:07:52Z 604.33 2014-09-05T12:07:56Z 604.33 2014-09-05T12:07:57Z 603.36 2014-09-05T12:07:58Z 602.4 2014-09-05T12:07:59Z 602.4 2014-09-05T12:08:00Z 600.96 2014-09-05T12:08:02Z 599.52 2014-09-05T12:08:04Z 597.6 2014-09-05T12:08:06Z 596.64 2014-09-05T12:08:07Z 593.75 2014-09-05T12:08:10Z 591.35 2014-09-05T12:08:13Z 588.46 2014-09-05T12:08:17Z 584.62 2014-09-05T12:08:21Z 584.14 2014-09-05T12:08:23Z 582.22 2014-09-05T12:08:26Z 578.85 2014-09-05T12:08:30Z 577.41 2014-09-05T12:08:31Z 577.41 2014-09-05T12:08:32Z 575.01 2014-09-05T12:08:36Z 572.12 2014-09-05T12:08:45Z 571.64 2014-09-05T12:08:47Z 572.12 2014-09-05T12:08:48Z 571.64 2014-09-05T12:08:49Z 571.64 2014-09-05T12:08:50Z 571.64 2014-09-05T12:08:51Z 572.12 2014-09-05T12:08:52Z 571.64 2014-09-05T12:08:53Z 571.64 2014-09-05T12:08:54Z 572.12 2014-09-05T12:08:59Z 571.64 2014-09-05T12:09:14Z 571.64 2014-09-05T12:09:15Z 572.12 2014-09-05T12:09:16Z 571.64 2014-09-05T12:09:17Z 571.64 2014-09-05T12:09:24Z 571.16 2014-09-05T12:09:37Z 571.64 2014-09-05T12:10:03Z 572.12 2014-09-05T12:10:24Z 571.64 2014-09-05T12:10:34Z 570.2 2014-09-05T12:10:44Z 570.68 2014-09-05T12:11:13Z 570.2 2014-09-05T12:11:43Z 570.2 2014-09-05T12:12:12Z 569.72 2014-09-05T12:12:36Z 570.2 2014-09-05T12:12:58Z 569.72 2014-09-05T12:13:18Z 570.2 2014-09-05T12:13:42Z 569.72 2014-09-05T12:14:04Z 569.72 2014-09-05T12:14:29Z 569.72 2014-09-05T12:14:55Z 569.72 2014-09-05T12:15:22Z 569.72 2014-09-05T12:15:49Z 569.24 2014-09-05T12:16:14Z 570.2 2014-09-05T12:16:31Z 569.72 2014-09-05T12:16:51Z 569.72 2014-09-05T12:17:14Z 569.24 2014-09-05T12:17:40Z 569.24 2014-09-05T12:18:08Z 569.24 2014-09-05T12:18:35Z 569.24 2014-09-05T12:19:01Z 568.76 2014-09-05T12:19:32Z 568.76 2014-09-05T12:19:59Z 568.76 2014-09-05T12:20:30Z 568.76 2014-09-05T12:20:58Z 568.28 2014-09-05T12:21:23Z 568.28 2014-09-05T12:21:54Z 568.76 2014-09-05T12:22:24Z 568.28 2014-09-05T12:22:49Z 568.76 2014-09-05T12:23:17Z 568.76 2014-09-05T12:23:45Z 568.28 2014-09-05T12:24:12Z 568.28 2014-09-05T12:24:38Z 567.8 2014-09-05T12:25:05Z 568.76 2014-09-05T12:25:33Z 568.76 2014-09-05T12:26:02Z 568.28 2014-09-05T12:26:29Z 568.28 2014-09-05T12:26:57Z 568.28 2014-09-05T12:27:26Z 568.28 2014-09-05T12:27:45Z 568.76 2014-09-05T12:28:08Z 568.28 2014-09-05T12:28:38Z 567.32 2014-09-05T12:29:10Z 568.28 2014-09-05T12:29:38Z 569.72 2014-09-05T12:30:03Z 568.76 2014-09-05T12:30:13Z 569.24 2014-09-05T12:30:23Z 568.76 2014-09-05T12:30:45Z 568.76 2014-09-05T12:31:08Z 568.76 2014-09-05T12:31:33Z 568.76 2014-09-05T12:31:58Z 568.28 2014-09-05T12:32:27Z 568.28 2014-09-05T12:32:50Z 568.28 2014-09-05T12:33:18Z 568.76 2014-09-05T12:33:33Z 568.76 2014-09-05T12:33:42Z 568.28 2014-09-05T12:33:52Z 568.28 2014-09-05T12:34:01Z 565.87 2014-09-05T12:34:11Z 563.47 2014-09-05T12:34:15Z 562.99 2014-09-05T12:34:16Z 562.99 2014-09-05T12:34:17Z 561.55 2014-09-05T12:34:19Z 561.07 2014-09-05T12:34:20Z 558.18 2014-09-05T12:34:29Z 558.18 2014-09-05T12:34:32Z 558.18 2014-09-05T12:34:33Z 554.82 2014-09-05T12:34:34Z 554.82 2014-09-05T12:34:35Z 559.14 2014-09-05T12:34:36Z 558.18 2014-09-05T12:34:37Z 557.7 2014-09-05T12:34:38Z 557.7 2014-09-05T12:34:39Z 557.7 2014-09-05T12:34:40Z 557.22 2014-09-05T12:34:43Z 557.22 2014-09-05T12:34:44Z 559.14 2014-09-05T12:34:51Z 559.62 2014-09-05T12:35:01Z 561.07 2014-09-05T12:35:11Z 561.55 2014-09-05T12:35:20Z 562.51 2014-09-05T12:35:28Z 561.55 2014-09-05T12:35:38Z 562.03 2014-09-05T12:35:48Z 564.43 2014-09-05T12:35:59Z 566.83 2014-09-05T12:36:11Z 567.8 2014-09-05T12:36:14Z 567.8 2014-09-05T12:36:15Z 568.28 2014-09-05T12:36:16Z 568.28 2014-09-05T12:36:17Z 568.28 2014-09-05T12:36:18Z 569.24 2014-09-05T12:36:19Z 570.2 2014-09-05T12:36:24Z 570.2 2014-09-05T12:36:31Z 570.68 2014-09-05T12:36:33Z 571.16 2014-09-05T12:36:34Z 573.56 2014-09-05T12:36:47Z 575.49 2014-09-05T12:36:59Z 575.97 2014-09-05T12:37:00Z 576.45 2014-09-05T12:37:01Z 577.41 2014-09-05T12:37:12Z 578.85 2014-09-05T12:37:23Z 579.33 2014-09-05T12:37:25Z 580.77 2014-09-05T12:37:36Z 581.73 2014-09-05T12:37:39Z 581.73 2014-09-05T12:37:50Z 582.22 2014-09-05T12:38:01Z 582.22 2014-09-05T12:38:02Z 583.18 2014-09-05T12:38:12Z 583.66 2014-09-05T12:38:14Z 583.66 2014-09-05T12:38:15Z 584.14 2014-09-05T12:38:16Z 583.66 2014-09-05T12:38:17Z 584.14 2014-09-05T12:38:18Z 584.14 2014-09-05T12:38:19Z 584.14 2014-09-05T12:38:20Z 584.14 2014-09-05T12:38:21Z 584.62 2014-09-05T12:38:22Z 585.58 2014-09-05T12:38:30Z 585.58 2014-09-05T12:38:31Z 586.06 2014-09-05T12:38:32Z 585.58 2014-09-05T12:38:34Z 586.06 2014-09-05T12:38:35Z 586.54 2014-09-05T12:38:36Z 586.06 2014-09-05T12:38:37Z 586.06 2014-09-05T12:38:38Z 586.06 2014-09-05T12:38:39Z 585.58 2014-09-05T12:38:40Z 585.58 2014-09-05T12:38:49Z 585.58 2014-09-05T12:39:03Z 585.58 2014-09-05T12:39:04Z 584.14 2014-09-05T12:39:08Z 581.25 2014-09-05T12:39:17Z 579.33 2014-09-05T12:39:25Z 575.49 2014-09-05T12:39:32Z 574.53 2014-09-05T12:39:34Z 572.12 2014-09-05T12:39:40Z 568.76 2014-09-05T12:39:45Z 566.35 2014-09-05T12:39:52Z 565.87 2014-09-05T12:39:53Z 566.35 2014-09-05T12:39:54Z 565.87 2014-09-05T12:39:58Z 565.39 2014-09-05T12:40:00Z 564.91 2014-09-05T12:40:01Z 561.07 2014-09-05T12:40:07Z 560.59 2014-09-05T12:40:08Z 560.11 2014-09-05T12:40:09Z 558.66 2014-09-05T12:40:11Z 558.18 2014-09-05T12:40:13Z 556.26 2014-09-05T12:40:20Z 555.78 2014-09-05T12:40:22Z 552.9 2014-09-05T12:40:28Z 549.53 2014-09-05T12:40:32Z 546.65 2014-09-05T12:40:36Z 544.72 2014-09-05T12:40:38Z 543.76 2014-09-05T12:40:41Z 543.28 2014-09-05T12:40:42Z 543.28 2014-09-05T12:40:43Z 543.28 2014-09-05T12:40:44Z 543.28 2014-09-05T12:40:45Z 543.28 2014-09-05T12:40:46Z 543.28 2014-09-05T12:40:47Z 543.28 2014-09-05T12:40:58Z 544.24 2014-09-05T12:41:06Z 544.72 2014-09-05T12:41:14Z 546.17 2014-09-05T12:41:27Z 549.05 2014-09-05T12:41:40Z 550.01 2014-09-05T12:41:48Z 552.41 2014-09-05T12:42:00Z 553.86 2014-09-05T12:42:11Z 555.78 2014-09-05T12:42:21Z 557.22 2014-09-05T12:42:33Z 559.62 2014-09-05T12:42:43Z 560.59 2014-09-05T12:42:49Z 561.55 2014-09-05T12:42:55Z 561.55 2014-09-05T12:42:56Z 562.03 2014-09-05T12:42:57Z 562.99 2014-09-05T12:43:02Z 562.51 2014-09-05T12:43:03Z 562.99 2014-09-05T12:43:04Z 562.99 2014-09-05T12:43:05Z 563.47 2014-09-05T12:43:06Z 564.43 2014-09-05T12:43:15Z 564.91 2014-09-05T12:43:19Z 564.91 2014-09-05T12:43:21Z 564.91 2014-09-05T12:43:22Z 565.39 2014-09-05T12:43:23Z 565.87 2014-09-05T12:43:24Z 565.87 2014-09-05T12:43:25Z 565.39 2014-09-05T12:43:26Z 565.87 2014-09-05T12:43:27Z 566.35 2014-09-05T12:43:28Z 565.87 2014-09-05T12:43:29Z 567.32 2014-09-05T12:43:37Z 567.32 2014-09-05T12:43:38Z 567.32 2014-09-05T12:43:39Z 567.8 2014-09-05T12:43:40Z 567.8 2014-09-05T12:43:41Z 567.8 2014-09-05T12:43:42Z 567.8 2014-09-05T12:43:43Z 568.28 2014-09-05T12:43:44Z 569.24 2014-09-05T12:43:51Z 569.24 2014-09-05T12:43:52Z 570.2 2014-09-05T12:43:58Z 571.16 2014-09-05T12:43:59Z 572.6 2014-09-05T12:44:10Z 573.56 2014-09-05T12:44:20Z 575.01 2014-09-05T12:44:29Z 575.49 2014-09-05T12:44:30Z 577.41 2014-09-05T12:44:42Z 578.85 2014-09-05T12:44:55Z 580.29 2014-09-05T12:45:07Z 582.22 2014-09-05T12:45:19Z 583.66 2014-09-05T12:45:30Z 584.62 2014-09-05T12:45:36Z 585.1 2014-09-05T12:45:37Z 584.62 2014-09-05T12:45:38Z 587.02 2014-09-05T12:45:50Z 587.02 2014-09-05T12:45:53Z 587.5 2014-09-05T12:45:54Z 587.5 2014-09-05T12:45:55Z 587.5 2014-09-05T12:45:56Z 587.5 2014-09-05T12:45:57Z 587.98 2014-09-05T12:45:58Z 588.46 2014-09-05T12:45:59Z 589.43 2014-09-05T12:46:09Z 589.91 2014-09-05T12:46:15Z 589.91 2014-09-05T12:46:16Z 590.39 2014-09-05T12:46:17Z 590.39 2014-09-05T12:46:18Z 590.87 2014-09-05T12:46:19Z 590.87 2014-09-05T12:46:20Z 590.87 2014-09-05T12:46:21Z 591.35 2014-09-05T12:46:22Z 591.35 2014-09-05T12:46:23Z 591.83 2014-09-05T12:46:24Z 591.35 2014-09-05T12:46:25Z 591.83 2014-09-05T12:46:26Z 592.31 2014-09-05T12:46:29Z 592.79 2014-09-05T12:46:33Z 592.79 2014-09-05T12:46:34Z 593.75 2014-09-05T12:46:37Z 593.75 2014-09-05T12:46:38Z 594.23 2014-09-05T12:46:39Z 595.19 2014-09-05T12:46:49Z 595.67 2014-09-05T12:46:50Z 595.67 2014-09-05T12:46:57Z 595.67 2014-09-05T12:47:14Z 595.67 2014-09-05T12:47:32Z 596.15 2014-09-05T12:47:42Z 595.19 2014-09-05T12:47:50Z 594.71 2014-09-05T12:47:51Z 591.35 2014-09-05T12:47:55Z 590.87 2014-09-05T12:47:56Z 590.87 2014-09-05T12:47:57Z 589.43 2014-09-05T12:47:59Z 588.46 2014-09-05T12:48:00Z 588.95 2014-09-05T12:48:01Z 587.98 2014-09-05T12:48:02Z 587.02 2014-09-05T12:48:03Z 587.02 2014-09-05T12:48:04Z 586.54 2014-09-05T12:48:05Z 585.1 2014-09-05T12:48:08Z 584.62 2014-09-05T12:48:09Z 584.62 2014-09-05T12:48:10Z 583.66 2014-09-05T12:48:11Z 583.66 2014-09-05T12:48:12Z 582.7 2014-09-05T12:48:13Z 582.7 2014-09-05T12:48:14Z 582.22 2014-09-05T12:48:15Z 582.22 2014-09-05T12:48:16Z 582.22 2014-09-05T12:48:17Z 582.22 2014-09-05T12:48:18Z 581.73 2014-09-05T12:48:19Z 581.73 2014-09-05T12:48:20Z 581.25 2014-09-05T12:48:21Z 580.77 2014-09-05T12:48:22Z 580.77 2014-09-05T12:48:23Z 580.29 2014-09-05T12:48:24Z 580.77 2014-09-05T12:48:25Z 579.81 2014-09-05T12:48:26Z 579.81 2014-09-05T12:48:27Z 579.33 2014-09-05T12:48:28Z 579.33 2014-09-05T12:48:29Z 578.85 2014-09-05T12:48:31Z 578.37 2014-09-05T12:48:32Z 578.37 2014-09-05T12:48:33Z 577.89 2014-09-05T12:48:34Z 577.89 2014-09-05T12:48:35Z 575.49 2014-09-05T12:48:42Z 575.01 2014-09-05T12:48:43Z 574.53 2014-09-05T12:48:47Z 574.04 2014-09-05T12:48:48Z 573.56 2014-09-05T12:48:49Z 573.08 2014-09-05T12:48:50Z 573.08 2014-09-05T12:48:51Z 572.6 2014-09-05T12:48:52Z 572.6 2014-09-05T12:48:53Z 571.64 2014-09-05T12:48:54Z 571.64 2014-09-05T12:48:55Z 570.68 2014-09-05T12:48:59Z 570.68 2014-09-05T12:49:00Z 570.68 2014-09-05T12:49:01Z 569.72 2014-09-05T12:49:05Z 568.76 2014-09-05T12:49:11Z 568.76 2014-09-05T12:49:20Z 568.28 2014-09-05T12:49:25Z 568.28 2014-09-05T12:49:26Z 568.28 2014-09-05T12:49:27Z 567.8 2014-09-05T12:49:36Z 567.8 2014-09-05T12:49:37Z 567.8 2014-09-05T12:49:38Z 567.8 2014-09-05T12:49:39Z 566.83 2014-09-05T12:49:47Z 566.83 2014-09-05T12:49:48Z 566.83 2014-09-05T12:49:50Z 566.83 2014-09-05T12:49:51Z 566.83 2014-09-05T12:49:52Z 566.35 2014-09-05T12:49:53Z 565.87 2014-09-05T12:49:54Z 565.87 2014-09-05T12:49:55Z 565.87 2014-09-05T12:49:56Z 565.87 2014-09-05T12:49:57Z 565.39 2014-09-05T12:50:03Z 565.39 2014-09-05T12:50:04Z 564.91 2014-09-05T12:50:05Z 563.95 2014-09-05T12:50:08Z 563.95 2014-09-05T12:50:09Z 562.03 2014-09-05T12:50:17Z 560.59 2014-09-05T12:50:22Z 560.11 2014-09-05T12:50:23Z 560.11 2014-09-05T12:50:24Z 560.11 2014-09-05T12:50:25Z 559.62 2014-09-05T12:50:26Z 559.62 2014-09-05T12:50:27Z 559.62 2014-09-05T12:50:28Z 559.14 2014-09-05T12:50:29Z 559.62 2014-09-05T12:50:30Z 559.14 2014-09-05T12:50:31Z 558.66 2014-09-05T12:50:32Z 559.14 2014-09-05T12:50:33Z 558.66 2014-09-05T12:50:34Z 558.18 2014-09-05T12:50:35Z 558.18 2014-09-05T12:50:36Z 557.7 2014-09-05T12:50:37Z 557.22 2014-09-05T12:50:38Z 557.22 2014-09-05T12:50:39Z 554.82 2014-09-05T12:50:48Z 553.86 2014-09-05T12:50:50Z 551.93 2014-09-05T12:50:57Z 550.49 2014-09-05T12:51:00Z 550.01 2014-09-05T12:51:07Z 549.53 2014-09-05T12:51:11Z 548.09 2014-09-05T12:51:19Z 552.9 2014-09-05T12:51:31Z 556.74 2014-09-05T12:51:32Z 548.57 2014-09-05T12:51:33Z 549.05 2014-09-05T12:51:34Z 546.17 2014-09-05T12:51:38Z 547.13 2014-09-05T12:51:47Z 545.2 2014-09-05T12:51:58Z 544.24 2014-09-05T12:52:02Z 544.72 2014-09-05T12:52:03Z 544.24 2014-09-05T12:52:04Z 542.8 2014-09-05T12:52:13Z 541.36 2014-09-05T12:52:22Z 540.4 2014-09-05T12:52:28Z 540.4 2014-09-05T12:52:34Z 539.92 2014-09-05T12:52:42Z 538.96 2014-09-05T12:52:43Z 538.48 2014-09-05T12:52:51Z 537.99 2014-09-05T12:52:56Z 537.51 2014-09-05T12:52:58Z 537.03 2014-09-05T12:52:59Z 537.03 2014-09-05T12:53:00Z 537.51 2014-09-05T12:53:01Z 537.51 2014-09-05T12:53:02Z 537.51 2014-09-05T12:53:03Z 537.99 2014-09-05T12:53:10Z 540.88 2014-09-05T12:53:19Z 542.32 2014-09-05T12:53:25Z 543.28 2014-09-05T12:53:28Z 543.28 2014-09-05T12:53:29Z 543.28 2014-09-05T12:53:30Z 543.76 2014-09-05T12:53:33Z 544.24 2014-09-05T12:53:43Z 543.76 2014-09-05T12:53:44Z 543.76 2014-09-05T12:53:45Z 543.28 2014-09-05T12:53:46Z 543.76 2014-09-05T12:53:47Z 543.76 2014-09-05T12:53:48Z 543.28 2014-09-05T12:53:49Z 542.32 2014-09-05T12:53:58Z 541.36 2014-09-05T12:54:06Z 540.4 2014-09-05T12:54:13Z 539.92 2014-09-05T12:54:16Z 539.92 2014-09-05T12:54:17Z 538.48 2014-09-05T12:54:23Z 538.48 2014-09-05T12:54:28Z 537.99 2014-09-05T12:54:29Z 537.03 2014-09-05T12:54:36Z 536.55 2014-09-05T12:54:43Z 536.55 2014-09-05T12:54:48Z 535.59 2014-09-05T12:54:56Z 533.67 2014-09-05T12:55:04Z 533.19 2014-09-05T12:55:07Z 531.75 2014-09-05T12:55:17Z 531.75 2014-09-05T12:55:24Z 531.75 2014-09-05T12:55:25Z 531.75 2014-09-05T12:55:31Z 533.19 2014-09-05T12:55:34Z 533.67 2014-09-05T12:55:37Z 534.15 2014-09-05T12:55:38Z 533.67 2014-09-05T12:55:39Z 534.15 2014-09-05T12:55:40Z 534.15 2014-09-05T12:55:41Z 534.63 2014-09-05T12:55:43Z 535.11 2014-09-05T12:55:44Z 534.15 2014-09-05T12:55:46Z 534.15 2014-09-05T12:55:47Z 534.15 2014-09-05T12:55:48Z 532.23 2014-09-05T12:55:51Z 531.75 2014-09-05T12:55:56Z 530.3 2014-09-05T12:56:00Z 529.34 2014-09-05T12:56:01Z 528.38 2014-09-05T12:56:02Z 527.9 2014-09-05T12:56:03Z 526.94 2014-09-05T12:56:05Z 525.98 2014-09-05T12:56:06Z 523.09 2014-09-05T12:56:09Z 522.61 2014-09-05T12:56:10Z 520.69 2014-09-05T12:56:15Z 520.69 2014-09-05T12:56:16Z 520.69 2014-09-05T12:56:17Z 520.69 2014-09-05T12:56:18Z 520.21 2014-09-05T12:56:19Z 519.25 2014-09-05T12:56:23Z 518.77 2014-09-05T12:56:24Z 517.33 2014-09-05T12:56:25Z 515.88 2014-09-05T12:56:28Z 515.4 2014-09-05T12:56:29Z 515.4 2014-09-05T12:56:30Z 514.44 2014-09-05T12:56:33Z 513.48 2014-09-05T12:56:34Z 513.48 2014-09-05T12:56:35Z 512.52 2014-09-05T12:56:38Z 510.12 2014-09-05T12:56:42Z 509.64 2014-09-05T12:56:43Z 508.67 2014-09-05T12:56:44Z 508.67 2014-09-05T12:56:45Z 507.71 2014-09-05T12:56:46Z 506.75 2014-09-05T12:56:47Z 506.27 2014-09-05T12:56:48Z 505.31 2014-09-05T12:56:49Z 504.83 2014-09-05T12:56:50Z 504.83 2014-09-05T12:56:51Z 503.87 2014-09-05T12:56:52Z 503.87 2014-09-05T12:56:53Z 502.91 2014-09-05T12:56:54Z 503.39 2014-09-05T12:56:56Z 502.91 2014-09-05T12:56:57Z 502.43 2014-09-05T12:57:01Z 501.95 2014-09-05T12:57:02Z 503.87 2014-09-05T12:57:08Z 504.35 2014-09-05T12:57:16Z 504.83 2014-09-05T12:57:19Z 505.31 2014-09-05T12:57:28Z 505.79 2014-09-05T12:57:34Z 506.27 2014-09-05T12:57:36Z 506.27 2014-09-05T12:57:37Z 506.27 2014-09-05T12:57:38Z 508.19 2014-09-05T12:57:51Z 508.67 2014-09-05T12:58:02Z 509.16 2014-09-05T12:58:12Z 510.12 2014-09-05T12:58:24Z 510.6 2014-09-05T12:58:29Z 511.56 2014-09-05T12:58:40Z 512.52 2014-09-05T12:58:49Z 514.92 2014-09-05T12:58:59Z 516.37 2014-09-05T12:59:10Z 517.81 2014-09-05T12:59:21Z 519.25 2014-09-05T12:59:32Z 520.69 2014-09-05T12:59:41Z 520.69 2014-09-05T12:59:50Z 521.17 2014-09-05T13:00:00Z 521.65 2014-09-05T13:00:13Z 522.13 2014-09-05T13:00:26Z 524.54 2014-09-05T13:00:37Z 525.02 2014-09-05T13:00:43Z 525.5 2014-09-05T13:00:44Z 525.98 2014-09-05T13:00:45Z 527.42 2014-09-05T13:00:58Z 529.34 2014-09-05T13:01:10Z 530.79 2014-09-05T13:01:20Z 531.27 2014-09-05T13:01:23Z 531.75 2014-09-05T13:01:24Z 531.27 2014-09-05T13:01:25Z 531.75 2014-09-05T13:01:26Z 531.75 2014-09-05T13:01:27Z 533.19 2014-09-05T13:01:37Z 534.63 2014-09-05T13:01:47Z 535.59 2014-09-05T13:01:59Z 536.07 2014-09-05T13:02:09Z 536.07 2014-09-05T13:02:19Z 536.07 2014-09-05T13:02:29Z 536.07 2014-09-05T13:02:35Z 536.07 2014-09-05T13:02:36Z 537.03 2014-09-05T13:02:47Z 537.51 2014-09-05T13:03:00Z 537.03 2014-09-05T13:03:07Z 537.03 2014-09-05T13:03:08Z 537.03 2014-09-05T13:03:09Z 536.55 2014-09-05T13:03:10Z 536.07 2014-09-05T13:03:11Z 536.07 2014-09-05T13:03:12Z 536.07 2014-09-05T13:03:13Z 535.11 2014-09-05T13:03:14Z 535.59 2014-09-05T13:03:15Z 532.23 2014-09-05T13:03:26Z 532.23 2014-09-05T13:03:29Z 532.71 2014-09-05T13:03:30Z 532.23 2014-09-05T13:03:31Z 532.71 2014-09-05T13:03:32Z 532.71 2014-09-05T13:03:33Z 532.71 2014-09-05T13:03:34Z 532.71 2014-09-05T13:03:35Z 532.71 2014-09-05T13:03:36Z 533.67 2014-09-05T13:03:37Z 534.63 2014-09-05T13:03:46Z 534.63 2014-09-05T13:03:47Z 535.11 2014-09-05T13:03:51Z 535.59 2014-09-05T13:03:52Z 535.59 2014-09-05T13:03:53Z 536.55 2014-09-05T13:04:04Z 537.51 2014-09-05T13:04:15Z 539.44 2014-09-05T13:04:28Z 539.92 2014-09-05T13:04:40Z 541.84 2014-09-05T13:04:52Z 543.28 2014-09-05T13:05:05Z 544.72 2014-09-05T13:05:16Z 545.69 2014-09-05T13:05:27Z 546.65 2014-09-05T13:05:40Z 547.13 2014-09-05T13:05:52Z 548.09 2014-09-05T13:06:03Z 549.05 2014-09-05T13:06:09Z 548.09 2014-09-05T13:06:19Z 548.09 2014-09-05T13:06:22Z 546.65 2014-09-05T13:06:34Z 546.17 2014-09-05T13:06:44Z 545.69 2014-09-05T13:06:47Z 546.17 2014-09-05T13:06:48Z 544.72 2014-09-05T13:07:00Z 543.76 2014-09-05T13:07:11Z 542.32 2014-09-05T13:07:20Z 541.84 2014-09-05T13:07:25Z 541.84 2014-09-05T13:07:26Z 540.88 2014-09-05T13:07:28Z 540.88 2014-09-05T13:07:39Z 539.44 2014-09-05T13:07:51Z 539.44 2014-09-05T13:07:53Z 539.44 2014-09-05T13:07:54Z 538.96 2014-09-05T13:07:56Z 538.96 2014-09-05T13:07:57Z 538.96 2014-09-05T13:07:58Z 538.96 2014-09-05T13:07:59Z 538.48 2014-09-05T13:08:00Z 537.99 2014-09-05T13:08:01Z 536.07 2014-09-05T13:08:07Z 535.59 2014-09-05T13:08:08Z 535.11 2014-09-05T13:08:10Z 534.15 2014-09-05T13:08:15Z 533.67 2014-09-05T13:08:16Z 533.67 2014-09-05T13:08:17Z 533.67 2014-09-05T13:08:18Z 533.19 2014-09-05T13:08:19Z 530.79 2014-09-05T13:08:25Z 530.3 2014-09-05T13:08:27Z 529.34 2014-09-05T13:08:28Z 528.86 2014-09-05T13:08:31Z 526.94 2014-09-05T13:08:36Z 527.42 2014-09-05T13:08:37Z 526.94 2014-09-05T13:08:38Z 526.46 2014-09-05T13:08:39Z 525.98 2014-09-05T13:08:40Z 525.5 2014-09-05T13:08:41Z 525.02 2014-09-05T13:08:42Z 524.54 2014-09-05T13:08:43Z 521.65 2014-09-05T13:08:48Z 520.21 2014-09-05T13:08:50Z 519.25 2014-09-05T13:08:51Z 519.25 2014-09-05T13:08:52Z 518.29 2014-09-05T13:08:53Z 517.81 2014-09-05T13:08:54Z 515.4 2014-09-05T13:08:58Z 513.96 2014-09-05T13:09:00Z 512.52 2014-09-05T13:09:02Z 511.56 2014-09-05T13:09:03Z 511.56 2014-09-05T13:09:04Z 510.12 2014-09-05T13:09:06Z 509.64 2014-09-05T13:09:07Z 509.16 2014-09-05T13:09:08Z 509.16 2014-09-05T13:09:09Z 508.19 2014-09-05T13:09:10Z 507.71 2014-09-05T13:09:11Z 507.23 2014-09-05T13:09:12Z 506.75 2014-09-05T13:09:13Z 506.75 2014-09-05T13:09:14Z 505.79 2014-09-05T13:09:21Z 506.27 2014-09-05T13:09:22Z 506.27 2014-09-05T13:09:23Z 505.31 2014-09-05T13:09:24Z 505.79 2014-09-05T13:09:25Z 504.83 2014-09-05T13:09:26Z 504.83 2014-09-05T13:09:27Z 504.35 2014-09-05T13:09:28Z 503.87 2014-09-05T13:09:29Z 503.39 2014-09-05T13:09:31Z 502.91 2014-09-05T13:09:32Z 502.91 2014-09-05T13:09:33Z 502.91 2014-09-05T13:09:34Z 502.91 2014-09-05T13:09:35Z 502.43 2014-09-05T13:09:36Z 501.46 2014-09-05T13:09:37Z 501.46 2014-09-05T13:09:38Z 500.98 2014-09-05T13:09:39Z 500.5 2014-09-05T13:09:40Z 500.02 2014-09-05T13:09:41Z 500.02 2014-09-05T13:09:42Z 499.06 2014-09-05T13:09:43Z 498.58 2014-09-05T13:09:44Z 498.1 2014-09-05T13:09:46Z 497.62 2014-09-05T13:09:47Z 493.77 2014-09-05T13:09:52Z 493.29 2014-09-05T13:09:53Z 492.33 2014-09-05T13:09:54Z 491.85 2014-09-05T13:09:55Z 490.41 2014-09-05T13:09:58Z 489.45 2014-09-05T13:10:00Z 488.97 2014-09-05T13:10:03Z 488.01 2014-09-05T13:10:09Z 481.76 2014-09-05T13:10:16Z 482.72 2014-09-05T13:10:17Z 488.49 2014-09-05T13:10:18Z 485.12 2014-09-05T13:10:20Z 495.22 2014-09-05T13:10:21Z 490.89 2014-09-05T13:10:22Z 486.56 2014-09-05T13:10:23Z 482.24 2014-09-05T13:10:25Z 491.37 2014-09-05T13:10:26Z 488.49 2014-09-05T13:10:29Z 488.97 2014-09-05T13:10:30Z 485.6 2014-09-05T13:10:35Z 487.05 2014-09-05T13:10:36Z 491.37 2014-09-05T13:10:39Z 483.68 2014-09-05T13:10:40Z 488.97 2014-09-05T13:10:41Z 484.16 2014-09-05T13:10:42Z 482.72 2014-09-05T13:10:46Z 488.49 2014-09-05T13:10:48Z 489.93 2014-09-05T13:10:50Z 482.72 2014-09-05T13:10:51Z 488.49 2014-09-05T13:10:52Z 487.53 2014-09-05T13:11:12Z 487.53 2014-09-05T13:11:35Z 488.01 2014-09-05T13:11:36Z 488.01 2014-09-05T13:11:37Z 488.01 2014-09-05T13:11:38Z 488.01 2014-09-05T13:11:39Z 488.49 2014-09-05T13:11:47Z 488.97 2014-09-05T13:11:48Z 489.45 2014-09-05T13:11:57Z 490.89 2014-09-05T13:12:02Z 490.89 2014-09-05T13:12:03Z 492.33 2014-09-05T13:12:13Z 494.26 2014-09-05T13:12:23Z 495.7 2014-09-05T13:12:32Z 496.18 2014-09-05T13:12:34Z 496.66 2014-09-05T13:12:35Z 496.18 2014-09-05T13:12:36Z 496.66 2014-09-05T13:12:37Z 496.66 2014-09-05T13:12:38Z 497.14 2014-09-05T13:12:39Z 497.62 2014-09-05T13:12:45Z 497.62 2014-09-05T13:12:46Z 499.06 2014-09-05T13:12:56Z 500.5 2014-09-05T13:13:06Z 500.98 2014-09-05T13:13:10Z 502.43 2014-09-05T13:13:19Z 502.43 2014-09-05T13:13:20Z 502.91 2014-09-05T13:13:25Z 503.87 2014-09-05T13:13:26Z 503.87 2014-09-05T13:13:27Z 503.87 2014-09-05T13:13:28Z 503.87 2014-09-05T13:13:29Z 503.87 2014-09-05T13:13:30Z 504.35 2014-09-05T13:13:31Z 504.35 2014-09-05T13:13:32Z 504.35 2014-09-05T13:13:33Z 506.27 2014-09-05T13:13:41Z 507.23 2014-09-05T13:13:50Z 507.71 2014-09-05T13:13:54Z 508.19 2014-09-05T13:13:55Z 508.19 2014-09-05T13:13:56Z 508.67 2014-09-05T13:13:57Z 508.67 2014-09-05T13:13:58Z 510.12 2014-09-05T13:14:07Z 512.04 2014-09-05T13:14:17Z 513.96 2014-09-05T13:14:30Z 514.92 2014-09-05T13:14:39Z 517.33 2014-09-05T13:14:50Z 517.81 2014-09-05T13:14:55Z 518.29 2014-09-05T13:14:56Z 519.25 2014-09-05T13:15:06Z 519.73 2014-09-05T13:15:07Z 519.73 2014-09-05T13:15:08Z 519.73 2014-09-05T13:15:09Z 519.25 2014-09-05T13:15:10Z 519.73 2014-09-05T13:15:11Z 520.21 2014-09-05T13:15:12Z 519.73 2014-09-05T13:15:13Z 520.21 2014-09-05T13:15:14Z 520.21 2014-09-05T13:15:15Z 520.21 2014-09-05T13:15:16Z 521.17 2014-09-05T13:15:19Z 520.69 2014-09-05T13:15:20Z 520.69 2014-09-05T13:15:21Z 520.69 2014-09-05T13:15:22Z 520.69 2014-09-05T13:15:23Z 521.17 2014-09-05T13:15:24Z 520.69 2014-09-05T13:15:25Z 521.17 2014-09-05T13:15:26Z 522.61 2014-09-05T13:15:36Z 524.06 2014-09-05T13:15:47Z 524.54 2014-09-05T13:15:49Z 525.02 2014-09-05T13:15:50Z 524.54 2014-09-05T13:15:51Z 526.46 2014-09-05T13:16:00Z 526.46 2014-09-05T13:16:01Z 526.46 2014-09-05T13:16:02Z 526.46 2014-09-05T13:16:03Z 526.46 2014-09-05T13:16:04Z 528.86 2014-09-05T13:16:15Z 529.82 2014-09-05T13:16:24Z 530.3 2014-09-05T13:16:26Z 530.3 2014-09-05T13:16:27Z 530.79 2014-09-05T13:16:28Z 530.79 2014-09-05T13:16:29Z 530.79 2014-09-05T13:16:30Z 530.79 2014-09-05T13:16:31Z 531.27 2014-09-05T13:16:32Z 531.27 2014-09-05T13:16:33Z 531.27 2014-09-05T13:16:34Z 530.79 2014-09-05T13:16:35Z 531.27 2014-09-05T13:16:36Z 531.75 2014-09-05T13:16:37Z 531.75 2014-09-05T13:16:38Z 532.23 2014-09-05T13:16:40Z 532.23 2014-09-05T13:16:42Z 533.19 2014-09-05T13:16:49Z 533.67 2014-09-05T13:16:51Z 535.59 2014-09-05T13:17:04Z 537.51 2014-09-05T13:17:13Z 538.48 2014-09-05T13:17:21Z 540.4 2014-09-05T13:17:33Z 540.88 2014-09-05T13:17:35Z 542.32 2014-09-05T13:17:44Z 544.24 2014-09-05T13:17:55Z 544.72 2014-09-05T13:17:57Z 546.17 2014-09-05T13:18:04Z 547.13 2014-09-05T13:18:15Z 548.09 2014-09-05T13:18:20Z 549.53 2014-09-05T13:18:26Z 550.01 2014-09-05T13:18:29Z 551.45 2014-09-05T13:18:40Z 553.38 2014-09-05T13:18:51Z 555.3 2014-09-05T13:18:59Z 556.26 2014-09-05T13:19:09Z 557.22 2014-09-05T13:19:17Z 559.62 2014-09-05T13:19:28Z 560.11 2014-09-05T13:19:34Z 561.07 2014-09-05T13:19:38Z 562.03 2014-09-05T13:19:44Z 563.95 2014-09-05T13:19:54Z 563.95 2014-09-05T13:19:56Z 565.39 2014-09-05T13:20:06Z 565.87 2014-09-05T13:20:12Z 566.35 2014-09-05T13:20:16Z 566.83 2014-09-05T13:20:20Z 567.32 2014-09-05T13:20:30Z 568.28 2014-09-05T13:20:39Z 570.2 2014-09-05T13:20:50Z 572.12 2014-09-05T13:21:02Z 572.6 2014-09-05T13:21:04Z 574.53 2014-09-05T13:21:14Z 574.53 2014-09-05T13:21:15Z 575.01 2014-09-05T13:21:19Z 575.97 2014-09-05T13:21:29Z 577.41 2014-09-05T13:21:38Z 579.33 2014-09-05T13:21:48Z 580.29 2014-09-05T13:21:55Z 581.73 2014-09-05T13:22:05Z 581.73 2014-09-05T13:22:07Z 582.22 2014-09-05T13:22:12Z 583.66 2014-09-05T13:22:18Z 584.62 2014-09-05T13:22:25Z 586.06 2014-09-05T13:22:34Z 587.5 2014-09-05T13:22:46Z 587.02 2014-09-05T13:23:05Z 587.5 2014-09-05T13:23:31Z 587.5 2014-09-05T13:23:51Z 587.5 2014-09-05T13:23:53Z 588.46 2014-09-05T13:24:01Z 588.95 2014-09-05T13:24:10Z 589.91 2014-09-05T13:24:32Z 589.43 2014-09-05T13:24:49Z 588.95 2014-09-05T13:25:11Z 588.95 2014-09-05T13:25:35Z 589.43 2014-09-05T13:26:02Z 589.91 2014-09-05T13:26:26Z 588.95 2014-09-05T13:26:46Z 589.91 2014-09-05T13:27:05Z 588.95 2014-09-05T13:27:25Z 588.95 2014-09-05T13:27:48Z 589.43 2014-09-05T13:28:04Z 578.37 2014-09-05T13:28:22Z 592.79 2014-09-05T13:28:23Z 588.95 2014-09-05T13:28:24Z 588.46 2014-09-05T13:28:37Z 589.43 2014-09-05T13:28:39Z 590.39 2014-09-05T13:28:50Z 592.79 2014-09-05T13:29:02Z 593.27 2014-09-05T13:29:06Z 594.23 2014-09-05T13:29:16Z 594.71 2014-09-05T13:29:26Z 594.71 2014-09-05T13:29:43Z 594.71 2014-09-05T13:29:48Z 596.64 2014-09-05T13:29:59Z 597.12 2014-09-05T13:30:04Z 598.08 2014-09-05T13:30:09Z 600.96 2014-09-05T13:30:24Z 601.44 2014-09-05T13:30:33Z 601.92 2014-09-05T13:30:37Z 603.36 2014-09-05T13:30:49Z 604.81 2014-09-05T13:30:59Z 605.29 2014-09-05T13:31:04Z 606.25 2014-09-05T13:31:12Z 606.73 2014-09-05T13:31:14Z 607.69 2014-09-05T13:31:23Z 608.17 2014-09-05T13:31:24Z 608.65 2014-09-05T13:31:35Z 609.61 2014-09-05T13:31:41Z 611.06 2014-09-05T13:31:48Z 611.54 2014-09-05T13:31:51Z 612.98 2014-09-05T13:32:02Z 612.5 2014-09-05T13:32:03Z 613.46 2014-09-05T13:32:08Z 614.42 2014-09-05T13:32:18Z 614.9 2014-09-05T13:32:24Z 615.38 2014-09-05T13:32:27Z 615.86 2014-09-05T13:32:33Z 615.38 2014-09-05T13:32:41Z 615.86 2014-09-05T13:32:55Z 615.38 2014-09-05T13:32:59Z 615.86 2014-09-05T13:33:07Z 617.78 2014-09-05T13:33:18Z 618.75 2014-09-05T13:33:29Z 620.67 2014-09-05T13:33:40Z 622.11 2014-09-05T13:33:50Z 623.07 2014-09-05T13:34:00Z 624.03 2014-09-05T13:34:11Z 624.03 2014-09-05T13:34:21Z 624.03 2014-09-05T13:34:28Z 624.03 2014-09-05T13:34:30Z 623.55 2014-09-05T13:34:39Z 623.07 2014-09-05T13:34:41Z 622.59 2014-09-05T13:34:43Z 620.67 2014-09-05T13:34:50Z 620.67 2014-09-05T13:34:51Z 620.19 2014-09-05T13:34:52Z 618.75 2014-09-05T13:34:54Z 618.75 2014-09-05T13:34:55Z 618.26 2014-09-05T13:34:56Z 618.26 2014-09-05T13:34:57Z 618.26 2014-09-05T13:34:58Z 617.78 2014-09-05T13:34:59Z 618.26 2014-09-05T13:35:00Z 618.26 2014-09-05T13:35:03Z 618.26 2014-09-05T13:35:04Z 618.75 2014-09-05T13:35:05Z 618.75 2014-09-05T13:35:06Z 619.23 2014-09-05T13:35:07Z 619.23 2014-09-05T13:35:08Z 621.15 2014-09-05T13:35:17Z 623.07 2014-09-05T13:35:27Z 623.55 2014-09-05T13:35:29Z 624.03 2014-09-05T13:35:30Z 624.03 2014-09-05T13:35:31Z 624.03 2014-09-05T13:35:39Z 624.51 2014-09-05T13:35:49Z 624.99 2014-09-05T13:35:57Z 624.99 2014-09-05T13:36:14Z 624.99 2014-09-05T13:36:17Z 624.99 2014-09-05T13:36:27Z 625.47 2014-09-05T13:36:32Z 624.99 2014-09-05T13:36:34Z 624.99 2014-09-05T13:36:38Z 624.99 2014-09-05T13:36:41Z 624.99 2014-09-05T13:36:43Z 624.99 2014-09-05T13:36:45Z 624.03 2014-09-05T13:36:54Z 624.03 2014-09-05T13:37:04Z 625.96 2014-09-05T13:37:14Z 627.88 2014-09-05T13:37:26Z 629.32 2014-09-05T13:37:37Z 631.24 2014-09-05T13:37:45Z 633.17 2014-09-05T13:37:56Z 634.13 2014-09-05T13:38:00Z 634.13 2014-09-05T13:38:01Z 634.13 2014-09-05T13:38:02Z 634.61 2014-09-05T13:38:04Z 634.61 2014-09-05T13:38:05Z 634.61 2014-09-05T13:38:06Z 635.09 2014-09-05T13:38:07Z 634.61 2014-09-05T13:38:10Z 634.13 2014-09-05T13:38:20Z 634.61 2014-09-05T13:38:23Z 634.13 2014-09-05T13:38:30Z 632.68 2014-09-05T13:38:37Z 632.68 2014-09-05T13:38:38Z 630.76 2014-09-05T13:38:40Z 628.36 2014-09-05T13:38:45Z 625.96 2014-09-05T13:38:51Z 625.47 2014-09-05T13:38:52Z 625.47 2014-09-05T13:38:53Z 623.55 2014-09-05T13:38:57Z 621.63 2014-09-05T13:39:01Z 621.15 2014-09-05T13:39:02Z 621.15 2014-09-05T13:39:03Z 620.19 2014-09-05T13:39:04Z 620.19 2014-09-05T13:39:05Z 619.23 2014-09-05T13:39:06Z 619.23 2014-09-05T13:39:07Z 617.78 2014-09-05T13:39:08Z 617.78 2014-09-05T13:39:09Z 616.34 2014-09-05T13:39:10Z 616.34 2014-09-05T13:39:11Z 615.38 2014-09-05T13:39:12Z 614.9 2014-09-05T13:39:13Z 614.42 2014-09-05T13:39:14Z 613.94 2014-09-05T13:39:15Z 613.94 2014-09-05T13:39:16Z 613.46 2014-09-05T13:39:17Z 612.98 2014-09-05T13:39:18Z 612.5 2014-09-05T13:39:19Z 611.54 2014-09-05T13:39:20Z 611.54 2014-09-05T13:39:21Z 611.06 2014-09-05T13:39:22Z 610.57 2014-09-05T13:39:23Z 610.57 2014-09-05T13:39:24Z 609.61 2014-09-05T13:39:25Z 609.61 2014-09-05T13:39:26Z 609.13 2014-09-05T13:39:27Z 608.65 2014-09-05T13:39:28Z 608.17 2014-09-05T13:39:29Z 607.69 2014-09-05T13:39:30Z 606.73 2014-09-05T13:39:31Z 604.81 2014-09-05T13:39:34Z 604.81 2014-09-05T13:39:35Z 602.88 2014-09-05T13:39:41Z 600.96 2014-09-05T13:39:48Z 600.48 2014-09-05T13:39:49Z 597.6 2014-09-05T13:39:56Z 595.67 2014-09-05T13:39:59Z 594.71 2014-09-05T13:40:01Z 594.23 2014-09-05T13:40:02Z 593.75 2014-09-05T13:40:03Z 593.27 2014-09-05T13:40:04Z 593.27 2014-09-05T13:40:05Z 593.27 2014-09-05T13:40:06Z 592.31 2014-09-05T13:40:07Z 589.91 2014-09-05T13:40:14Z 587.02 2014-09-05T13:40:20Z 587.02 2014-09-05T13:40:21Z 586.54 2014-09-05T13:40:22Z 586.06 2014-09-05T13:40:25Z 585.58 2014-09-05T13:40:26Z 583.18 2014-09-05T13:40:29Z 583.18 2014-09-05T13:40:30Z 583.18 2014-09-05T13:40:31Z 581.25 2014-09-05T13:40:32Z 580.77 2014-09-05T13:40:33Z 579.81 2014-09-05T13:40:34Z 579.33 2014-09-05T13:40:35Z 579.33 2014-09-05T13:40:36Z 578.85 2014-09-05T13:40:37Z 578.37 2014-09-05T13:40:38Z 576.93 2014-09-05T13:40:41Z 574.53 2014-09-05T13:40:48Z 571.64 2014-09-05T13:40:56Z 568.76 2014-09-05T13:41:02Z 567.32 2014-09-05T13:41:05Z 566.83 2014-09-05T13:41:06Z 566.83 2014-09-05T13:41:07Z 565.39 2014-09-05T13:41:09Z 564.91 2014-09-05T13:41:10Z 564.91 2014-09-05T13:41:11Z 563.95 2014-09-05T13:41:12Z 563.47 2014-09-05T13:41:13Z 561.55 2014-09-05T13:41:18Z 561.55 2014-09-05T13:41:26Z 562.03 2014-09-05T13:41:33Z 562.03 2014-09-05T13:41:35Z 562.03 2014-09-05T13:41:36Z 562.03 2014-09-05T13:41:37Z 562.03 2014-09-05T13:41:38Z 562.03 2014-09-05T13:41:39Z 562.03 2014-09-05T13:41:40Z 562.51 2014-09-05T13:41:41Z 562.03 2014-09-05T13:41:42Z 561.55 2014-09-05T13:41:50Z 561.55 2014-09-05T13:41:51Z 561.55 2014-09-05T13:41:55Z 561.55 2014-09-05T13:41:56Z 561.55 2014-09-05T13:41:57Z 561.07 2014-09-05T13:41:58Z 561.07 2014-09-05T13:41:59Z 561.07 2014-09-05T13:42:00Z 561.07 2014-09-05T13:42:01Z 560.59 2014-09-05T13:42:03Z 560.11 2014-09-05T13:42:04Z 560.59 2014-09-05T13:42:12Z 561.07 2014-09-05T13:42:19Z 559.14 2014-09-05T13:42:24Z 558.18 2014-09-05T13:42:25Z 558.18 2014-09-05T13:42:26Z 555.3 2014-09-05T13:42:30Z 555.3 2014-09-05T13:42:32Z 554.34 2014-09-05T13:42:34Z 553.86 2014-09-05T13:42:35Z 552.9 2014-09-05T13:42:36Z 550.97 2014-09-05T13:42:38Z 549.05 2014-09-05T13:42:39Z 548.57 2014-09-05T13:42:40Z 548.57 2014-09-05T13:42:41Z 548.57 2014-09-05T13:42:42Z 548.09 2014-09-05T13:42:43Z 548.09 2014-09-05T13:42:44Z 546.65 2014-09-05T13:42:45Z 546.17 2014-09-05T13:42:46Z 545.2 2014-09-05T13:42:47Z 544.72 2014-09-05T13:42:48Z 543.76 2014-09-05T13:42:49Z 543.28 2014-09-05T13:42:50Z 543.28 2014-09-05T13:42:51Z 539.92 2014-09-05T13:42:56Z 538.96 2014-09-05T13:42:57Z 536.55 2014-09-05T13:43:02Z 533.67 2014-09-05T13:43:07Z 530.3 2014-09-05T13:43:12Z 529.34 2014-09-05T13:43:14Z 528.38 2014-09-05T13:43:16Z 528.86 2014-09-05T13:43:17Z 528.38 2014-09-05T13:43:18Z 528.38 2014-09-05T13:43:19Z 528.38 2014-09-05T13:43:20Z 528.38 2014-09-05T13:43:21Z 527.9 2014-09-05T13:43:22Z 526.94 2014-09-05T13:43:25Z 526.94 2014-09-05T13:43:26Z 526.94 2014-09-05T13:43:27Z 526.94 2014-09-05T13:43:28Z 526.46 2014-09-05T13:43:29Z 526.46 2014-09-05T13:43:30Z 525.98 2014-09-05T13:43:31Z 526.46 2014-09-05T13:43:32Z 525.98 2014-09-05T13:43:33Z 525.5 2014-09-05T13:43:34Z 525.5 2014-09-05T13:43:35Z 525.02 2014-09-05T13:43:36Z 524.06 2014-09-05T13:43:37Z 524.06 2014-09-05T13:43:38Z 523.58 2014-09-05T13:43:39Z 523.09 2014-09-05T13:43:41Z 523.58 2014-09-05T13:43:42Z 523.58 2014-09-05T13:43:43Z 522.61 2014-09-05T13:43:44Z 522.61 2014-09-05T13:43:45Z 521.65 2014-09-05T13:43:46Z 520.69 2014-09-05T13:43:49Z 519.25 2014-09-05T13:43:58Z 517.81 2014-09-05T13:44:05Z 516.85 2014-09-05T13:44:06Z 516.85 2014-09-05T13:44:07Z 515.4 2014-09-05T13:44:14Z 515.88 2014-09-05T13:44:15Z 515.4 2014-09-05T13:44:16Z 515.4 2014-09-05T13:44:17Z 515.4 2014-09-05T13:44:18Z 514.92 2014-09-05T13:44:19Z 515.4 2014-09-05T13:44:20Z 515.4 2014-09-05T13:44:26Z 515.4 2014-09-05T13:44:42Z 514.92 2014-09-05T13:45:08Z 515.4 2014-09-05T13:45:30Z 514.92 2014-09-05T13:45:57Z 514.92 2014-09-05T13:46:24Z 514.44 2014-09-05T13:46:36Z 513.96 2014-09-05T13:46:45Z 512.52 2014-09-05T13:46:53Z 509.64 2014-09-05T13:47:02Z 508.19 2014-09-05T13:47:06Z 507.23 2014-09-05T13:47:07Z 506.75 2014-09-05T13:47:08Z 507.23 2014-09-05T13:47:09Z 506.27 2014-09-05T13:47:10Z 505.79 2014-09-05T13:47:11Z 504.83 2014-09-05T13:47:12Z 502.43 2014-09-05T13:47:17Z 499.54 2014-09-05T13:47:26Z 499.06 2014-09-05T13:47:29Z 499.06 2014-09-05T13:47:32Z 499.06 2014-09-05T13:47:33Z 499.06 2014-09-05T13:47:34Z 498.58 2014-09-05T13:47:40Z 498.1 2014-09-05T13:47:41Z 500.5 2014-09-05T13:47:51Z 501.95 2014-09-05T13:48:01Z 501.95 2014-09-05T13:48:10Z 501.46 2014-09-05T13:48:21Z 500.5 2014-09-05T13:48:27Z 501.95 2014-09-05T13:48:32Z 501.95 2014-09-05T13:48:58Z 501.46 2014-09-05T13:49:08Z 501.46 2014-09-05T13:49:09Z 500.5 2014-09-05T13:49:18Z 500.5 2014-09-05T13:49:20Z 500.5 2014-09-05T13:49:21Z 500.5 2014-09-05T13:49:31Z 500.5 2014-09-05T13:49:40Z 501.95 2014-09-05T13:49:51Z 501.46 2014-09-05T13:50:03Z 501.46 2014-09-05T13:50:05Z 501.46 2014-09-05T13:50:06Z 500.98 2014-09-05T13:50:07Z 500.5 2014-09-05T13:50:08Z 499.06 2014-09-05T13:50:09Z 497.62 2014-09-05T13:50:10Z 495.7 2014-09-05T13:50:11Z 491.85 2014-09-05T13:50:13Z 487.53 2014-09-05T13:50:15Z 483.2 2014-09-05T13:50:17Z 478.87 2014-09-05T13:50:19Z 475.03 2014-09-05T13:50:21Z 472.14 2014-09-05T13:50:23Z 467.82 2014-09-05T13:50:26Z 466.38 2014-09-05T13:50:28Z 463.01 2014-09-05T13:50:35Z 459.65 2014-09-05T13:50:40Z 459.17 2014-09-05T13:50:41Z 458.69 2014-09-05T13:50:42Z 457.72 2014-09-05T13:50:43Z 457.24 2014-09-05T13:50:44Z 456.28 2014-09-05T13:50:45Z 455.8 2014-09-05T13:50:46Z 454.84 2014-09-05T13:50:47Z 454.84 2014-09-05T13:50:48Z 453.4 2014-09-05T13:50:51Z 449.55 2014-09-05T13:50:57Z 447.15 2014-09-05T13:51:01Z 446.67 2014-09-05T13:51:02Z 446.19 2014-09-05T13:51:03Z 446.19 2014-09-05T13:51:04Z 446.19 2014-09-05T13:51:05Z 445.71 2014-09-05T13:51:09Z 445.23 2014-09-05T13:51:22Z 445.23 2014-09-05T13:51:31Z 445.23 2014-09-05T13:51:35Z 445.23 2014-09-05T13:51:36Z 444.75 2014-09-05T13:51:37Z 444.75 2014-09-05T13:51:38Z 444.75 2014-09-05T13:51:39Z 444.27 2014-09-05T13:51:44Z 444.27 2014-09-05T13:51:45Z 443.79 2014-09-05T13:51:46Z 444.27 2014-09-05T13:51:47Z 444.27 2014-09-05T13:51:48Z 443.79 2014-09-05T13:51:54Z 443.31 2014-09-05T13:52:01Z 443.79 2014-09-05T13:52:07Z 442.82 2014-09-05T13:52:35Z 442.82 2014-09-05T13:52:57Z 442.34 2014-09-05T13:53:24Z 442.34 2014-09-05T13:53:46Z 441.86 2014-09-05T13:54:00Z 442.34 2014-09-05T13:54:07Z 442.34 2014-09-05T13:54:09Z 442.34 2014-09-05T13:54:12Z 442.82 2014-09-05T13:54:15Z 442.34 2014-09-05T13:54:16Z 441.86 2014-09-05T13:54:27Z 442.34 2014-09-05T13:54:30Z 441.86 2014-09-05T13:54:40Z 441.86 2014-09-05T13:54:46Z 441.86 2014-09-05T13:54:57Z 440.9 2014-09-05T13:55:05Z 440.9 2014-09-05T13:55:06Z 441.38 2014-09-05T13:55:07Z 440.9 2014-09-05T13:55:14Z 440.9 2014-09-05T13:55:22Z 440.9 2014-09-05T13:55:26Z 440.9 2014-09-05T13:55:38Z 440.9 2014-09-05T13:55:39Z 440.42 2014-09-05T13:55:50Z 440.9 2014-09-05T13:56:00Z 440.9 2014-09-05T13:56:01Z 441.86 2014-09-05T13:56:12Z 442.82 2014-09-05T13:56:22Z 442.82 2014-09-05T13:56:23Z 445.23 2014-09-05T13:56:34Z 446.19 2014-09-05T13:56:42Z 446.19 2014-09-05T13:56:48Z 445.71 2014-09-05T13:56:58Z 445.71 2014-09-05T13:57:00Z 445.23 2014-09-05T13:57:01Z 444.27 2014-09-05T13:57:06Z 444.75 2014-09-05T13:57:07Z 444.27 2014-09-05T13:57:08Z 444.75 2014-09-05T13:57:09Z 443.79 2014-09-05T13:57:10Z 443.79 2014-09-05T13:57:11Z 442.82 2014-09-05T13:57:19Z 441.86 2014-09-05T13:57:21Z 438.5 2014-09-05T13:57:25Z 434.65 2014-09-05T13:57:30Z 432.25 2014-09-05T13:57:34Z 430.33 2014-09-05T13:57:37Z 429.37 2014-09-05T13:57:38Z 428.4 2014-09-05T13:57:39Z 427.92 2014-09-05T13:57:40Z 426.96 2014-09-05T13:57:41Z 426.48 2014-09-05T13:57:43Z 426 2014-09-05T13:57:44Z 426 2014-09-05T13:57:45Z 425.04 2014-09-05T13:57:46Z 424.56 2014-09-05T13:57:47Z 424.56 2014-09-05T13:57:48Z 423.6 2014-09-05T13:57:49Z 423.6 2014-09-05T13:57:50Z 423.6 2014-09-05T13:57:51Z 423.6 2014-09-05T13:57:56Z 424.08 2014-09-05T13:57:57Z 423.12 2014-09-05T13:57:58Z 423.12 2014-09-05T13:57:59Z 422.64 2014-09-05T13:58:00Z 422.16 2014-09-05T13:58:01Z 421.68 2014-09-05T13:58:02Z 422.16 2014-09-05T13:58:03Z 421.68 2014-09-05T13:58:12Z 421.19 2014-09-05T13:58:22Z 421.19 2014-09-05T13:58:40Z 420.71 2014-09-05T13:58:43Z 420.71 2014-09-05T13:58:44Z 420.23 2014-09-05T13:58:45Z 419.75 2014-09-05T13:58:46Z 420.23 2014-09-05T13:58:47Z 418.79 2014-09-05T13:58:52Z 417.83 2014-09-05T13:58:58Z 417.35 2014-09-05T13:59:00Z 417.35 2014-09-05T13:59:01Z 417.83 2014-09-05T13:59:02Z 416.87 2014-09-05T13:59:03Z 417.35 2014-09-05T13:59:04Z 417.35 2014-09-05T13:59:05Z 417.35 2014-09-05T13:59:11Z 416.87 2014-09-05T13:59:12Z 416.87 2014-09-05T13:59:13Z 416.87 2014-09-05T13:59:14Z 417.35 2014-09-05T13:59:15Z 417.35 2014-09-05T13:59:16Z 417.35 2014-09-05T13:59:17Z 416.87 2014-09-05T13:59:18Z 417.35 2014-09-05T13:59:19Z 417.35 2014-09-05T13:59:20Z 416.87 2014-09-05T13:59:30Z 416.87 2014-09-05T13:59:31Z 416.87 2014-09-05T13:59:32Z 416.87 2014-09-05T13:59:33Z 417.35 2014-09-05T13:59:34Z 416.87 2014-09-05T13:59:35Z 417.35 2014-09-05T13:59:37Z 417.35 2014-09-05T13:59:38Z 416.87 2014-09-05T13:59:39Z 416.87 2014-09-05T13:59:40Z 417.35 2014-09-05T13:59:41Z 416.87 2014-09-05T13:59:44Z 416.87 2014-09-05T13:59:45Z 416.87 2014-09-05T13:59:46Z 416.87 2014-09-05T13:59:47Z 416.87 2014-09-05T13:59:48Z 416.87 2014-09-05T13:59:49Z 416.87 2014-09-05T13:59:50Z 416.87 2014-09-05T13:59:51Z 416.39 2014-09-05T13:59:52Z 416.39 2014-09-05T13:59:56Z 416.87 2014-09-05T13:59:57Z 416.87 2014-09-05T13:59:58Z 416.87 2014-09-05T13:59:59Z 416.39 2014-09-05T14:00:00Z 415.91 2014-09-05T14:00:01Z 415.91 2014-09-05T14:00:03Z 415.91 2014-09-05T14:00:13Z 415.43 2014-09-05T14:00:15Z 414.95 2014-09-05T14:00:19Z 414.95 2014-09-05T14:00:20Z 414.95 2014-09-05T14:00:21Z 414.47 2014-09-05T14:00:22Z 414.47 2014-09-05T14:00:23Z 413.5 2014-09-05T14:00:32Z 413.02 2014-09-05T14:00:34Z 413.5 2014-09-05T14:00:35Z 412.54 2014-09-05T14:00:36Z 413.5 2014-09-05T14:00:37Z 413.02 2014-09-05T14:00:39Z 413.5 2014-09-05T14:00:40Z 413.5 2014-09-05T14:00:41Z 413.02 2014-09-05T14:00:42Z 413.02 2014-09-05T14:00:43Z 413.02 2014-09-05T14:00:44Z 413.02 2014-09-05T14:00:45Z 413.02 2014-09-05T14:00:46Z 413.02 2014-09-05T14:00:48Z 412.54 2014-09-05T14:00:49Z 412.54 2014-09-05T14:00:50Z 413.02 2014-09-05T14:00:51Z 413.02 2014-09-05T14:00:52Z 412.54 2014-09-05T14:01:00Z 416.39 2014-09-05T14:01:09Z 414.47 2014-09-05T14:01:10Z 417.83 2014-09-05T14:01:11Z 413.02 2014-09-05T14:01:12Z 405.81 2014-09-05T14:01:13Z 413.98 2014-09-05T14:01:14Z 409.66 2014-09-05T14:01:15Z 413.5 2014-09-05T14:01:19Z 413.98 2014-09-05T14:01:30Z 409.66 2014-09-05T14:01:31Z 410.14 2014-09-05T14:01:32Z 413.98 2014-09-05T14:01:33Z 412.06 2014-09-05T14:01:34Z 409.18 2014-09-05T14:01:36Z 413.02 2014-09-05T14:01:37Z 416.87 2014-09-05T14:01:44Z 408.7 2014-09-05T14:01:45Z 413.98 2014-09-05T14:01:46Z 410.62 2014-09-05T14:01:47Z 416.87 2014-09-05T14:01:52Z 413.02 2014-09-05T14:01:53Z 416.39 2014-09-05T14:02:02Z 412.54 2014-09-05T14:02:03Z 409.66 2014-09-05T14:02:06Z 413.02 2014-09-05T14:02:07Z 409.18 2014-09-05T14:02:09Z 413.98 2014-09-05T14:02:10Z 417.35 2014-09-05T14:02:15Z 413.5 2014-09-05T14:02:16Z 414.95 2014-09-05T14:02:36Z 412.54 2014-09-05T14:02:39Z 408.7 2014-09-05T14:02:43Z 413.98 2014-09-05T14:02:44Z 408.7 2014-09-05T14:02:59Z 413.5 2014-09-05T14:03:02Z 416.87 2014-09-05T14:03:03Z 412.54 2014-09-05T14:03:04Z 415.91 2014-09-05T14:03:07Z 408.7 2014-09-05T14:03:08Z 411.1 2014-09-05T14:03:09Z 415.43 2014-09-05T14:03:11Z 415.43 2014-09-05T14:03:12Z 411.1 2014-09-05T14:03:13Z 412.06 2014-09-05T14:03:14Z 408.7 2014-09-05T14:03:26Z 414.95 2014-09-05T14:03:28Z 414.47 2014-09-05T14:03:29Z 411.58 2014-09-05T14:03:30Z 408.22 2014-09-05T14:03:31Z 412.54 2014-09-05T14:03:32Z 408.7 2014-09-05T14:03:33Z 413.5 2014-09-05T14:03:36Z 412.54 2014-09-05T14:03:37Z 408.7 2014-09-05T14:03:45Z 413.98 2014-09-05T14:03:46Z 417.35 2014-09-05T14:03:49Z 406.77 2014-09-05T14:03:50Z 408.22 2014-09-05T14:03:51Z 413.5 2014-09-05T14:03:52Z 416.87 2014-09-05T14:03:54Z 408.22 2014-09-05T14:03:55Z 413.02 2014-09-05T14:03:56Z 407.26 2014-09-05T14:04:01Z 411.58 2014-09-05T14:04:02Z 414.95 2014-09-05T14:04:03Z 409.18 2014-09-05T14:04:04Z 409.18 2014-09-05T14:04:05Z 413.02 2014-09-05T14:04:07Z 412.06 2014-09-05T14:04:08Z 408.22 2014-09-05T14:04:16Z 409.18 2014-09-05T14:04:17Z 413.98 2014-09-05T14:04:19Z 417.83 2014-09-05T14:04:21Z 407.74 2014-09-05T14:04:22Z 407.74 2014-09-05T14:04:23Z 413.98 2014-09-05T14:04:25Z 416.87 2014-09-05T14:04:26Z 413.02 2014-09-05T14:04:27Z 416.39 2014-09-05T14:04:29Z 404.37 2014-09-05T14:04:30Z 413.5 2014-09-05T14:04:31Z 410.14 2014-09-05T14:04:34Z 413.5 2014-09-05T14:04:35Z 410.14 2014-09-05T14:04:38Z 413.5 2014-09-05T14:04:39Z 416.87 2014-09-05T14:04:40Z 416.87 2014-09-05T14:04:41Z 412.54 2014-09-05T14:04:42Z 405.33 2014-09-05T14:04:44Z 413.02 2014-09-05T14:04:45Z 407.26 2014-09-05T14:04:48Z 414.95 2014-09-05T14:04:49Z 412.06 2014-09-05T14:04:50Z 418.31 2014-09-05T14:04:51Z 410.14 2014-09-05T14:04:52Z 415.43 2014-09-05T14:04:55Z 411.58 2014-09-05T14:04:56Z 408.7 2014-09-05T14:05:00Z 408.22 2014-09-05T14:05:01Z 413.5 2014-09-05T14:05:02Z 408.22 2014-09-05T14:05:03Z 414.95 2014-09-05T14:05:04Z 411.58 2014-09-05T14:05:05Z 406.77 2014-09-05T14:05:24Z 412.54 2014-09-05T14:05:25Z 406.77 2014-09-05T14:05:29Z 412.06 2014-09-05T14:05:30Z 415.91 2014-09-05T14:05:33Z 410.62 2014-09-05T14:05:34Z 407.26 2014-09-05T14:05:35Z 413.5 2014-09-05T14:05:36Z 413.5 2014-09-05T14:05:37Z 409.18 2014-09-05T14:05:39Z 415.43 2014-09-05T14:05:40Z 406.77 2014-09-05T14:05:41Z 414.47 2014-09-05T14:05:43Z 411.58 2014-09-05T14:05:44Z 408.22 2014-09-05T14:05:51Z 412.54 2014-09-05T14:05:52Z 406.77 2014-09-05T14:05:54Z 408.7 2014-09-05T14:05:55Z 412.54 2014-09-05T14:05:56Z 412.06 2014-09-05T14:05:57Z 405.81 2014-09-05T14:06:01Z 412.54 2014-09-05T14:06:02Z 407.26 2014-09-05T14:06:04Z 413.02 2014-09-05T14:06:05Z 406.77 2014-09-05T14:06:07Z 413.5 2014-09-05T14:06:08Z 410.62 2014-09-05T14:06:13Z 417.35 2014-09-05T14:06:16Z 416.87 2014-09-05T14:06:17Z 410.62 2014-09-05T14:06:18Z 413.5 2014-09-05T14:06:19Z 409.66 2014-09-05T14:06:23Z 413.98 2014-09-05T14:06:24Z 415.43 2014-09-05T14:06:26Z 418.31 2014-09-05T14:06:27Z 417.35 2014-09-05T14:06:28Z 413.98 2014-09-05T14:06:30Z 417.83 2014-09-05T14:06:31Z 412.06 2014-09-05T14:06:32Z 416.39 2014-09-05T14:06:34Z 409.66 2014-09-05T14:06:35Z 417.35 2014-09-05T14:06:37Z 409.18 2014-09-05T14:06:38Z 414.47 2014-09-05T14:06:39Z 406.77 2014-09-05T14:06:41Z 412.54 2014-09-05T14:06:42Z 409.18 2014-09-05T14:06:43Z 414.47 2014-09-05T14:06:46Z 418.31 2014-09-05T14:06:47Z 406.77 2014-09-05T14:06:48Z 402.45 2014-09-05T14:06:49Z 412.06 2014-09-05T14:06:50Z 416.39 2014-09-05T14:06:51Z 413.98 2014-09-05T14:06:52Z 411.58 2014-09-05T14:06:58Z 406.77 2014-09-05T14:07:06Z 412.06 2014-09-05T14:07:07Z 417.83 2014-09-05T14:07:08Z 416.87 2014-09-05T14:07:09Z 407.26 2014-09-05T14:07:11Z 408.22 2014-09-05T14:07:12Z 413.02 2014-09-05T14:07:13Z 409.18 2014-09-05T14:07:15Z 411.1 2014-09-05T14:07:16Z 414.47 2014-09-05T14:07:19Z 408.7 2014-09-05T14:07:25Z 412.06 2014-09-05T14:07:29Z 411.1 2014-09-05T14:07:30Z 418.79 2014-09-05T14:07:33Z 417.83 2014-09-05T14:07:34Z 413.02 2014-09-05T14:07:35Z 418.79 2014-09-05T14:07:38Z 403.41 2014-09-05T14:07:39Z 413.02 2014-09-05T14:07:40Z 407.74 2014-09-05T14:07:41Z 414.95 2014-09-05T14:07:43Z 412.06 2014-09-05T14:07:44Z 405.33 2014-09-05T14:07:45Z 412.06 2014-09-05T14:07:46Z 404.37 2014-09-05T14:07:48Z 414.47 2014-09-05T14:07:49Z 409.66 2014-09-05T14:07:50Z 413.5 2014-09-05T14:07:51Z 417.35 2014-09-05T14:07:52Z 411.58 2014-09-05T14:07:53Z 420.71 2014-09-05T14:07:54Z 412.06 2014-09-05T14:07:55Z 403.41 2014-09-05T14:07:58Z 413.98 2014-09-05T14:07:59Z 408.7 2014-09-05T14:08:02Z 411.1 2014-09-05T14:08:03Z 412.06 2014-09-05T14:08:22Z