Col de Moussières 1595.45 2014-09-04T06:56:19Z 1595.45 2014-09-04T06:56:20Z 1596.89 2014-09-04T06:56:25Z 1595.93 2014-09-04T06:56:41Z 1595.93 2014-09-04T06:56:58Z 1595.93 2014-09-04T06:57:25Z 1595.93 2014-09-04T06:57:56Z 1596.41 2014-09-04T06:58:16Z 1595.93 2014-09-04T06:58:33Z 1595.93 2014-09-04T06:58:50Z 1597.85 2014-09-04T06:59:04Z 1599.77 2014-09-04T06:59:20Z 1601.21 2014-09-04T06:59:37Z 1603.62 2014-09-04T06:59:51Z 1605.54 2014-09-04T07:00:06Z 1606.98 2014-09-04T07:00:19Z 1608.42 2014-09-04T07:00:33Z 1610.83 2014-09-04T07:00:48Z 1611.79 2014-09-04T07:01:02Z 1614.67 2014-09-04T07:01:20Z 1616.59 2014-09-04T07:01:36Z 1618.52 2014-09-04T07:01:48Z 1620.44 2014-09-04T07:02:05Z 1622.84 2014-09-04T07:02:25Z 1625.25 2014-09-04T07:02:44Z 1627.65 2014-09-04T07:03:02Z 1629.57 2014-09-04T07:03:19Z 1632.46 2014-09-04T07:03:36Z 1634.86 2014-09-04T07:03:52Z 1636.78 2014-09-04T07:04:08Z 1638.7 2014-09-04T07:04:26Z 1640.15 2014-09-04T07:04:43Z 1641.59 2014-09-04T07:04:57Z 1644.47 2014-09-04T07:05:15Z 1646.4 2014-09-04T07:05:32Z 1648.8 2014-09-04T07:05:48Z 1650.72 2014-09-04T07:06:03Z 1651.68 2014-09-04T07:06:16Z 1652.16 2014-09-04T07:06:30Z 1652.64 2014-09-04T07:06:48Z 1653.12 2014-09-04T07:07:04Z 1654.09 2014-09-04T07:07:21Z 1653.6 2014-09-04T07:07:39Z 1655.05 2014-09-04T07:07:55Z 1655.05 2014-09-04T07:08:04Z 1655.53 2014-09-04T07:08:19Z 1656.49 2014-09-04T07:08:33Z 1657.93 2014-09-04T07:08:48Z 1659.85 2014-09-04T07:09:05Z 1661.3 2014-09-04T07:09:19Z 1663.22 2014-09-04T07:09:36Z 1665.14 2014-09-04T07:09:52Z 1667.06 2014-09-04T07:10:08Z 1668.02 2014-09-04T07:10:22Z 1670.43 2014-09-04T07:10:36Z 1670.43 2014-09-04T07:10:49Z 1670.91 2014-09-04T07:11:04Z 1670.91 2014-09-04T07:11:19Z 1669.47 2014-09-04T07:11:35Z 1671.39 2014-09-04T07:11:51Z 1671.39 2014-09-04T07:11:55Z 1671.39 2014-09-04T07:12:12Z 1671.39 2014-09-04T07:12:32Z 1672.35 2014-09-04T07:12:46Z 1673.79 2014-09-04T07:13:02Z 1675.72 2014-09-04T07:13:16Z 1677.64 2014-09-04T07:13:30Z 1680.04 2014-09-04T07:13:45Z 1681.96 2014-09-04T07:14:01Z 1684.37 2014-09-04T07:14:19Z 1686.77 2014-09-04T07:14:37Z 1689.17 2014-09-04T07:14:50Z 1691.58 2014-09-04T07:15:07Z 1694.46 2014-09-04T07:15:24Z 1696.86 2014-09-04T07:15:42Z 1698.79 2014-09-04T07:15:58Z 1701.19 2014-09-04T07:16:15Z 1703.11 2014-09-04T07:16:32Z 1705.52 2014-09-04T07:16:49Z 1707.92 2014-09-04T07:17:05Z 1709.36 2014-09-04T07:17:21Z 1711.76 2014-09-04T07:17:38Z 1713.69 2014-09-04T07:17:52Z 1715.61 2014-09-04T07:18:10Z 1717.53 2014-09-04T07:18:25Z 1719.46 2014-09-04T07:18:43Z 1721.86 2014-09-04T07:19:00Z 1723.78 2014-09-04T07:19:18Z 1726.18 2014-09-04T07:19:35Z 1728.11 2014-09-04T07:19:50Z 1729.55 2014-09-04T07:20:05Z 1731.47 2014-09-04T07:20:23Z 1733.39 2014-09-04T07:20:38Z 1734.36 2014-09-04T07:20:54Z 1736.28 2014-09-04T07:21:12Z 1738.68 2014-09-04T07:21:31Z 1740.6 2014-09-04T07:21:44Z 1743.01 2014-09-04T07:22:03Z 1744.93 2014-09-04T07:22:17Z 1747.33 2014-09-04T07:22:35Z 1749.74 2014-09-04T07:22:54Z 1752.14 2014-09-04T07:23:11Z 1753.58 2014-09-04T07:23:26Z 1753.58 2014-09-04T07:23:45Z 1753.58 2014-09-04T07:24:11Z 1753.58 2014-09-04T07:24:38Z 1755.5 2014-09-04T07:24:59Z 1752.62 2014-09-04T07:25:22Z 1752.62 2014-09-04T07:25:43Z 1752.62 2014-09-04T07:26:11Z 1753.1 2014-09-04T07:26:29Z 1754.54 2014-09-04T07:26:48Z 1754.54 2014-09-04T07:27:04Z 1754.54 2014-09-04T07:27:26Z 1754.54 2014-09-04T07:27:48Z 1755.99 2014-09-04T07:28:04Z 1757.43 2014-09-04T07:28:17Z 1759.83 2014-09-04T07:28:37Z 1761.75 2014-09-04T07:28:51Z 1763.68 2014-09-04T07:29:04Z 1766.56 2014-09-04T07:29:21Z 1768.48 2014-09-04T07:29:36Z 1770.41 2014-09-04T07:29:51Z 1772.81 2014-09-04T07:30:08Z 1774.25 2014-09-04T07:30:22Z 1776.65 2014-09-04T07:30:38Z 1778.58 2014-09-04T07:30:51Z 1780.02 2014-09-04T07:31:09Z 1782.42 2014-09-04T07:31:22Z 1784.34 2014-09-04T07:31:38Z 1786.27 2014-09-04T07:31:54Z 1788.67 2014-09-04T07:32:11Z 1789.15 2014-09-04T07:32:31Z 1789.63 2014-09-04T07:32:50Z 1789.63 2014-09-04T07:33:25Z 1789.15 2014-09-04T07:33:59Z 1789.63 2014-09-04T07:34:18Z 1789.63 2014-09-04T07:34:36Z 1787.71 2014-09-04T07:35:00Z 1787.71 2014-09-04T07:35:19Z 1787.71 2014-09-04T07:35:44Z 1787.23 2014-09-04T07:36:02Z 1785.79 2014-09-04T07:36:25Z 1785.31 2014-09-04T07:36:44Z 1785.31 2014-09-04T07:37:05Z 1784.82 2014-09-04T07:37:22Z 1785.31 2014-09-04T07:37:39Z 1783.86 2014-09-04T07:37:57Z 1785.31 2014-09-04T07:38:10Z 1787.23 2014-09-04T07:38:26Z 1788.19 2014-09-04T07:38:43Z 1788.19 2014-09-04T07:39:05Z 1789.63 2014-09-04T07:39:25Z 1792.03 2014-09-04T07:39:40Z 1793.48 2014-09-04T07:39:56Z 1793.96 2014-09-04T07:40:16Z 1795.4 2014-09-04T07:40:31Z 1795.88 2014-09-04T07:40:45Z 1798.28 2014-09-04T07:41:00Z 1799.73 2014-09-04T07:41:13Z 1802.13 2014-09-04T07:41:30Z 1803.57 2014-09-04T07:41:45Z 1805.49 2014-09-04T07:42:02Z 1807.42 2014-09-04T07:42:17Z 1808.86 2014-09-04T07:42:30Z 1811.26 2014-09-04T07:42:46Z 1812.7 2014-09-04T07:43:06Z 1814.63 2014-09-04T07:43:20Z 1816.55 2014-09-04T07:43:39Z 1818.95 2014-09-04T07:43:57Z 1821.84 2014-09-04T07:44:16Z 1823.28 2014-09-04T07:44:37Z 1826.64 2014-09-04T07:44:55Z 1828.56 2014-09-04T07:45:14Z 1830.97 2014-09-04T07:45:34Z 1833.85 2014-09-04T07:45:54Z 1836.74 2014-09-04T07:46:12Z 1837.7 2014-09-04T07:46:28Z 1838.66 2014-09-04T07:46:45Z 1841.06 2014-09-04T07:47:03Z 1841.54 2014-09-04T07:47:19Z 1842.02 2014-09-04T07:47:30Z 1843.47 2014-09-04T07:47:45Z 1845.87 2014-09-04T07:48:02Z 1848.27 2014-09-04T07:48:18Z 1850.68 2014-09-04T07:48:35Z 1852.6 2014-09-04T07:48:51Z 1854.04 2014-09-04T07:49:08Z 1856.92 2014-09-04T07:49:24Z 1859.33 2014-09-04T07:49:43Z 1861.25 2014-09-04T07:50:01Z 1863.65 2014-09-04T07:50:20Z 1865.58 2014-09-04T07:50:36Z 1868.46 2014-09-04T07:50:56Z 1870.38 2014-09-04T07:51:10Z 1872.79 2014-09-04T07:51:28Z 1874.71 2014-09-04T07:51:45Z 1876.63 2014-09-04T07:52:01Z 1876.63 2014-09-04T07:52:02Z 1879.03 2014-09-04T07:52:18Z 1881.44 2014-09-04T07:52:33Z 1882.4 2014-09-04T07:52:52Z 1885.76 2014-09-04T07:53:07Z 1887.21 2014-09-04T07:53:22Z 1889.61 2014-09-04T07:53:38Z 1892.01 2014-09-04T07:53:53Z 1894.42 2014-09-04T07:54:10Z 1896.34 2014-09-04T07:54:25Z 1898.74 2014-09-04T07:54:45Z 1901.14 2014-09-04T07:54:59Z 1904.03 2014-09-04T07:55:20Z 1905.95 2014-09-04T07:55:33Z 1908.35 2014-09-04T07:55:49Z 1910.28 2014-09-04T07:56:04Z 1912.68 2014-09-04T07:56:24Z 1915.08 2014-09-04T07:56:40Z 1917.01 2014-09-04T07:56:58Z 1919.89 2014-09-04T07:57:19Z 1921.33 2014-09-04T07:57:35Z 1922.77 2014-09-04T07:57:48Z 1922.77 2014-09-04T07:58:16Z 1923.25 2014-09-04T07:58:42Z 1922.77 2014-09-04T07:59:07Z 1922.77 2014-09-04T07:59:30Z 1923.25 2014-09-04T07:59:52Z 1923.25 2014-09-04T08:00:20Z 1923.25 2014-09-04T08:00:46Z 1924.22 2014-09-04T08:01:01Z 1925.18 2014-09-04T08:01:14Z 1926.62 2014-09-04T08:01:30Z 1928.06 2014-09-04T08:01:46Z 1929.02 2014-09-04T08:02:01Z 1930.46 2014-09-04T08:02:15Z 1932.39 2014-09-04T08:02:31Z 1933.83 2014-09-04T08:02:44Z 1935.75 2014-09-04T08:03:03Z 1937.19 2014-09-04T08:03:18Z 1938.64 2014-09-04T08:03:33Z 1940.08 2014-09-04T08:03:50Z 1941.52 2014-09-04T08:04:05Z 1942.96 2014-09-04T08:04:21Z 1944.4 2014-09-04T08:04:38Z 1946.33 2014-09-04T08:04:55Z 1947.77 2014-09-04T08:05:11Z 1949.69 2014-09-04T08:05:27Z 1951.13 2014-09-04T08:05:43Z 1952.57 2014-09-04T08:05:58Z 1954.02 2014-09-04T08:06:13Z 1954.5 2014-09-04T08:06:20Z 1955.94 2014-09-04T08:06:35Z 1957.86 2014-09-04T08:06:52Z 1958.82 2014-09-04T08:07:08Z 1960.75 2014-09-04T08:07:27Z 1962.67 2014-09-04T08:07:43Z 1964.59 2014-09-04T08:08:00Z 1966.99 2014-09-04T08:08:17Z 1968.44 2014-09-04T08:08:32Z 1969.4 2014-09-04T08:08:38Z 1971.32 2014-09-04T08:08:56Z 1973.24 2014-09-04T08:09:15Z 1975.17 2014-09-04T08:09:33Z 1976.61 2014-09-04T08:09:50Z 1979.49 2014-09-04T08:10:08Z 1980.45 2014-09-04T08:10:23Z 1981.9 2014-09-04T08:10:37Z 1984.3 2014-09-04T08:10:58Z 1986.7 2014-09-04T08:11:16Z 1989.1 2014-09-04T08:11:35Z 1991.99 2014-09-04T08:11:56Z 1994.39 2014-09-04T08:12:19Z 1996.32 2014-09-04T08:12:37Z 1999.2 2014-09-04T08:12:59Z 2001.6 2014-09-04T08:13:20Z 2003.04 2014-09-04T08:13:22Z 2004.01 2014-09-04T08:13:35Z 2005.93 2014-09-04T08:13:48Z 2007.37 2014-09-04T08:14:01Z 2009.77 2014-09-04T08:14:16Z 2011.22 2014-09-04T08:14:27Z 2012.18 2014-09-04T08:14:42Z 2014.58 2014-09-04T08:14:58Z 2016.02 2014-09-04T08:15:13Z 2017.46 2014-09-04T08:15:27Z 2019.39 2014-09-04T08:15:42Z 2021.31 2014-09-04T08:15:59Z 2022.75 2014-09-04T08:16:15Z 2024.67 2014-09-04T08:16:30Z 2026.12 2014-09-04T08:16:45Z 2028.04 2014-09-04T08:17:01Z 2029 2014-09-04T08:17:08Z 2030.44 2014-09-04T08:17:23Z 2032.36 2014-09-04T08:17:38Z 2033.81 2014-09-04T08:17:53Z 2035.73 2014-09-04T08:18:09Z 2037.65 2014-09-04T08:18:26Z 2038.61 2014-09-04T08:18:40Z 2040.05 2014-09-04T08:18:52Z 2041.98 2014-09-04T08:19:08Z 2043.9 2014-09-04T08:19:23Z 2045.82 2014-09-04T08:19:38Z 2047.26 2014-09-04T08:19:54Z 2049.19 2014-09-04T08:20:09Z 2051.11 2014-09-04T08:20:25Z 2052.55 2014-09-04T08:20:40Z 2053.51 2014-09-04T08:20:56Z 2053.99 2014-09-04T08:21:08Z 2055.92 2014-09-04T08:21:23Z 2058.32 2014-09-04T08:21:37Z 2060.24 2014-09-04T08:21:51Z 2062.17 2014-09-04T08:22:06Z 2064.09 2014-09-04T08:22:24Z 2066.01 2014-09-04T08:22:41Z 2067.93 2014-09-04T08:22:56Z 2069.38 2014-09-04T08:23:11Z 2070.82 2014-09-04T08:23:29Z 2072.74 2014-09-04T08:23:46Z 2073.22 2014-09-04T08:24:08Z 2073.7 2014-09-04T08:24:25Z 2074.18 2014-09-04T08:24:42Z 2075.62 2014-09-04T08:24:58Z 2078.03 2014-09-04T08:25:14Z 2078.99 2014-09-04T08:25:31Z 2081.39 2014-09-04T08:25:45Z 2083.31 2014-09-04T08:26:01Z 2085.24 2014-09-04T08:26:15Z 2085.24 2014-09-04T08:26:17Z 2086.2 2014-09-04T08:26:24Z 2087.64 2014-09-04T08:26:38Z 2088.6 2014-09-04T08:26:51Z 2088.12 2014-09-04T08:27:03Z 2087.64 2014-09-04T08:27:15Z 2088.12 2014-09-04T08:27:27Z 2089.56 2014-09-04T08:27:42Z 2089.08 2014-09-04T08:27:58Z 2089.56 2014-09-04T08:28:33Z 2089.56 2014-09-04T08:29:05Z 2090.04 2014-09-04T08:29:31Z 2090.04 2014-09-04T08:29:39Z 2093.41 2014-09-04T08:29:44Z 2090.04 2014-09-04T08:29:45Z 2090.04 2014-09-04T08:30:17Z 2090.04 2014-09-04T08:30:58Z 2090.04 2014-09-04T08:31:35Z 2090.52 2014-09-04T08:32:09Z 2090.52 2014-09-04T08:32:50Z 2091 2014-09-04T08:33:27Z 2091 2014-09-04T08:34:04Z 2091 2014-09-04T08:34:21Z 2091.49 2014-09-04T08:34:35Z 2091.49 2014-09-04T08:34:48Z 2091.49 2014-09-04T08:35:18Z 2091.97 2014-09-04T08:35:35Z 2091.49 2014-09-04T08:35:48Z 2091.97 2014-09-04T08:36:14Z 2091.97 2014-09-04T08:36:38Z 2091.97 2014-09-04T08:37:01Z 2091.97 2014-09-04T08:37:17Z 2091.49 2014-09-04T08:37:26Z 2090.52 2014-09-04T08:37:43Z 2091.49 2014-09-04T08:38:02Z 2091.97 2014-09-04T08:38:18Z 2092.45 2014-09-04T08:38:44Z 2091.97 2014-09-04T08:39:05Z 2092.93 2014-09-04T08:39:25Z 2093.89 2014-09-04T08:39:39Z 2093.89 2014-09-04T08:40:01Z 2093.41 2014-09-04T08:40:25Z 2094.37 2014-09-04T08:40:50Z 2094.37 2014-09-04T08:41:11Z 2093.89 2014-09-04T08:41:37Z 2094.37 2014-09-04T08:41:58Z 2093.89 2014-09-04T08:42:30Z 2094.37 2014-09-04T08:43:02Z 2093.89 2014-09-04T08:43:28Z 2094.37 2014-09-04T08:43:57Z 2094.37 2014-09-04T08:44:22Z 2094.37 2014-09-04T08:44:46Z 2094.37 2014-09-04T08:45:08Z 2094.37 2014-09-04T08:45:31Z 2094.37 2014-09-04T08:45:49Z 2094.37 2014-09-04T08:46:06Z 2094.37 2014-09-04T08:46:10Z 2093.41 2014-09-04T08:46:27Z 2092.93 2014-09-04T08:46:49Z 2093.41 2014-09-04T08:47:02Z 2092.93 2014-09-04T08:47:04Z 2091.49 2014-09-04T08:47:19Z 2091.49 2014-09-04T08:47:30Z 2092.93 2014-09-04T08:47:46Z 2094.85 2014-09-04T08:48:03Z 2095.81 2014-09-04T08:48:17Z 2096.29 2014-09-04T08:48:20Z 2097.73 2014-09-04T08:48:37Z 2099.18 2014-09-04T08:48:52Z 2101.1 2014-09-04T08:49:10Z 2103.02 2014-09-04T08:49:26Z 2104.46 2014-09-04T08:49:42Z 2104.94 2014-09-04T08:49:56Z 2106.87 2014-09-04T08:50:12Z 2108.79 2014-09-04T08:50:27Z 2108.79 2014-09-04T08:50:29Z 2110.23 2014-09-04T08:50:46Z 2113.12 2014-09-04T08:51:03Z 2113.12 2014-09-04T08:51:18Z 2114.56 2014-09-04T08:51:35Z 2116.48 2014-09-04T08:51:51Z 2117.92 2014-09-04T08:52:08Z 2119.36 2014-09-04T08:52:26Z 2119.84 2014-09-04T08:52:42Z 2121.29 2014-09-04T08:52:58Z 2123.21 2014-09-04T08:53:14Z 2124.65 2014-09-04T08:53:30Z 2125.13 2014-09-04T08:53:41Z 2126.57 2014-09-04T08:53:58Z 2127.53 2014-09-04T08:54:13Z 2128.5 2014-09-04T08:54:29Z 2128.98 2014-09-04T08:54:46Z 2129.46 2014-09-04T08:54:50Z 2130.42 2014-09-04T08:55:04Z 2132.34 2014-09-04T08:55:19Z 2134.26 2014-09-04T08:55:35Z 2136.67 2014-09-04T08:55:48Z 2138.59 2014-09-04T08:56:03Z 2140.51 2014-09-04T08:56:17Z 2141.47 2014-09-04T08:56:31Z 2143.4 2014-09-04T08:56:47Z 2144.84 2014-09-04T08:57:01Z 2146.28 2014-09-04T08:57:16Z 2146.76 2014-09-04T08:57:21Z 2147.72 2014-09-04T08:57:38Z 2148.68 2014-09-04T08:57:45Z 2150.61 2014-09-04T08:57:59Z 2150.13 2014-09-04T08:58:25Z 2150.61 2014-09-04T08:58:45Z 2151.57 2014-09-04T08:58:59Z 2153.97 2014-09-04T08:59:14Z 2155.41 2014-09-04T08:59:30Z 2156.86 2014-09-04T08:59:49Z 2157.82 2014-09-04T09:00:07Z 2159.26 2014-09-04T09:00:22Z 2160.7 2014-09-04T09:00:39Z 2162.14 2014-09-04T09:00:54Z 2164.06 2014-09-04T09:01:10Z 2165.03 2014-09-04T09:01:26Z 2166.95 2014-09-04T09:01:40Z 2168.87 2014-09-04T09:01:55Z 2170.79 2014-09-04T09:02:11Z 2172.72 2014-09-04T09:02:26Z 2174.64 2014-09-04T09:02:42Z 2176.56 2014-09-04T09:02:58Z 2178.48 2014-09-04T09:03:14Z 2179.45 2014-09-04T09:03:23Z 2180.89 2014-09-04T09:03:38Z 2181.85 2014-09-04T09:03:54Z 2182.81 2014-09-04T09:04:09Z 2182.81 2014-09-04T09:04:11Z 2184.25 2014-09-04T09:04:28Z 2186.18 2014-09-04T09:04:44Z 2188.1 2014-09-04T09:05:00Z 2190.5 2014-09-04T09:05:13Z 2191.94 2014-09-04T09:05:27Z 2193.87 2014-09-04T09:05:41Z 2195.79 2014-09-04T09:05:57Z 2197.71 2014-09-04T09:06:12Z 2199.15 2014-09-04T09:06:27Z 2201.08 2014-09-04T09:06:41Z 2203 2014-09-04T09:06:56Z 2203.48 2014-09-04T09:07:10Z 2203.48 2014-09-04T09:07:35Z 2203.48 2014-09-04T09:08:01Z 2205.4 2014-09-04T09:08:14Z 2207.32 2014-09-04T09:08:29Z 2207.81 2014-09-04T09:08:45Z 2210.21 2014-09-04T09:09:01Z 2213.57 2014-09-04T09:09:14Z 2213.57 2014-09-04T09:09:28Z 2215.01 2014-09-04T09:09:41Z 2215.01 2014-09-04T09:09:44Z 2216.46 2014-09-04T09:10:00Z 2217.9 2014-09-04T09:10:14Z 2218.86 2014-09-04T09:10:27Z 2220.3 2014-09-04T09:10:41Z 2221.26 2014-09-04T09:10:57Z 2222.71 2014-09-04T09:11:10Z 2224.63 2014-09-04T09:11:25Z 2225.11 2014-09-04T09:11:43Z 2227.03 2014-09-04T09:11:58Z 2227.99 2014-09-04T09:12:07Z 2229.92 2014-09-04T09:12:21Z 2230.4 2014-09-04T09:12:24Z 2230.88 2014-09-04T09:12:42Z 2232.8 2014-09-04T09:12:56Z 2234.24 2014-09-04T09:13:10Z 2234.72 2014-09-04T09:13:25Z 2235.2 2014-09-04T09:13:45Z 2236.16 2014-09-04T09:13:59Z 2238.09 2014-09-04T09:14:14Z 2240.49 2014-09-04T09:14:31Z 2242.41 2014-09-04T09:14:47Z 2244.33 2014-09-04T09:15:01Z 2246.74 2014-09-04T09:15:16Z 2249.14 2014-09-04T09:15:35Z 2251.06 2014-09-04T09:15:52Z 2252.51 2014-09-04T09:16:08Z 2253.47 2014-09-04T09:16:14Z 2254.91 2014-09-04T09:16:30Z 2256.83 2014-09-04T09:16:45Z 2258.75 2014-09-04T09:17:01Z 2260.2 2014-09-04T09:17:15Z 2260.68 2014-09-04T09:17:19Z 2262.12 2014-09-04T09:17:33Z 2263.56 2014-09-04T09:17:49Z 2263.08 2014-09-04T09:18:07Z 2262.12 2014-09-04T09:18:23Z 2262.6 2014-09-04T09:18:41Z 2260.68 2014-09-04T09:18:57Z 2259.72 2014-09-04T09:19:13Z 2258.75 2014-09-04T09:19:31Z 2257.79 2014-09-04T09:19:46Z 2256.83 2014-09-04T09:19:59Z 2256.83 2014-09-04T09:20:16Z 2256.35 2014-09-04T09:20:17Z 2255.87 2014-09-04T09:20:34Z 2256.35 2014-09-04T09:20:49Z 2256.35 2014-09-04T09:21:04Z 2256.35 2014-09-04T09:21:10Z 2256.83 2014-09-04T09:21:26Z 2257.79 2014-09-04T09:21:37Z 2257.79 2014-09-04T09:21:54Z 2258.27 2014-09-04T09:22:09Z 2258.27 2014-09-04T09:22:26Z 2258.27 2014-09-04T09:22:27Z 2258.27 2014-09-04T09:22:34Z 2258.75 2014-09-04T09:22:51Z 2258.27 2014-09-04T09:23:05Z 2259.72 2014-09-04T09:23:22Z 2260.2 2014-09-04T09:23:36Z 2261.16 2014-09-04T09:23:52Z 2262.12 2014-09-04T09:24:06Z 2264.52 2014-09-04T09:24:21Z 2266.45 2014-09-04T09:24:34Z 2266.93 2014-09-04T09:24:50Z 2265.96 2014-09-04T09:25:06Z 2265.48 2014-09-04T09:25:08Z 2265 2014-09-04T09:25:25Z 2265 2014-09-04T09:25:29Z 2264.52 2014-09-04T09:25:33Z 2266.45 2014-09-04T09:25:52Z 2268.37 2014-09-04T09:26:07Z 2270.29 2014-09-04T09:26:21Z 2271.73 2014-09-04T09:26:36Z 2274.14 2014-09-04T09:26:53Z 2276.06 2014-09-04T09:27:09Z 2278.46 2014-09-04T09:27:25Z 2280.87 2014-09-04T09:27:42Z 2280.87 2014-09-04T09:28:00Z 2281.35 2014-09-04T09:28:27Z 2283.75 2014-09-04T09:28:41Z 2286.63 2014-09-04T09:28:58Z 2289.04 2014-09-04T09:29:16Z 2292.4 2014-09-04T09:29:36Z 2294.8 2014-09-04T09:29:53Z 2297.69 2014-09-04T09:30:12Z 2300.09 2014-09-04T09:30:29Z 2302.01 2014-09-04T09:30:45Z 2302.98 2014-09-04T09:30:56Z 2304.9 2014-09-04T09:31:11Z 2307.3 2014-09-04T09:31:26Z 2310.19 2014-09-04T09:31:43Z 2312.59 2014-09-04T09:32:00Z 2314.99 2014-09-04T09:32:16Z 2317.4 2014-09-04T09:32:33Z 2319.8 2014-09-04T09:32:50Z 2322.2 2014-09-04T09:33:07Z 2324.12 2014-09-04T09:33:26Z 2326.05 2014-09-04T09:33:40Z 2327.49 2014-09-04T09:33:57Z 2330.37 2014-09-04T09:34:15Z 2333.26 2014-09-04T09:34:33Z 2336.14 2014-09-04T09:34:51Z 2339.51 2014-09-04T09:35:09Z 2342.87 2014-09-04T09:35:26Z 2345.27 2014-09-04T09:35:44Z 2348.64 2014-09-04T09:36:02Z 2350.56 2014-09-04T09:36:19Z 2352.48 2014-09-04T09:36:34Z 2352.96 2014-09-04T09:36:50Z 2352.48 2014-09-04T09:37:22Z 2352.48 2014-09-04T09:37:37Z 2353.93 2014-09-04T09:37:58Z 2354.89 2014-09-04T09:38:19Z 2357.29 2014-09-04T09:38:32Z 2357.29 2014-09-04T09:38:55Z 2357.77 2014-09-04T09:39:20Z 2359.21 2014-09-04T09:39:35Z 2359.21 2014-09-04T09:39:54Z 2358.25 2014-09-04T09:40:11Z 2356.81 2014-09-04T09:40:24Z 2356.33 2014-09-04T09:40:47Z 2355.85 2014-09-04T09:40:58Z 2355.85 2014-09-04T09:41:19Z 2355.85 2014-09-04T09:41:42Z 2355.85 2014-09-04T09:42:06Z 2355.85 2014-09-04T09:42:37Z 2356.33 2014-09-04T09:42:58Z 2356.33 2014-09-04T09:43:30Z 2356.33 2014-09-04T09:43:56Z 2356.33 2014-09-04T09:44:24Z 2355.85 2014-09-04T09:44:54Z 2353.93 2014-09-04T09:45:09Z 2352.96 2014-09-04T09:45:22Z 2353.44 2014-09-04T09:45:46Z 2353.93 2014-09-04T09:46:18Z 2353.44 2014-09-04T09:46:45Z 2353.93 2014-09-04T09:47:21Z 2353.93 2014-09-04T09:47:43Z 2353.44 2014-09-04T09:48:09Z 2350.56 2014-09-04T09:48:24Z 2347.2 2014-09-04T09:48:36Z 2344.31 2014-09-04T09:48:49Z 2340.95 2014-09-04T09:49:02Z 2337.58 2014-09-04T09:49:14Z 2335.66 2014-09-04T09:49:32Z 2332.3 2014-09-04T09:49:47Z 2332.3 2014-09-04T09:49:48Z 2328.45 2014-09-04T09:50:07Z 2327.01 2014-09-04T09:50:26Z 2327.01 2014-09-04T09:50:39Z 2327.01 2014-09-04T09:51:08Z 2324.61 2014-09-04T09:51:25Z 2321.72 2014-09-04T09:51:40Z 2319.32 2014-09-04T09:51:57Z 2316.43 2014-09-04T09:52:15Z 2313.07 2014-09-04T09:52:33Z 2310.19 2014-09-04T09:52:50Z 2309.7 2014-09-04T09:52:58Z 2307.78 2014-09-04T09:53:13Z 2306.82 2014-09-04T09:53:21Z 2303.94 2014-09-04T09:53:39Z 2303.46 2014-09-04T09:53:58Z 2301.05 2014-09-04T09:54:15Z 2298.65 2014-09-04T09:54:31Z 2296.25 2014-09-04T09:54:48Z 2293.36 2014-09-04T09:55:05Z 2292.88 2014-09-04T09:55:22Z 2292.88 2014-09-04T09:55:23Z 2292.88 2014-09-04T09:55:28Z 2291.44 2014-09-04T09:55:46Z 2290.96 2014-09-04T09:55:47Z 2289.52 2014-09-04T09:56:03Z 2289.52 2014-09-04T09:56:17Z 2287.11 2014-09-04T09:56:31Z 2287.59 2014-09-04T09:56:40Z 2286.15 2014-09-04T09:56:56Z 2286.15 2014-09-04T09:57:14Z 2286.63 2014-09-04T09:57:34Z 2286.63 2014-09-04T09:57:56Z 2286.63 2014-09-04T09:58:11Z 2285.67 2014-09-04T09:58:26Z 2286.15 2014-09-04T09:58:37Z 2286.63 2014-09-04T09:58:56Z 2286.15 2014-09-04T09:59:28Z 2285.67 2014-09-04T09:59:40Z 2283.75 2014-09-04T09:59:48Z 2280.87 2014-09-04T10:00:04Z 2278.46 2014-09-04T10:00:17Z 2277.02 2014-09-04T10:00:33Z 2276.54 2014-09-04T10:00:46Z 2278.94 2014-09-04T10:01:01Z 2278.46 2014-09-04T10:01:14Z 2277.5 2014-09-04T10:01:24Z 2276.06 2014-09-04T10:01:35Z 2273.66 2014-09-04T10:01:48Z 2272.69 2014-09-04T10:02:01Z 2272.21 2014-09-04T10:02:06Z 2272.21 2014-09-04T10:02:16Z 2271.25 2014-09-04T10:02:31Z 2271.25 2014-09-04T10:02:41Z 2270.77 2014-09-04T10:02:42Z 2270.77 2014-09-04T10:02:54Z 2270.29 2014-09-04T10:03:10Z 2270.29 2014-09-04T10:03:11Z 2270.77 2014-09-04T10:03:26Z 2270.77 2014-09-04T10:03:28Z 2270.29 2014-09-04T10:03:41Z 2270.29 2014-09-04T10:03:57Z 2269.33 2014-09-04T10:04:13Z 2268.85 2014-09-04T10:04:31Z 2268.85 2014-09-04T10:04:38Z 2268.85 2014-09-04T10:04:54Z 2269.33 2014-09-04T10:05:09Z 2269.33 2014-09-04T10:05:36Z 2269.33 2014-09-04T10:06:04Z 2269.33 2014-09-04T10:06:19Z 2269.81 2014-09-04T10:06:37Z 2271.25 2014-09-04T10:06:51Z 2271.73 2014-09-04T10:07:00Z 2272.69 2014-09-04T10:07:16Z 2274.14 2014-09-04T10:07:29Z 2276.06 2014-09-04T10:07:44Z 2275.58 2014-09-04T10:07:45Z 2276.06 2014-09-04T10:08:04Z 2277.02 2014-09-04T10:08:18Z 2277.98 2014-09-04T10:08:32Z 2276.54 2014-09-04T10:08:47Z 2277.02 2014-09-04T10:09:01Z 2277.5 2014-09-04T10:09:17Z 2278.46 2014-09-04T10:09:34Z 2276.54 2014-09-04T10:10:03Z 2277.02 2014-09-04T10:10:29Z 2276.54 2014-09-04T10:10:59Z 2276.54 2014-09-04T10:11:27Z 2276.54 2014-09-04T10:11:58Z 2276.54 2014-09-04T10:12:28Z 2276.54 2014-09-04T10:12:57Z 2276.54 2014-09-04T10:13:21Z 2276.54 2014-09-04T10:13:57Z 2276.54 2014-09-04T10:14:27Z 2276.54 2014-09-04T10:14:56Z 2276.54 2014-09-04T10:15:30Z 2276.54 2014-09-04T10:16:05Z 2277.02 2014-09-04T10:16:38Z 2277.02 2014-09-04T10:17:05Z 2277.02 2014-09-04T10:17:37Z 2278.46 2014-09-04T10:17:39Z 2276.54 2014-09-04T10:18:18Z 2276.54 2014-09-04T10:18:51Z 2277.02 2014-09-04T10:19:23Z 2277.02 2014-09-04T10:20:00Z 2277.02 2014-09-04T10:20:33Z 2277.02 2014-09-04T10:21:09Z 2277.02 2014-09-04T10:21:44Z 2277.02 2014-09-04T10:22:17Z 2277.02 2014-09-04T10:22:52Z 2276.54 2014-09-04T10:23:36Z 2277.98 2014-09-04T10:23:42Z 2277.02 2014-09-04T10:24:17Z 2276.54 2014-09-04T10:24:45Z 2276.54 2014-09-04T10:25:18Z 2276.54 2014-09-04T10:25:56Z 2276.54 2014-09-04T10:26:37Z 2276.54 2014-09-04T10:27:17Z 2276.54 2014-09-04T10:27:48Z 2276.06 2014-09-04T10:28:27Z 2276.06 2014-09-04T10:29:04Z 2276.06 2014-09-04T10:29:38Z 2276.06 2014-09-04T10:30:14Z 2275.58 2014-09-04T10:30:58Z 2275.58 2014-09-04T10:31:37Z 2275.58 2014-09-04T10:32:18Z 2275.58 2014-09-04T10:33:02Z 2275.58 2014-09-04T10:33:41Z 2275.58 2014-09-04T10:34:14Z 2275.1 2014-09-04T10:34:54Z 2275.1 2014-09-04T10:35:35Z 2275.1 2014-09-04T10:36:16Z 2274.62 2014-09-04T10:36:54Z 2274.62 2014-09-04T10:37:36Z 2274.62 2014-09-04T10:38:18Z 2274.62 2014-09-04T10:39:01Z 2274.14 2014-09-04T10:39:42Z 2274.14 2014-09-04T10:40:11Z 2274.14 2014-09-04T10:40:52Z 2274.14 2014-09-04T10:41:30Z 2274.14 2014-09-04T10:42:06Z 2274.14 2014-09-04T10:42:47Z 2274.14 2014-09-04T10:43:25Z 2274.14 2014-09-04T10:44:07Z 2274.14 2014-09-04T10:44:53Z 2274.14 2014-09-04T10:45:34Z 2274.14 2014-09-04T10:46:14Z 2274.14 2014-09-04T10:47:00Z 2274.14 2014-09-04T10:47:42Z 2274.14 2014-09-04T10:48:22Z 2274.14 2014-09-04T10:49:08Z 2274.62 2014-09-04T10:49:53Z 2274.14 2014-09-04T10:50:40Z 2274.14 2014-09-04T10:51:20Z 2274.62 2014-09-04T10:51:56Z 2274.62 2014-09-04T10:52:34Z 2274.14 2014-09-04T10:53:18Z 2274.14 2014-09-04T10:54:05Z 2274.14 2014-09-04T10:54:48Z 2273.66 2014-09-04T10:55:26Z 2274.14 2014-09-04T10:56:10Z 2273.66 2014-09-04T10:56:47Z 2273.66 2014-09-04T10:57:28Z 2273.66 2014-09-04T10:58:07Z 2273.17 2014-09-04T10:58:47Z 2273.17 2014-09-04T10:59:29Z 2273.17 2014-09-04T11:00:19Z 2272.69 2014-09-04T11:01:02Z 2272.69 2014-09-04T11:01:41Z 2272.21 2014-09-04T11:02:24Z 2272.21 2014-09-04T11:03:09Z 2272.21 2014-09-04T11:03:58Z 2272.21 2014-09-04T11:04:17Z 2272.21 2014-09-04T11:04:47Z 2272.21 2014-09-04T11:05:24Z 2271.73 2014-09-04T11:05:57Z 2271.73 2014-09-04T11:06:51Z 2271.73 2014-09-04T11:07:34Z 2271.73 2014-09-04T11:08:17Z 2271.73 2014-09-04T11:09:02Z 2271.73 2014-09-04T11:09:45Z 2271.73 2014-09-04T11:10:29Z 2271.25 2014-09-04T11:11:15Z 2271.25 2014-09-04T11:11:52Z 2271.25 2014-09-04T11:12:41Z 2270.77 2014-09-04T11:13:27Z 2270.77 2014-09-04T11:14:08Z 2271.25 2014-09-04T11:14:26Z 2270.77 2014-09-04T11:15:00Z 2270.77 2014-09-04T11:15:39Z 2270.29 2014-09-04T11:16:15Z 2270.77 2014-09-04T11:16:58Z 2270.29 2014-09-04T11:17:39Z 2270.77 2014-09-04T11:18:19Z 2270.29 2014-09-04T11:18:50Z 2270.29 2014-09-04T11:19:22Z 2270.29 2014-09-04T11:19:56Z 2270.29 2014-09-04T11:20:25Z 2270.29 2014-09-04T11:20:55Z 2270.29 2014-09-04T11:21:29Z 2270.29 2014-09-04T11:22:03Z 2270.29 2014-09-04T11:22:39Z 2271.25 2014-09-04T11:23:03Z 2271.25 2014-09-04T11:23:22Z 2270.77 2014-09-04T11:23:31Z 2269.81 2014-09-04T11:23:45Z 2268.37 2014-09-04T11:23:59Z 2267.89 2014-09-04T11:24:13Z 2267.89 2014-09-04T11:24:15Z 2267.41 2014-09-04T11:24:18Z 2266.93 2014-09-04T11:24:34Z 2266.93 2014-09-04T11:24:50Z 2266.93 2014-09-04T11:25:01Z 2266.45 2014-09-04T11:25:15Z 2266.45 2014-09-04T11:25:37Z 2265.96 2014-09-04T11:25:58Z 2265.48 2014-09-04T11:26:02Z 2264.52 2014-09-04T11:26:13Z 2263.56 2014-09-04T11:26:16Z 2260.68 2014-09-04T11:26:25Z 2258.75 2014-09-04T11:26:30Z 2258.75 2014-09-04T11:26:34Z 2258.75 2014-09-04T11:26:35Z 2258.75 2014-09-04T11:26:36Z 2258.75 2014-09-04T11:26:39Z 2258.27 2014-09-04T11:26:40Z 2258.27 2014-09-04T11:26:41Z 2258.75 2014-09-04T11:26:42Z 2256.83 2014-09-04T11:26:47Z 2258.27 2014-09-04T11:26:49Z 2255.39 2014-09-04T11:27:01Z 2252.99 2014-09-04T11:27:18Z 2251.06 2014-09-04T11:27:32Z 2248.18 2014-09-04T11:27:48Z 2245.78 2014-09-04T11:28:05Z 2243.37 2014-09-04T11:28:20Z 2241.45 2014-09-04T11:28:34Z 2239.53 2014-09-04T11:28:48Z 2238.09 2014-09-04T11:28:58Z 2237.13 2014-09-04T11:29:13Z 2235.68 2014-09-04T11:29:29Z 2233.76 2014-09-04T11:29:43Z 2232.32 2014-09-04T11:29:58Z 2232.32 2014-09-04T11:30:00Z 2233.76 2014-09-04T11:30:15Z 2234.24 2014-09-04T11:30:32Z 2235.2 2014-09-04T11:30:47Z 2236.16 2014-09-04T11:31:05Z 2237.61 2014-09-04T11:31:23Z 2240.01 2014-09-04T11:31:39Z 2241.93 2014-09-04T11:31:57Z 2243.85 2014-09-04T11:32:13Z 2243.37 2014-09-04T11:32:29Z 2244.33 2014-09-04T11:32:45Z 2244.82 2014-09-04T11:33:04Z 2246.26 2014-09-04T11:33:21Z 2247.22 2014-09-04T11:33:36Z 2247.7 2014-09-04T11:33:52Z 2247.7 2014-09-04T11:34:16Z 2247.22 2014-09-04T11:34:48Z 2248.18 2014-09-04T11:35:17Z 2248.66 2014-09-04T11:35:36Z 2248.18 2014-09-04T11:35:55Z 2248.18 2014-09-04T11:36:30Z 2248.18 2014-09-04T11:36:57Z 2249.14 2014-09-04T11:37:16Z 2249.62 2014-09-04T11:37:19Z 2250.1 2014-09-04T11:37:35Z 2250.58 2014-09-04T11:37:40Z 2251.06 2014-09-04T11:37:57Z 2251.54 2014-09-04T11:38:12Z 2252.51 2014-09-04T11:38:28Z 2253.47 2014-09-04T11:38:46Z 2254.43 2014-09-04T11:39:02Z 2254.91 2014-09-04T11:39:19Z 2255.87 2014-09-04T11:39:36Z 2256.83 2014-09-04T11:39:51Z 2257.31 2014-09-04T11:39:59Z 2257.31 2014-09-04T11:40:04Z 2258.27 2014-09-04T11:40:20Z 2258.75 2014-09-04T11:40:35Z 2260.2 2014-09-04T11:40:52Z 2260.68 2014-09-04T11:41:06Z 2261.16 2014-09-04T11:41:12Z 2261.64 2014-09-04T11:41:27Z 2262.6 2014-09-04T11:41:42Z 2263.08 2014-09-04T11:41:57Z 2264.04 2014-09-04T11:42:12Z 2265 2014-09-04T11:42:26Z 2265 2014-09-04T11:42:30Z 2265.48 2014-09-04T11:42:48Z 2266.45 2014-09-04T11:43:05Z 2266.93 2014-09-04T11:43:22Z 2267.89 2014-09-04T11:43:41Z 2268.85 2014-09-04T11:43:56Z 2269.33 2014-09-04T11:44:13Z 2269.33 2014-09-04T11:44:32Z 2268.85 2014-09-04T11:44:34Z 2270.29 2014-09-04T11:44:49Z 2271.73 2014-09-04T11:45:07Z 2272.21 2014-09-04T11:45:25Z 2273.66 2014-09-04T11:45:42Z 2272.21 2014-09-04T11:45:59Z 2273.66 2014-09-04T11:46:15Z 2274.14 2014-09-04T11:46:32Z 2273.66 2014-09-04T11:46:47Z 2274.14 2014-09-04T11:47:00Z 2274.62 2014-09-04T11:47:19Z 2275.58 2014-09-04T11:47:35Z 2275.1 2014-09-04T11:47:49Z 2275.58 2014-09-04T11:48:06Z 2276.54 2014-09-04T11:48:22Z 2276.06 2014-09-04T11:48:40Z 2275.58 2014-09-04T11:49:07Z 2276.54 2014-09-04T11:49:25Z 2277.02 2014-09-04T11:49:42Z 2277.5 2014-09-04T11:50:01Z 2277.98 2014-09-04T11:50:17Z 2278.46 2014-09-04T11:50:37Z 2278.94 2014-09-04T11:50:56Z 2278.46 2014-09-04T11:51:13Z 2279.42 2014-09-04T11:51:29Z 2279.42 2014-09-04T11:51:43Z 2278.94 2014-09-04T11:52:01Z 2279.9 2014-09-04T11:52:18Z 2279.9 2014-09-04T11:52:34Z 2279.9 2014-09-04T11:52:51Z 2280.38 2014-09-04T11:53:08Z 2280.87 2014-09-04T11:53:24Z 2280.38 2014-09-04T11:53:49Z 2279.9 2014-09-04T11:54:16Z 2279.42 2014-09-04T11:54:32Z 2280.87 2014-09-04T11:54:50Z 2280.87 2014-09-04T11:55:11Z 2280.38 2014-09-04T11:55:35Z 2280.38 2014-09-04T11:55:51Z 2281.35 2014-09-04T11:56:09Z 2280.87 2014-09-04T11:56:32Z 2281.35 2014-09-04T11:57:00Z 2281.35 2014-09-04T11:57:21Z 2281.83 2014-09-04T11:57:42Z 2282.31 2014-09-04T11:58:01Z 2282.79 2014-09-04T11:58:18Z 2283.27 2014-09-04T11:58:35Z 2283.27 2014-09-04T11:58:47Z 2284.23 2014-09-04T11:59:06Z 2284.23 2014-09-04T11:59:25Z 2284.23 2014-09-04T11:59:41Z 2284.23 2014-09-04T11:59:59Z 2283.75 2014-09-04T12:00:23Z 2284.23 2014-09-04T12:00:38Z 2284.23 2014-09-04T12:00:56Z 2284.23 2014-09-04T12:01:10Z 2284.71 2014-09-04T12:01:26Z 2285.19 2014-09-04T12:01:42Z 2285.19 2014-09-04T12:01:46Z 2284.23 2014-09-04T12:02:03Z 2284.23 2014-09-04T12:02:18Z 2284.71 2014-09-04T12:02:30Z 2283.75 2014-09-04T12:02:45Z 2283.27 2014-09-04T12:03:00Z 2282.31 2014-09-04T12:03:13Z 2281.83 2014-09-04T12:03:26Z 2281.35 2014-09-04T12:03:42Z 2280.87 2014-09-04T12:03:57Z 2280.38 2014-09-04T12:04:13Z 2279.9 2014-09-04T12:04:22Z 2279.9 2014-09-04T12:04:37Z 2279.9 2014-09-04T12:04:51Z 2278.46 2014-09-04T12:05:04Z 2278.46 2014-09-04T12:05:18Z 2277.98 2014-09-04T12:05:33Z 2277.98 2014-09-04T12:05:47Z 2277.5 2014-09-04T12:06:01Z 2277.98 2014-09-04T12:06:15Z 2277.98 2014-09-04T12:06:31Z 2277.98 2014-09-04T12:07:02Z 2276.54 2014-09-04T12:07:24Z 2275.58 2014-09-04T12:07:40Z 2274.62 2014-09-04T12:07:55Z 2274.62 2014-09-04T12:08:11Z 2274.14 2014-09-04T12:08:21Z 2273.66 2014-09-04T12:08:37Z 2272.69 2014-09-04T12:08:51Z 2272.21 2014-09-04T12:09:07Z 2271.73 2014-09-04T12:09:22Z 2270.77 2014-09-04T12:09:37Z 2270.29 2014-09-04T12:09:53Z 2270.29 2014-09-04T12:10:08Z 2269.33 2014-09-04T12:10:24Z 2268.85 2014-09-04T12:10:40Z 2268.85 2014-09-04T12:11:02Z 2267.89 2014-09-04T12:11:18Z 2267.41 2014-09-04T12:11:33Z 2266.93 2014-09-04T12:11:50Z 2266.93 2014-09-04T12:12:00Z 2266.45 2014-09-04T12:12:14Z 2265.96 2014-09-04T12:12:46Z 2265.48 2014-09-04T12:13:05Z 2264.52 2014-09-04T12:13:25Z 2264.52 2014-09-04T12:13:41Z 2264.04 2014-09-04T12:13:58Z 2264.04 2014-09-04T12:14:16Z 2264.04 2014-09-04T12:14:50Z 2264.04 2014-09-04T12:15:23Z 2263.56 2014-09-04T12:15:55Z 2263.56 2014-09-04T12:16:21Z 2263.08 2014-09-04T12:16:40Z 2263.56 2014-09-04T12:16:59Z 2263.56 2014-09-04T12:17:20Z 2263.56 2014-09-04T12:17:46Z 2263.08 2014-09-04T12:17:49Z 2263.56 2014-09-04T12:18:02Z 2264.52 2014-09-04T12:18:19Z 2265 2014-09-04T12:18:37Z 2264.04 2014-09-04T12:18:57Z 2265.48 2014-09-04T12:19:13Z 2265 2014-09-04T12:19:32Z 2265 2014-09-04T12:19:53Z 2264.04 2014-09-04T12:20:10Z 2262.6 2014-09-04T12:20:25Z 2261.16 2014-09-04T12:20:41Z 2262.12 2014-09-04T12:21:03Z 2262.12 2014-09-04T12:21:27Z 2261.64 2014-09-04T12:21:57Z 2260.68 2014-09-04T12:22:24Z 2260.2 2014-09-04T12:22:39Z 2259.72 2014-09-04T12:22:56Z 2259.24 2014-09-04T12:23:15Z 2260.68 2014-09-04T12:23:38Z 2260.68 2014-09-04T12:23:59Z 2260.68 2014-09-04T12:24:16Z 2259.72 2014-09-04T12:24:38Z 2259.24 2014-09-04T12:24:56Z 2259.72 2014-09-04T12:25:12Z 2259.72 2014-09-04T12:25:29Z 2260.2 2014-09-04T12:25:43Z 2259.72 2014-09-04T12:25:59Z 2260.2 2014-09-04T12:26:20Z 2259.72 2014-09-04T12:26:37Z 2260.2 2014-09-04T12:26:59Z 2260.68 2014-09-04T12:27:16Z 2261.64 2014-09-04T12:27:36Z 2262.6 2014-09-04T12:27:51Z 2262.12 2014-09-04T12:28:11Z 2260.68 2014-09-04T12:28:25Z 2260.68 2014-09-04T12:28:41Z 2261.16 2014-09-04T12:28:57Z 2261.16 2014-09-04T12:29:23Z 2261.16 2014-09-04T12:29:25Z 2262.12 2014-09-04T12:29:43Z 2263.08 2014-09-04T12:30:00Z 2262.6 2014-09-04T12:30:26Z 2263.08 2014-09-04T12:31:01Z 2264.04 2014-09-04T12:31:18Z 2264.52 2014-09-04T12:31:33Z 2264.04 2014-09-04T12:31:49Z 2264.52 2014-09-04T12:32:04Z 2265 2014-09-04T12:32:21Z 2265 2014-09-04T12:32:37Z 2265.48 2014-09-04T12:32:54Z 2265 2014-09-04T12:33:09Z 2265 2014-09-04T12:33:35Z 2264.52 2014-09-04T12:33:42Z 2265.48 2014-09-04T12:33:58Z 2265.48 2014-09-04T12:34:14Z 2265.96 2014-09-04T12:34:32Z 2267.41 2014-09-04T12:34:45Z 2267.89 2014-09-04T12:35:15Z 2267.89 2014-09-04T12:35:38Z 2268.37 2014-09-04T12:35:59Z 2270.29 2014-09-04T12:36:17Z 2271.25 2014-09-04T12:36:31Z 2272.69 2014-09-04T12:36:48Z 2272.69 2014-09-04T12:37:05Z 2274.14 2014-09-04T12:37:21Z 2276.06 2014-09-04T12:37:40Z 2276.54 2014-09-04T12:37:55Z 2277.5 2014-09-04T12:38:13Z 2277.98 2014-09-04T12:38:30Z 2278.94 2014-09-04T12:38:48Z 2279.42 2014-09-04T12:39:08Z 2280.38 2014-09-04T12:39:22Z 2281.83 2014-09-04T12:39:36Z 2283.27 2014-09-04T12:39:52Z 2284.71 2014-09-04T12:40:07Z 2285.67 2014-09-04T12:40:27Z 2286.15 2014-09-04T12:40:44Z 2287.11 2014-09-04T12:40:58Z 2287.59 2014-09-04T12:41:13Z 2289.04 2014-09-04T12:41:28Z 2290 2014-09-04T12:41:45Z 2291.92 2014-09-04T12:42:00Z 2293.36 2014-09-04T12:42:19Z 2292.88 2014-09-04T12:42:45Z 2294.8 2014-09-04T12:43:03Z 2296.25 2014-09-04T12:43:20Z 2297.69 2014-09-04T12:43:38Z 2298.65 2014-09-04T12:43:54Z 2299.61 2014-09-04T12:44:10Z 2301.53 2014-09-04T12:44:29Z 2303.94 2014-09-04T12:44:46Z 2304.9 2014-09-04T12:45:05Z 2306.34 2014-09-04T12:45:23Z 2308.26 2014-09-04T12:45:40Z 2309.7 2014-09-04T12:45:54Z 2311.15 2014-09-04T12:46:09Z 2313.55 2014-09-04T12:46:24Z 2315.47 2014-09-04T12:46:38Z 2316.91 2014-09-04T12:46:53Z 2319.32 2014-09-04T12:47:08Z 2320.28 2014-09-04T12:47:21Z 2320.28 2014-09-04T12:47:35Z 2320.28 2014-09-04T12:47:52Z 2320.28 2014-09-04T12:48:10Z 2320.76 2014-09-04T12:48:33Z 2320.76 2014-09-04T12:48:57Z 2320.28 2014-09-04T12:49:18Z 2320.28 2014-09-04T12:49:45Z 2320.76 2014-09-04T12:50:07Z 2320.28 2014-09-04T12:50:37Z 2320.76 2014-09-04T12:51:05Z 2320.76 2014-09-04T12:51:33Z 2320.76 2014-09-04T12:51:59Z 2320.76 2014-09-04T12:52:21Z 2321.24 2014-09-04T12:52:41Z 2323.16 2014-09-04T12:53:11Z 2321.72 2014-09-04T12:53:37Z 2321.72 2014-09-04T12:54:04Z 2321.24 2014-09-04T12:54:31Z 2321.24 2014-09-04T12:54:56Z 2321.24 2014-09-04T12:55:16Z 2320.76 2014-09-04T12:55:44Z 2320.76 2014-09-04T12:56:06Z 2320.76 2014-09-04T12:56:24Z 2321.72 2014-09-04T12:56:38Z 2321.72 2014-09-04T12:56:51Z 2321.72 2014-09-04T12:57:04Z 2322.68 2014-09-04T12:57:19Z 2323.64 2014-09-04T12:57:31Z 2323.64 2014-09-04T12:57:32Z 2323.64 2014-09-04T12:57:33Z 2324.61 2014-09-04T12:57:48Z 2326.05 2014-09-04T12:58:06Z 2326.53 2014-09-04T12:58:26Z 2327.49 2014-09-04T12:58:41Z 2327.01 2014-09-04T12:58:45Z 2327.97 2014-09-04T12:59:01Z 2328.45 2014-09-04T12:59:24Z 2328.45 2014-09-04T12:59:42Z 2328.45 2014-09-04T13:00:04Z 2328.93 2014-09-04T13:00:26Z 2329.89 2014-09-04T13:00:38Z 2329.89 2014-09-04T13:00:52Z 2330.85 2014-09-04T13:01:08Z 2331.81 2014-09-04T13:01:26Z 2330.37 2014-09-04T13:01:44Z 2331.81 2014-09-04T13:01:52Z 2332.3 2014-09-04T13:01:54Z 2332.3 2014-09-04T13:02:07Z 2332.3 2014-09-04T13:02:22Z 2331.81 2014-09-04T13:02:26Z 2332.3 2014-09-04T13:02:41Z 2332.3 2014-09-04T13:02:54Z 2332.78 2014-09-04T13:03:11Z 2332.78 2014-09-04T13:03:29Z 2331.81 2014-09-04T13:03:43Z 2332.3 2014-09-04T13:03:59Z 2332.3 2014-09-04T13:04:17Z 2332.3 2014-09-04T13:04:51Z 2332.78 2014-09-04T13:05:24Z 2332.78 2014-09-04T13:05:58Z 2332.78 2014-09-04T13:06:24Z 2332.78 2014-09-04T13:06:55Z 2333.26 2014-09-04T13:07:11Z 2332.3 2014-09-04T13:07:27Z 2331.33 2014-09-04T13:07:45Z 2330.37 2014-09-04T13:08:01Z 2328.45 2014-09-04T13:08:17Z 2327.49 2014-09-04T13:08:33Z 2326.05 2014-09-04T13:08:48Z 2326.53 2014-09-04T13:09:01Z 2327.01 2014-09-04T13:09:19Z 2325.57 2014-09-04T13:09:36Z 2325.57 2014-09-04T13:09:49Z 2324.61 2014-09-04T13:10:04Z 2323.64 2014-09-04T13:10:06Z 2321.72 2014-09-04T13:10:21Z 2318.84 2014-09-04T13:10:35Z 2318.84 2014-09-04T13:10:57Z 2318.84 2014-09-04T13:11:18Z 2318.84 2014-09-04T13:11:39Z 2318.36 2014-09-04T13:12:10Z 2318.36 2014-09-04T13:12:41Z 2317.4 2014-09-04T13:12:56Z 2316.43 2014-09-04T13:13:10Z 2314.99 2014-09-04T13:13:24Z 2313.07 2014-09-04T13:13:40Z 2311.63 2014-09-04T13:13:55Z 2310.19 2014-09-04T13:14:05Z 2310.19 2014-09-04T13:14:08Z 2309.7 2014-09-04T13:14:25Z 2307.78 2014-09-04T13:14:44Z 2307.78 2014-09-04T13:14:59Z 2306.34 2014-09-04T13:15:15Z 2305.86 2014-09-04T13:15:29Z 2305.86 2014-09-04T13:15:47Z 2305.86 2014-09-04T13:16:04Z 2304.42 2014-09-04T13:16:23Z 2303.94 2014-09-04T13:16:25Z 2302.98 2014-09-04T13:16:40Z 2301.05 2014-09-04T13:16:54Z 2300.09 2014-09-04T13:17:08Z 2297.21 2014-09-04T13:17:22Z 2294.8 2014-09-04T13:17:38Z 2294.32 2014-09-04T13:17:52Z 2291.44 2014-09-04T13:18:10Z 2290 2014-09-04T13:18:26Z 2288.56 2014-09-04T13:18:41Z 2286.63 2014-09-04T13:18:57Z 2286.63 2014-09-04T13:19:17Z 2286.63 2014-09-04T13:19:42Z 2286.63 2014-09-04T13:20:13Z 2286.63 2014-09-04T13:20:45Z 2286.15 2014-09-04T13:21:12Z 2286.15 2014-09-04T13:21:34Z 2286.15 2014-09-04T13:21:56Z 2286.15 2014-09-04T13:22:36Z 2287.11 2014-09-04T13:23:04Z 2287.11 2014-09-04T13:23:33Z 2286.15 2014-09-04T13:24:00Z 2286.15 2014-09-04T13:24:29Z 2286.15 2014-09-04T13:24:54Z 2285.19 2014-09-04T13:25:18Z 2282.79 2014-09-04T13:25:37Z 2281.35 2014-09-04T13:25:53Z 2280.87 2014-09-04T13:26:11Z 2279.42 2014-09-04T13:26:27Z 2278.94 2014-09-04T13:26:47Z 2277.98 2014-09-04T13:27:04Z 2277.02 2014-09-04T13:27:24Z 2273.66 2014-09-04T13:27:44Z 2273.17 2014-09-04T13:28:04Z 2269.81 2014-09-04T13:28:21Z 2268.85 2014-09-04T13:28:41Z 2267.41 2014-09-04T13:28:59Z 2265.48 2014-09-04T13:29:17Z 2265 2014-09-04T13:29:36Z 2264.04 2014-09-04T13:29:58Z 2263.08 2014-09-04T13:30:12Z 2262.6 2014-09-04T13:30:30Z 2262.12 2014-09-04T13:30:44Z 2259.72 2014-09-04T13:30:58Z 2259.24 2014-09-04T13:31:20Z 2255.87 2014-09-04T13:31:40Z 2254.91 2014-09-04T13:31:57Z 2255.39 2014-09-04T13:32:17Z 2254.91 2014-09-04T13:32:35Z 2254.91 2014-09-04T13:33:00Z 2255.87 2014-09-04T13:33:29Z 2255.39 2014-09-04T13:33:54Z 2254.43 2014-09-04T13:34:12Z 2252.99 2014-09-04T13:34:29Z 2251.54 2014-09-04T13:34:51Z 2249.62 2014-09-04T13:35:05Z 2249.62 2014-09-04T13:35:22Z 2249.14 2014-09-04T13:35:42Z 2249.62 2014-09-04T13:35:58Z 2248.66 2014-09-04T13:36:22Z 2246.74 2014-09-04T13:36:40Z 2246.74 2014-09-04T13:37:04Z 2244.33 2014-09-04T13:37:21Z 2243.85 2014-09-04T13:37:37Z 2241.45 2014-09-04T13:37:55Z 2240.97 2014-09-04T13:38:07Z 2241.45 2014-09-04T13:38:32Z 2241.45 2014-09-04T13:38:54Z 2240.49 2014-09-04T13:39:18Z 2240.01 2014-09-04T13:39:32Z 2240.01 2014-09-04T13:39:45Z 2240.01 2014-09-04T13:40:07Z 2240.01 2014-09-04T13:40:32Z 2240.49 2014-09-04T13:40:49Z 2239.05 2014-09-04T13:41:08Z 2236.16 2014-09-04T13:41:25Z 2235.68 2014-09-04T13:41:41Z 2233.28 2014-09-04T13:41:56Z 2230.88 2014-09-04T13:42:13Z 2228.47 2014-09-04T13:42:30Z 2227.51 2014-09-04T13:42:45Z 2226.55 2014-09-04T13:43:02Z 2224.63 2014-09-04T13:43:21Z 2222.71 2014-09-04T13:43:39Z 2220.78 2014-09-04T13:43:57Z 2219.34 2014-09-04T13:44:14Z 2217.9 2014-09-04T13:44:29Z 2216.94 2014-09-04T13:44:45Z 2215.98 2014-09-04T13:44:51Z 2214.05 2014-09-04T13:45:03Z 2212.61 2014-09-04T13:45:16Z 2212.13 2014-09-04T13:45:31Z 2210.69 2014-09-04T13:45:46Z 2211.17 2014-09-04T13:46:05Z 2208.29 2014-09-04T13:46:19Z 2206.84 2014-09-04T13:46:24Z 2204.92 2014-09-04T13:46:40Z 2203.96 2014-09-04T13:46:59Z 2201.56 2014-09-04T13:47:13Z 2200.59 2014-09-04T13:47:26Z 2200.11 2014-09-04T13:47:45Z 2198.19 2014-09-04T13:48:03Z 2196.27 2014-09-04T13:48:21Z 2194.35 2014-09-04T13:48:41Z 2191.94 2014-09-04T13:49:03Z 2190.98 2014-09-04T13:49:21Z 2189.06 2014-09-04T13:49:37Z 2187.14 2014-09-04T13:49:52Z 2185.21 2014-09-04T13:50:08Z 2184.25 2014-09-04T13:50:15Z 2183.29 2014-09-04T13:50:26Z 2182.81 2014-09-04T13:50:27Z 2180.89 2014-09-04T13:50:46Z 2179.45 2014-09-04T13:51:02Z 2178 2014-09-04T13:51:17Z 2177.52 2014-09-04T13:51:29Z 2176.08 2014-09-04T13:51:42Z 2173.68 2014-09-04T13:51:57Z 2173.2 2014-09-04T13:52:11Z 2171.76 2014-09-04T13:52:27Z 2170.31 2014-09-04T13:52:45Z 2169.35 2014-09-04T13:53:02Z 2169.35 2014-09-04T13:53:27Z 2169.35 2014-09-04T13:53:43Z 2168.87 2014-09-04T13:53:58Z 2168.87 2014-09-04T13:54:10Z 2167.43 2014-09-04T13:54:26Z 2166.47 2014-09-04T13:54:38Z 2165.03 2014-09-04T13:54:54Z 2164.06 2014-09-04T13:55:08Z 2161.18 2014-09-04T13:55:30Z 2160.22 2014-09-04T13:55:42Z 2158.78 2014-09-04T13:55:57Z 2157.82 2014-09-04T13:56:13Z 2156.37 2014-09-04T13:56:31Z 2154.93 2014-09-04T13:56:50Z 2154.45 2014-09-04T13:57:02Z 2153.97 2014-09-04T13:57:17Z 2152.05 2014-09-04T13:57:32Z 2150.61 2014-09-04T13:57:49Z 2148.2 2014-09-04T13:58:04Z 2147.24 2014-09-04T13:58:22Z 2147.72 2014-09-04T13:58:39Z 2145.32 2014-09-04T13:58:57Z 2144.84 2014-09-04T13:59:01Z 2143.4 2014-09-04T13:59:19Z 2141.47 2014-09-04T13:59:31Z 2139.07 2014-09-04T13:59:45Z 2136.67 2014-09-04T13:59:58Z 2134.74 2014-09-04T14:00:10Z 2133.78 2014-09-04T14:00:20Z 2132.34 2014-09-04T14:00:32Z 2128.98 2014-09-04T14:00:47Z 2126.09 2014-09-04T14:00:58Z 2125.61 2014-09-04T14:01:16Z 2123.69 2014-09-04T14:01:38Z 2122.25 2014-09-04T14:01:55Z 2119.84 2014-09-04T14:02:10Z 2118.4 2014-09-04T14:02:25Z 2116.48 2014-09-04T14:02:43Z 2116 2014-09-04T14:02:57Z 2115.52 2014-09-04T14:03:11Z 2115.52 2014-09-04T14:03:13Z 2115.52 2014-09-04T14:03:15Z 2115.52 2014-09-04T14:03:16Z 2114.08 2014-09-04T14:03:33Z 2114.08 2014-09-04T14:03:48Z 2113.6 2014-09-04T14:04:03Z 2112.63 2014-09-04T14:04:12Z 2112.63 2014-09-04T14:04:16Z 2112.15 2014-09-04T14:04:29Z 2114.56 2014-09-04T14:04:45Z 2115.04 2014-09-04T14:04:59Z 2115.04 2014-09-04T14:05:16Z 2114.56 2014-09-04T14:05:18Z 2114.56 2014-09-04T14:05:20Z 2113.6 2014-09-04T14:05:29Z 2110.23 2014-09-04T14:05:39Z 2109.75 2014-09-04T14:05:43Z 2110.71 2014-09-04T14:05:47Z 2110.71 2014-09-04T14:05:49Z 2110.71 2014-09-04T14:06:02Z 2109.75 2014-09-04T14:06:17Z 2109.75 2014-09-04T14:06:30Z 2108.31 2014-09-04T14:06:44Z 2108.79 2014-09-04T14:07:03Z 2108.79 2014-09-04T14:07:19Z 2108.79 2014-09-04T14:07:42Z 2109.27 2014-09-04T14:08:11Z 2109.27 2014-09-04T14:08:33Z 2109.27 2014-09-04T14:08:56Z 2109.75 2014-09-04T14:09:11Z 2109.27 2014-09-04T14:09:20Z 2109.27 2014-09-04T14:09:33Z 2108.79 2014-09-04T14:09:46Z 2106.87 2014-09-04T14:09:57Z 2106.87 2014-09-04T14:09:58Z 2106.39 2014-09-04T14:10:12Z 2107.35 2014-09-04T14:10:19Z 2106.87 2014-09-04T14:10:20Z 2106.87 2014-09-04T14:10:35Z 2105.42 2014-09-04T14:10:49Z 2105.42 2014-09-04T14:11:03Z 2107.83 2014-09-04T14:11:18Z 2108.79 2014-09-04T14:11:32Z 2109.27 2014-09-04T14:11:44Z 2111.19 2014-09-04T14:11:58Z 2111.19 2014-09-04T14:12:10Z 2112.63 2014-09-04T14:12:24Z 2113.6 2014-09-04T14:12:41Z 2115.52 2014-09-04T14:12:55Z 2114.56 2014-09-04T14:13:07Z 2114.56 2014-09-04T14:13:22Z 2114.08 2014-09-04T14:13:37Z 2112.63 2014-09-04T14:13:48Z 2111.19 2014-09-04T14:14:03Z 2110.23 2014-09-04T14:14:09Z 2107.35 2014-09-04T14:14:23Z 2103.98 2014-09-04T14:14:34Z 2101.1 2014-09-04T14:14:48Z 2099.18 2014-09-04T14:15:02Z 2097.73 2014-09-04T14:15:11Z 2095.81 2014-09-04T14:15:22Z 2094.37 2014-09-04T14:15:28Z 2091.49 2014-09-04T14:15:42Z 2088.6 2014-09-04T14:15:54Z 2087.16 2014-09-04T14:16:08Z 2084.28 2014-09-04T14:16:21Z 2082.83 2014-09-04T14:16:36Z 2080.91 2014-09-04T14:16:52Z 2078.03 2014-09-04T14:17:06Z 2077.55 2014-09-04T14:17:09Z 2076.59 2014-09-04T14:17:22Z 2076.59 2014-09-04T14:17:36Z 2076.1 2014-09-04T14:17:59Z 2076.1 2014-09-04T14:18:19Z 2076.1 2014-09-04T14:18:34Z 2076.1 2014-09-04T14:18:56Z 2076.59 2014-09-04T14:19:22Z 2076.1 2014-09-04T14:19:47Z 2076.1 2014-09-04T14:20:15Z 2076.1 2014-09-04T14:20:40Z 2074.18 2014-09-04T14:20:45Z 2076.1 2014-09-04T14:20:49Z 2075.62 2014-09-04T14:21:11Z 2075.62 2014-09-04T14:21:32Z 2076.1 2014-09-04T14:21:53Z 2076.1 2014-09-04T14:22:12Z 2076.1 2014-09-04T14:22:38Z 2075.62 2014-09-04T14:22:57Z 2076.59 2014-09-04T14:23:24Z 2076.1 2014-09-04T14:23:47Z 2076.1 2014-09-04T14:24:09Z 2076.1 2014-09-04T14:24:37Z 2075.62 2014-09-04T14:24:59Z 2076.1 2014-09-04T14:25:17Z 2076.1 2014-09-04T14:25:40Z 2076.1 2014-09-04T14:26:11Z 2076.1 2014-09-04T14:26:37Z 2075.14 2014-09-04T14:26:56Z 2075.62 2014-09-04T14:27:10Z 2075.62 2014-09-04T14:27:28Z 2075.14 2014-09-04T14:27:46Z 2075.14 2014-09-04T14:28:11Z 2075.14 2014-09-04T14:28:31Z 2075.62 2014-09-04T14:28:49Z 2076.1 2014-09-04T14:29:17Z 2076.1 2014-09-04T14:29:48Z 2075.14 2014-09-04T14:30:04Z 2075.14 2014-09-04T14:30:26Z 2073.22 2014-09-04T14:30:44Z 2070.34 2014-09-04T14:30:55Z 2066.97 2014-09-04T14:31:07Z 2063.61 2014-09-04T14:31:20Z 2061.68 2014-09-04T14:31:34Z 2058.8 2014-09-04T14:31:51Z 2055.44 2014-09-04T14:32:04Z 2052.55 2014-09-04T14:32:16Z 2049.19 2014-09-04T14:32:29Z 2046.3 2014-09-04T14:32:44Z 2042.94 2014-09-04T14:33:01Z 2040.05 2014-09-04T14:33:15Z 2038.13 2014-09-04T14:33:28Z 2034.77 2014-09-04T14:33:40Z 2031.4 2014-09-04T14:33:55Z 2029 2014-09-04T14:34:11Z 2026.12 2014-09-04T14:34:32Z 2022.75 2014-09-04T14:34:48Z 2020.83 2014-09-04T14:35:02Z 2017.46 2014-09-04T14:35:14Z 2016.5 2014-09-04T14:35:18Z 2013.14 2014-09-04T14:35:32Z 2009.77 2014-09-04T14:35:46Z 2006.89 2014-09-04T14:36:05Z 2003.52 2014-09-04T14:36:18Z 2000.16 2014-09-04T14:36:31Z 1997.28 2014-09-04T14:36:44Z 1993.91 2014-09-04T14:36:57Z 1991.03 2014-09-04T14:37:09Z 1987.66 2014-09-04T14:37:25Z 1984.3 2014-09-04T14:37:45Z 1981.41 2014-09-04T14:37:57Z 1979.01 2014-09-04T14:38:18Z 1976.13 2014-09-04T14:38:33Z 1972.76 2014-09-04T14:38:43Z 1969.88 2014-09-04T14:38:56Z 1966.51 2014-09-04T14:39:11Z 1963.63 2014-09-04T14:39:25Z 1960.27 2014-09-04T14:39:37Z 1956.9 2014-09-04T14:39:52Z 1954.02 2014-09-04T14:40:06Z 1950.65 2014-09-04T14:40:21Z 1947.29 2014-09-04T14:40:34Z 1947.29 2014-09-04T14:40:35Z 1943.92 2014-09-04T14:40:44Z 1943.44 2014-09-04T14:40:45Z 1940.56 2014-09-04T14:40:56Z 1937.19 2014-09-04T14:41:12Z 1934.31 2014-09-04T14:41:23Z 1931.43 2014-09-04T14:41:36Z 1928.54 2014-09-04T14:41:47Z 1925.18 2014-09-04T14:42:00Z 1921.81 2014-09-04T14:42:13Z 1918.93 2014-09-04T14:42:27Z 1915.56 2014-09-04T14:42:47Z 1913.64 2014-09-04T14:43:05Z 1911.72 2014-09-04T14:43:16Z 1908.83 2014-09-04T14:43:31Z 1908.35 2014-09-04T14:43:48Z 1905.95 2014-09-04T14:44:07Z 1904.51 2014-09-04T14:44:23Z 1902.59 2014-09-04T14:44:41Z 1900.18 2014-09-04T14:44:56Z 1898.74 2014-09-04T14:45:11Z 1896.34 2014-09-04T14:45:24Z 1894.42 2014-09-04T14:45:28Z 1891.53 2014-09-04T14:45:42Z 1891.05 2014-09-04T14:46:02Z 1890.57 2014-09-04T14:46:26Z 1890.57 2014-09-04T14:46:48Z 1890.57 2014-09-04T14:47:02Z 1890.57 2014-09-04T14:47:27Z 1890.09 2014-09-04T14:47:48Z 1890.09 2014-09-04T14:48:17Z 1890.09 2014-09-04T14:48:36Z 1890.09 2014-09-04T14:49:03Z 1890.09 2014-09-04T14:49:30Z 1890.09 2014-09-04T14:49:57Z 1887.21 2014-09-04T14:50:26Z 1884.32 2014-09-04T14:50:32Z 1880.96 2014-09-04T14:50:48Z 1877.59 2014-09-04T14:51:00Z 1874.71 2014-09-04T14:51:14Z 1871.34 2014-09-04T14:51:27Z 1867.98 2014-09-04T14:51:38Z 1865.09 2014-09-04T14:51:52Z 1864.13 2014-09-04T14:51:55Z 1861.25 2014-09-04T14:52:10Z 1857.4 2014-09-04T14:52:24Z 1857.89 2014-09-04T14:52:39Z 1857.4 2014-09-04T14:53:07Z 1857.4 2014-09-04T14:53:38Z 1854.52 2014-09-04T14:53:55Z 1851.64 2014-09-04T14:54:08Z 1848.27 2014-09-04T14:54:22Z 1845.39 2014-09-04T14:54:33Z 1842.5 2014-09-04T14:54:46Z 1839.14 2014-09-04T14:54:57Z 1835.77 2014-09-04T14:55:08Z 1832.41 2014-09-04T14:55:19Z 1829.53 2014-09-04T14:55:31Z 1826.64 2014-09-04T14:55:47Z 1823.28 2014-09-04T14:56:02Z 1820.39 2014-09-04T14:56:11Z 1817.03 2014-09-04T14:56:23Z 1813.66 2014-09-04T14:56:38Z 1810.78 2014-09-04T14:56:54Z 1807.9 2014-09-04T14:57:08Z 1805.49 2014-09-04T14:57:15Z 1802.61 2014-09-04T14:57:26Z 1800.21 2014-09-04T14:57:43Z 1797.32 2014-09-04T14:57:54Z 1794.44 2014-09-04T14:58:09Z 1793.48 2014-09-04T14:58:26Z 1790.11 2014-09-04T14:58:35Z 1787.23 2014-09-04T14:58:50Z 1784.34 2014-09-04T14:59:04Z 1781.94 2014-09-04T14:59:23Z 1779.06 2014-09-04T14:59:37Z 1775.69 2014-09-04T14:59:52Z 1773.77 2014-09-04T15:00:06Z 1770.89 2014-09-04T15:00:19Z 1767.52 2014-09-04T15:00:31Z 1764.64 2014-09-04T15:00:42Z 1762.71 2014-09-04T15:00:55Z 1759.35 2014-09-04T15:01:07Z 1756.47 2014-09-04T15:01:22Z 1753.1 2014-09-04T15:01:36Z 1750.7 2014-09-04T15:01:52Z 1750.7 2014-09-04T15:02:06Z 1749.26 2014-09-04T15:02:24Z 1746.37 2014-09-04T15:02:39Z 1743.49 2014-09-04T15:02:56Z 1740.6 2014-09-04T15:03:09Z 1737.24 2014-09-04T15:03:25Z 1733.88 2014-09-04T15:03:44Z 1731.47 2014-09-04T15:03:50Z 1728.59 2014-09-04T15:04:04Z 1725.22 2014-09-04T15:04:20Z 1721.86 2014-09-04T15:04:38Z 1719.94 2014-09-04T15:04:57Z 1716.57 2014-09-04T15:05:14Z 1713.69 2014-09-04T15:05:30Z 1710.32 2014-09-04T15:05:42Z 1706.96 2014-09-04T15:05:55Z 1704.07 2014-09-04T15:06:12Z 1700.71 2014-09-04T15:06:24Z 1698.79 2014-09-04T15:06:41Z 1697.83 2014-09-04T15:07:01Z 1697.83 2014-09-04T15:07:36Z 1698.79 2014-09-04T15:07:57Z 1699.27 2014-09-04T15:08:20Z 1698.31 2014-09-04T15:08:44Z 1698.79 2014-09-04T15:09:10Z 1698.79 2014-09-04T15:09:27Z 1697.83 2014-09-04T15:09:49Z 1697.83 2014-09-04T15:10:15Z 1697.83 2014-09-04T15:10:44Z 1698.31 2014-09-04T15:11:07Z 1697.83 2014-09-04T15:11:31Z 1697.83 2014-09-04T15:12:03Z 1698.31 2014-09-04T15:12:30Z 1696.38 2014-09-04T15:12:50Z 1693.5 2014-09-04T15:13:08Z 1691.58 2014-09-04T15:13:23Z 1690.14 2014-09-04T15:13:38Z 1686.77 2014-09-04T15:13:53Z 1683.89 2014-09-04T15:14:09Z 1681.48 2014-09-04T15:14:28Z 1679.56 2014-09-04T15:14:42Z 1676.2 2014-09-04T15:14:56Z 1672.83 2014-09-04T15:15:10Z 1669.47 2014-09-04T15:15:26Z 1668.51 2014-09-04T15:15:42Z 1665.62 2014-09-04T15:15:54Z 1662.26 2014-09-04T15:16:08Z 1659.37 2014-09-04T15:16:26Z 1656.97 2014-09-04T15:16:39Z 1654.57 2014-09-04T15:16:59Z 1652.64 2014-09-04T15:17:15Z 1650.24 2014-09-04T15:17:34Z 1647.84 2014-09-04T15:17:51Z 1644.47 2014-09-04T15:18:04Z 1641.11 2014-09-04T15:18:18Z 1639.67 2014-09-04T15:18:34Z 1638.7 2014-09-04T15:18:40Z 1637.74 2014-09-04T15:18:53Z 1634.38 2014-09-04T15:19:10Z 1631.49 2014-09-04T15:19:26Z 1629.57 2014-09-04T15:19:36Z 1626.21 2014-09-04T15:19:51Z 1623.32 2014-09-04T15:20:07Z 1619.96 2014-09-04T15:20:18Z 1617.07 2014-09-04T15:20:28Z 1613.71 2014-09-04T15:20:41Z 1610.35 2014-09-04T15:20:55Z 1607.46 2014-09-04T15:21:05Z 1604.1 2014-09-04T15:21:18Z 1600.73 2014-09-04T15:21:29Z 1597.37 2014-09-04T15:21:42Z 1594.96 2014-09-04T15:22:04Z 1591.6 2014-09-04T15:22:14Z 1588.72 2014-09-04T15:22:26Z 1588.24 2014-09-04T15:22:28Z 1584.39 2014-09-04T15:22:41Z 1584.39 2014-09-04T15:22:42Z 1582.47 2014-09-04T15:22:57Z 1581.51 2014-09-04T15:23:03Z 1580.54 2014-09-04T15:23:16Z 1579.58 2014-09-04T15:23:36Z 1580.06 2014-09-04T15:24:03Z 1580.06 2014-09-04T15:24:18Z 1579.58 2014-09-04T15:24:45Z 1580.06 2014-09-04T15:25:02Z 1581.03 2014-09-04T15:25:16Z 1580.54 2014-09-04T15:25:34Z 1581.99 2014-09-04T15:25:39Z 1581.03 2014-09-04T15:26:03Z 1581.51 2014-09-04T15:26:21Z 1582.95 2014-09-04T15:26:36Z 1584.39 2014-09-04T15:26:54Z 1585.83 2014-09-04T15:27:09Z 1587.27 2014-09-04T15:27:23Z 1588.72 2014-09-04T15:27:42Z 1590.16 2014-09-04T15:27:58Z 1590.16 2014-09-04T15:28:01Z 1592.08 2014-09-04T15:28:17Z 1593.04 2014-09-04T15:28:37Z 1594.96 2014-09-04T15:28:53Z 1597.37 2014-09-04T15:29:09Z 1595.93 2014-09-04T15:29:23Z 1595.93 2014-09-04T15:30:03Z 1595.45 2014-09-04T15:30:39Z 1594.96 2014-09-04T15:31:10Z 1596.41 2014-09-04T15:31:30Z 1595.93 2014-09-04T15:32:02Z 1596.89 2014-09-04T15:32:35Z 1596.41 2014-09-04T15:33:03Z 1596.41 2014-09-04T15:33:30Z 1595.93 2014-09-04T15:34:07Z 1595.93 2014-09-04T15:34:33Z 1595.93 2014-09-04T15:34:57Z 1595.93 2014-09-04T15:35:31Z 1596.89 2014-09-04T15:36:04Z 1596.89 2014-09-04T15:36:20Z 1597.37 2014-09-04T15:36:26Z