Dent de Crolles par la source du Guiers 992.7 2014-09-03T14:07:55Z 994.14 2014-09-03T14:12:27Z 992.22 2014-09-03T14:12:36Z 991.74 2014-09-03T14:12:49Z 988.85 2014-09-03T14:13:42Z 991.74 2014-09-03T14:13:51Z 993.18 2014-09-03T14:14:00Z 997.02 2014-09-03T14:14:09Z 1002.31 2014-09-03T14:14:19Z 1006.16 2014-09-03T14:14:29Z 1007.6 2014-09-03T14:14:38Z 1010.48 2014-09-03T14:14:48Z 1013.85 2014-09-03T14:14:58Z 1016.73 2014-09-03T14:15:08Z 1019.62 2014-09-03T14:15:18Z 1019.62 2014-09-03T14:15:27Z 1019.62 2014-09-03T14:15:34Z 1019.62 2014-09-03T14:15:42Z 1020.58 2014-09-03T14:15:51Z 1023.94 2014-09-03T14:16:02Z 1023.46 2014-09-03T14:16:11Z 1024.9 2014-09-03T14:16:20Z 1026.34 2014-09-03T14:16:30Z 1025.86 2014-09-03T14:16:39Z 1025.38 2014-09-03T14:17:00Z 1027.79 2014-09-03T14:17:08Z 1030.19 2014-09-03T14:17:16Z 1031.15 2014-09-03T14:17:24Z 1034.04 2014-09-03T14:17:34Z 1033.55 2014-09-03T14:17:41Z 1034.52 2014-09-03T14:17:48Z 1035 2014-09-03T14:17:56Z 1035.96 2014-09-03T14:18:04Z 1038.36 2014-09-03T14:18:12Z 1038.84 2014-09-03T14:18:20Z 1038.36 2014-09-03T14:18:28Z 1039.8 2014-09-03T14:18:36Z 1041.73 2014-09-03T14:18:44Z 1044.13 2014-09-03T14:18:52Z 1045.09 2014-09-03T14:19:00Z 1045.09 2014-09-03T14:19:08Z 1047.49 2014-09-03T14:19:16Z 1049.42 2014-09-03T14:19:24Z 1051.34 2014-09-03T14:19:32Z 1051.82 2014-09-03T14:19:41Z 1053.26 2014-09-03T14:19:49Z 1053.74 2014-09-03T14:19:58Z 1055.18 2014-09-03T14:20:07Z 1058.55 2014-09-03T14:20:16Z 1061.43 2014-09-03T14:20:25Z 1065.76 2014-09-03T14:20:35Z 1066.24 2014-09-03T14:20:43Z 1068.64 2014-09-03T14:20:52Z 1070.08 2014-09-03T14:21:00Z 1071.53 2014-09-03T14:21:08Z 1071.53 2014-09-03T14:21:16Z 1071.53 2014-09-03T14:21:23Z 1071.05 2014-09-03T14:21:30Z 1070.57 2014-09-03T14:21:37Z 1070.08 2014-09-03T14:21:44Z 1067.68 2014-09-03T14:21:51Z 1068.16 2014-09-03T14:21:59Z 1068.16 2014-09-03T14:22:06Z 1067.2 2014-09-03T14:22:13Z 1067.2 2014-09-03T14:22:20Z 1066.72 2014-09-03T14:22:27Z 1068.16 2014-09-03T14:22:45Z 1068.64 2014-09-03T14:22:55Z 1070.08 2014-09-03T14:23:06Z 1073.45 2014-09-03T14:23:44Z 1082.1 2014-09-03T14:24:06Z 1087.39 2014-09-03T14:24:43Z 1092.68 2014-09-03T14:24:58Z 1097 2014-09-03T14:25:12Z 1100.37 2014-09-03T14:25:26Z 1102.29 2014-09-03T14:25:41Z 1102.29 2014-09-03T14:25:58Z 1104.69 2014-09-03T14:26:12Z 1109.5 2014-09-03T14:26:25Z 1113.82 2014-09-03T14:26:39Z 1121.52 2014-09-03T14:27:00Z 1122 2014-09-03T14:27:17Z 1123.44 2014-09-03T14:27:27Z 1123.44 2014-09-03T14:27:38Z 1131.13 2014-09-03T14:27:54Z 1134.01 2014-09-03T14:28:12Z 1140.26 2014-09-03T14:28:32Z 1155.16 2014-09-03T14:28:56Z 1158.05 2014-09-03T14:29:19Z 1167.18 2014-09-03T14:29:39Z 1166.22 2014-09-03T14:30:04Z 1175.35 2014-09-03T14:30:37Z 1182.56 2014-09-03T14:31:22Z 1190.73 2014-09-03T14:31:50Z 1185.44 2014-09-03T14:32:45Z 1193.61 2014-09-03T14:32:57Z 1188.81 2014-09-03T14:33:13Z 1190.25 2014-09-03T14:33:34Z 1192.65 2014-09-03T14:33:54Z 1196.5 2014-09-03T14:34:12Z 1200.34 2014-09-03T14:34:32Z 1209.48 2014-09-03T14:34:55Z 1213.32 2014-09-03T14:35:20Z 1215.24 2014-09-03T14:35:46Z 1213.32 2014-09-03T14:36:05Z 1211.4 2014-09-03T14:36:25Z 1209.96 2014-09-03T14:36:38Z 1209.96 2014-09-03T14:36:52Z 1210.92 2014-09-03T14:37:06Z 1210.44 2014-09-03T14:37:33Z 1218.13 2014-09-03T14:37:48Z 1221.97 2014-09-03T14:38:00Z 1224.38 2014-09-03T14:38:22Z 1222.45 2014-09-03T14:38:30Z 1222.93 2014-09-03T14:38:41Z 1222.45 2014-09-03T14:38:50Z 1221.97 2014-09-03T14:39:00Z 1226.78 2014-09-03T14:39:11Z 1235.43 2014-09-03T14:39:22Z 1234.95 2014-09-03T14:39:30Z 1236.39 2014-09-03T14:39:40Z 1234.95 2014-09-03T14:39:51Z 1235.91 2014-09-03T14:40:08Z 1233.99 2014-09-03T14:40:35Z 1230.14 2014-09-03T14:40:52Z 1233.51 2014-09-03T14:45:04Z 1233.51 2014-09-03T14:45:31Z 1231.11 2014-09-03T14:45:45Z 1232.07 2014-09-03T14:45:55Z 1235.43 2014-09-03T14:46:09Z 1236.87 2014-09-03T14:46:27Z 1234.95 2014-09-03T14:46:38Z 1230.14 2014-09-03T14:46:53Z 1232.55 2014-09-03T14:47:03Z 1236.39 2014-09-03T14:47:16Z 1238.32 2014-09-03T14:47:37Z 1238.8 2014-09-03T14:47:50Z 1236.39 2014-09-03T14:48:05Z 1236.87 2014-09-03T14:48:16Z 1233.99 2014-09-03T14:48:26Z 1233.51 2014-09-03T14:48:37Z 1235.91 2014-09-03T14:48:47Z 1240.24 2014-09-03T14:48:55Z 1239.28 2014-09-03T14:49:03Z 1236.87 2014-09-03T14:49:11Z 1234.95 2014-09-03T14:49:19Z 1235.43 2014-09-03T14:49:27Z 1237.83 2014-09-03T14:49:37Z 1240.24 2014-09-03T14:49:48Z 1241.68 2014-09-03T14:50:01Z 1243.12 2014-09-03T14:50:19Z 1243.6 2014-09-03T14:50:29Z 1244.08 2014-09-03T14:50:39Z 1245.04 2014-09-03T14:50:50Z 1245.53 2014-09-03T14:51:05Z 1245.53 2014-09-03T14:51:12Z 1243.6 2014-09-03T14:51:22Z 1242.64 2014-09-03T14:51:38Z 1248.89 2014-09-03T14:51:51Z 1252.25 2014-09-03T14:52:01Z 1260.43 2014-09-03T14:52:16Z 1266.67 2014-09-03T14:52:37Z 1260.91 2014-09-03T14:52:49Z 1261.39 2014-09-03T14:53:02Z 1264.27 2014-09-03T14:53:19Z 1266.19 2014-09-03T14:53:30Z 1270.52 2014-09-03T14:53:43Z 1273.4 2014-09-03T14:54:00Z 1276.77 2014-09-03T14:54:13Z 1280.13 2014-09-03T14:54:25Z 1285.9 2014-09-03T14:54:51Z 1288.78 2014-09-03T14:55:08Z 1293.11 2014-09-03T14:55:21Z 1297.92 2014-09-03T14:55:40Z 1308.01 2014-09-03T14:56:00Z 1306.09 2014-09-03T14:56:12Z 1307.05 2014-09-03T14:56:26Z 1306.09 2014-09-03T14:56:34Z 1306.09 2014-09-03T14:56:46Z 1308.97 2014-09-03T14:57:01Z 1312.82 2014-09-03T14:57:14Z 1320.51 2014-09-03T14:57:28Z 1323.39 2014-09-03T14:57:44Z 1325.31 2014-09-03T14:57:57Z 1322.91 2014-09-03T14:58:15Z 1321.95 2014-09-03T14:58:31Z 1320.51 2014-09-03T14:58:46Z 1312.82 2014-09-03T14:59:17Z 1311.38 2014-09-03T14:59:39Z 1310.41 2014-09-03T15:00:00Z 1311.86 2014-09-03T15:00:21Z 1317.14 2014-09-03T15:00:40Z 1321.95 2014-09-03T15:01:02Z 1324.83 2014-09-03T15:01:18Z 1324.35 2014-09-03T15:01:36Z 1324.83 2014-09-03T15:02:12Z 1330.6 2014-09-03T15:02:44Z 1333.01 2014-09-03T15:03:01Z 1334.93 2014-09-03T15:04:04Z 1344.06 2014-09-03T15:04:17Z 1349.35 2014-09-03T15:04:38Z 1351.27 2014-09-03T15:05:02Z 1347.91 2014-09-03T15:05:16Z 1346.94 2014-09-03T15:05:27Z 1343.1 2014-09-03T15:05:44Z 1339.73 2014-09-03T15:06:25Z 1342.14 2014-09-03T15:06:37Z 1348.87 2014-09-03T15:06:52Z 1354.15 2014-09-03T15:07:16Z 1356.08 2014-09-03T15:07:43Z 1359.44 2014-09-03T15:07:57Z 1375.78 2014-09-03T15:09:14Z 1387.32 2014-09-03T15:09:40Z 1401.26 2014-09-03T15:10:05Z 1404.62 2014-09-03T15:10:38Z 1407.99 2014-09-03T15:11:00Z 1407.51 2014-09-03T15:11:22Z 1405.1 2014-09-03T15:11:44Z 1410.39 2014-09-03T15:12:37Z 1414.72 2014-09-03T15:13:07Z 1425.77 2014-09-03T15:13:45Z 1432.5 2014-09-03T15:14:11Z 1439.23 2014-09-03T15:14:41Z 1443.08 2014-09-03T15:15:01Z 1448.84 2014-09-03T15:15:22Z 1433.94 2014-09-03T15:17:27Z 1442.6 2014-09-03T15:17:43Z 1448.84 2014-09-03T15:18:02Z 1454.13 2014-09-03T15:18:15Z 1460.38 2014-09-03T15:18:38Z 1464.23 2014-09-03T15:19:00Z 1472.4 2014-09-03T15:19:25Z 1469.99 2014-09-03T15:19:59Z 1473.84 2014-09-03T15:20:29Z 1478.16 2014-09-03T15:20:49Z 1481.53 2014-09-03T15:21:04Z 1483.93 2014-09-03T15:21:15Z 1485.37 2014-09-03T15:21:27Z 1486.34 2014-09-03T15:21:39Z 1485.85 2014-09-03T15:22:01Z 1487.3 2014-09-03T15:22:15Z 1491.62 2014-09-03T15:22:32Z 1493.55 2014-09-03T15:22:46Z 1494.99 2014-09-03T15:22:59Z 1501.24 2014-09-03T15:23:17Z 1505.56 2014-09-03T15:23:30Z 1509.41 2014-09-03T15:23:47Z 1511.81 2014-09-03T15:24:05Z 1513.25 2014-09-03T15:24:22Z 1519.02 2014-09-03T15:24:43Z 1522.87 2014-09-03T15:25:00Z 1526.23 2014-09-03T15:25:19Z 1531.04 2014-09-03T15:25:36Z 1535.84 2014-09-03T15:26:00Z 1537.77 2014-09-03T15:26:18Z 1541.13 2014-09-03T15:26:36Z 1540.65 2014-09-03T15:27:00Z 1535.84 2014-09-03T15:27:18Z 1534.88 2014-09-03T15:27:33Z 1532 2014-09-03T15:28:14Z 1530.56 2014-09-03T15:28:28Z 1530.08 2014-09-03T15:28:40Z 1537.29 2014-09-03T15:29:00Z 1542.09 2014-09-03T15:29:16Z 1547.38 2014-09-03T15:29:34Z 1549.78 2014-09-03T15:29:53Z 1547.38 2014-09-03T15:30:12Z 1549.78 2014-09-03T15:30:26Z 1552.19 2014-09-03T15:30:37Z 1553.63 2014-09-03T15:30:50Z 1554.59 2014-09-03T15:31:00Z 1558.43 2014-09-03T15:31:15Z 1563.24 2014-09-03T15:31:36Z 1564.68 2014-09-03T15:31:49Z 1566.12 2014-09-03T15:32:05Z 1570.93 2014-09-03T15:32:27Z 1571.41 2014-09-03T15:32:41Z 1572.37 2014-09-03T15:32:52Z 1574.78 2014-09-03T15:33:06Z 1577.18 2014-09-03T15:33:23Z 1576.7 2014-09-03T15:33:34Z 1578.14 2014-09-03T15:33:44Z 1579.1 2014-09-03T15:33:54Z 1584.87 2014-09-03T15:36:45Z 1588.24 2014-09-03T15:37:11Z 1595.45 2014-09-03T15:37:31Z 1599.77 2014-09-03T15:37:49Z 1604.58 2014-09-03T15:38:05Z 1603.62 2014-09-03T15:38:23Z 1606.98 2014-09-03T15:38:38Z 1608.42 2014-09-03T15:38:54Z 1608.42 2014-09-03T15:39:07Z 1610.83 2014-09-03T15:39:16Z 1615.63 2014-09-03T15:39:33Z 1612.27 2014-09-03T15:39:56Z 1609.86 2014-09-03T15:40:20Z 1612.27 2014-09-03T15:40:35Z 1613.71 2014-09-03T15:41:09Z 1615.15 2014-09-03T15:42:04Z 1615.63 2014-09-03T15:42:25Z 1616.59 2014-09-03T15:42:46Z 1619.96 2014-09-03T15:43:03Z 1625.73 2014-09-03T15:43:22Z 1633.42 2014-09-03T15:43:53Z 1640.15 2014-09-03T15:44:12Z 1645.91 2014-09-03T15:44:36Z 1649.76 2014-09-03T15:44:59Z 1648.8 2014-09-03T15:45:12Z 1649.28 2014-09-03T15:45:23Z 1655.05 2014-09-03T15:45:55Z 1654.57 2014-09-03T15:46:54Z 1662.26 2014-09-03T15:47:15Z 1666.58 2014-09-03T15:47:39Z 1672.35 2014-09-03T15:47:58Z 1677.16 2014-09-03T15:48:11Z 1680.04 2014-09-03T15:48:24Z 1683.89 2014-09-03T15:48:39Z 1680.04 2014-09-03T15:49:32Z 1682.44 2014-09-03T15:49:45Z 1686.29 2014-09-03T15:49:59Z 1686.77 2014-09-03T15:50:35Z 1698.31 2014-09-03T15:51:14Z 1702.63 2014-09-03T15:51:43Z 1704.55 2014-09-03T15:51:57Z 1706 2014-09-03T15:52:07Z 1707.92 2014-09-03T15:52:19Z 1709.84 2014-09-03T15:52:41Z 1711.28 2014-09-03T15:53:13Z 1712.73 2014-09-03T15:54:31Z 1711.76 2014-09-03T15:54:54Z 1719.46 2014-09-03T15:55:25Z 1724.26 2014-09-03T15:55:49Z 1728.11 2014-09-03T15:56:06Z 1729.55 2014-09-03T15:56:20Z 1732.43 2014-09-03T15:56:29Z 1737.72 2014-09-03T15:56:44Z 1740.12 2014-09-03T15:57:29Z 1741.57 2014-09-03T15:57:38Z 1743.97 2014-09-03T15:57:51Z 1746.85 2014-09-03T15:58:20Z 1748.78 2014-09-03T15:58:36Z 1752.62 2014-09-03T15:58:55Z 1755.5 2014-09-03T15:59:08Z 1755.99 2014-09-03T15:59:18Z 1756.47 2014-09-03T15:59:29Z 1758.87 2014-09-03T15:59:41Z 1752.62 2014-09-03T16:01:08Z 1756.47 2014-09-03T16:01:22Z 1759.83 2014-09-03T16:01:34Z 1763.2 2014-09-03T16:01:51Z 1760.79 2014-09-03T16:04:02Z 1765.6 2014-09-03T16:04:14Z 1768.48 2014-09-03T16:04:22Z 1773.29 2014-09-03T16:04:34Z 1776.65 2014-09-03T16:04:51Z 1778.1 2014-09-03T16:05:04Z 1780.02 2014-09-03T16:05:15Z 1780.02 2014-09-03T16:05:26Z 1781.46 2014-09-03T16:05:45Z 1785.31 2014-09-03T16:05:58Z 1788.67 2014-09-03T16:06:09Z 1791.55 2014-09-03T16:06:18Z 1793.48 2014-09-03T16:06:28Z 1796.84 2014-09-03T16:06:39Z 1799.73 2014-09-03T16:06:55Z 1801.17 2014-09-03T16:07:23Z 1804.05 2014-09-03T16:07:34Z 1807.9 2014-09-03T16:07:48Z 1812.7 2014-09-03T16:08:04Z 1816.55 2014-09-03T16:08:37Z 1819.91 2014-09-03T16:08:54Z 1823.28 2014-09-03T16:09:09Z 1826.16 2014-09-03T16:09:25Z 1826.64 2014-09-03T16:09:59Z 1821.35 2014-09-03T16:10:12Z 1816.07 2014-09-03T16:10:30Z 1809.34 2014-09-03T16:10:45Z 1805.01 2014-09-03T16:11:07Z 1801.65 2014-09-03T16:11:29Z 1800.21 2014-09-03T16:11:46Z 1793.48 2014-09-03T16:12:19Z 1781.94 2014-09-03T16:12:59Z 1782.9 2014-09-03T16:13:27Z 1788.67 2014-09-03T16:13:45Z 1790.59 2014-09-03T16:13:57Z 1790.59 2014-09-03T16:14:06Z 1786.75 2014-09-03T16:14:36Z 1792.03 2014-09-03T16:16:58Z 1790.11 2014-09-03T16:17:07Z 1787.71 2014-09-03T16:17:15Z 1784.34 2014-09-03T16:17:25Z 1783.38 2014-09-03T16:17:35Z 1780.98 2014-09-03T16:17:43Z 1777.13 2014-09-03T16:17:52Z 1773.77 2014-09-03T16:18:02Z 1770.89 2014-09-03T16:18:12Z 1770.41 2014-09-03T16:18:20Z 1770.41 2014-09-03T16:18:30Z 1768 2014-09-03T16:18:38Z 1765.12 2014-09-03T16:18:46Z 1761.27 2014-09-03T16:18:55Z 1757.43 2014-09-03T16:19:06Z 1755.5 2014-09-03T16:19:20Z 1751.18 2014-09-03T16:19:29Z 1747.81 2014-09-03T16:19:40Z 1751.18 2014-09-03T16:19:51Z 1751.18 2014-09-03T16:20:18Z 1748.29 2014-09-03T16:20:38Z 1742.05 2014-09-03T16:20:59Z 1737.24 2014-09-03T16:21:10Z 1732.43 2014-09-03T16:21:21Z 1728.59 2014-09-03T16:22:33Z 1724.74 2014-09-03T16:23:05Z 1727.15 2014-09-03T16:23:14Z 1728.59 2014-09-03T16:23:30Z 1723.78 2014-09-03T16:24:00Z 1716.09 2014-09-03T16:24:26Z 1718.49 2014-09-03T16:24:41Z 1711.28 2014-09-03T16:27:17Z 1703.11 2014-09-03T16:28:10Z 1699.75 2014-09-03T16:28:52Z 1697.83 2014-09-03T16:29:11Z 1694.94 2014-09-03T16:29:28Z 1691.58 2014-09-03T16:29:38Z 1691.1 2014-09-03T16:29:47Z 1689.17 2014-09-03T16:30:12Z 1681 2014-09-03T16:30:34Z 1673.79 2014-09-03T16:31:02Z 1672.83 2014-09-03T16:31:16Z 1673.31 2014-09-03T16:31:25Z 1677.64 2014-09-03T16:31:40Z 1682.93 2014-09-03T16:31:54Z 1683.89 2014-09-03T16:32:06Z 1685.81 2014-09-03T16:32:37Z 1689.17 2014-09-03T16:32:49Z 1690.62 2014-09-03T16:32:58Z 1692.06 2014-09-03T16:33:09Z 1695.9 2014-09-03T16:33:21Z 1698.79 2014-09-03T16:33:33Z 1699.75 2014-09-03T16:33:45Z 1700.71 2014-09-03T16:33:54Z 1703.11 2014-09-03T16:34:06Z 1706 2014-09-03T16:34:24Z 1709.36 2014-09-03T16:34:40Z 1715.61 2014-09-03T16:34:59Z 1717.05 2014-09-03T16:35:33Z 1720.42 2014-09-03T16:35:45Z 1721.86 2014-09-03T16:35:55Z 1720.9 2014-09-03T16:36:10Z 1719.94 2014-09-03T16:36:22Z 1718.97 2014-09-03T16:36:34Z 1718.01 2014-09-03T16:37:01Z 1720.42 2014-09-03T16:37:20Z 1724.74 2014-09-03T16:37:45Z 1732.43 2014-09-03T16:38:14Z 1734.84 2014-09-03T16:38:59Z 1738.68 2014-09-03T16:39:22Z 1742.05 2014-09-03T16:39:58Z 1745.41 2014-09-03T16:40:46Z 1751.66 2014-09-03T16:41:20Z 1755.02 2014-09-03T16:41:49Z 1761.27 2014-09-03T16:42:19Z 1762.71 2014-09-03T16:42:51Z 1766.56 2014-09-03T16:43:05Z 1768.96 2014-09-03T16:43:19Z 1772.81 2014-09-03T16:43:36Z 1775.21 2014-09-03T16:43:54Z 1775.21 2014-09-03T16:44:06Z 1775.69 2014-09-03T16:44:20Z 1776.65 2014-09-03T16:44:58Z 1773.77 2014-09-03T16:45:49Z 1772.33 2014-09-03T16:46:01Z 1770.89 2014-09-03T16:46:10Z 1770.89 2014-09-03T16:46:19Z 1773.77 2014-09-03T16:46:30Z 1776.17 2014-09-03T16:46:41Z 1780.02 2014-09-03T16:46:52Z 1783.86 2014-09-03T16:47:05Z 1787.23 2014-09-03T16:47:21Z 1790.59 2014-09-03T16:47:33Z 1792.52 2014-09-03T16:47:45Z 1793.96 2014-09-03T16:47:58Z 1796.36 2014-09-03T16:48:34Z 1798.28 2014-09-03T16:48:44Z 1798.76 2014-09-03T16:48:53Z 1800.69 2014-09-03T16:49:05Z 1803.57 2014-09-03T16:49:17Z 1805.01 2014-09-03T16:49:26Z 1807.42 2014-09-03T16:49:39Z 1813.18 2014-09-03T16:50:30Z 1815.59 2014-09-03T16:50:45Z 1818.47 2014-09-03T16:50:57Z 1821.35 2014-09-03T16:51:09Z 1823.28 2014-09-03T16:51:23Z 1827.6 2014-09-03T16:51:41Z 1831.45 2014-09-03T16:51:59Z 1833.37 2014-09-03T16:52:17Z 1837.22 2014-09-03T16:52:33Z 1840.58 2014-09-03T16:52:56Z 1845.39 2014-09-03T16:53:11Z 1847.79 2014-09-03T16:53:25Z 1849.23 2014-09-03T16:53:41Z 1852.12 2014-09-03T16:54:05Z 1855.96 2014-09-03T16:54:19Z 1858.37 2014-09-03T16:54:33Z 1859.33 2014-09-03T16:54:44Z 1859.81 2014-09-03T16:54:54Z 1864.13 2014-09-03T16:55:04Z 1875.19 2014-09-03T16:55:35Z 1877.59 2014-09-03T16:55:46Z 1878.07 2014-09-03T16:55:56Z 1878.55 2014-09-03T16:56:05Z 1878.55 2014-09-03T16:56:14Z 1879.03 2014-09-03T16:56:23Z 1879.03 2014-09-03T16:56:33Z 1881.92 2014-09-03T16:56:47Z 1888.17 2014-09-03T16:57:12Z 1892.01 2014-09-03T16:57:27Z 1896.82 2014-09-03T16:57:47Z 1902.59 2014-09-03T16:58:07Z 1904.51 2014-09-03T16:58:28Z 1904.51 2014-09-03T16:58:51Z 1906.43 2014-09-03T16:59:04Z 1907.87 2014-09-03T16:59:17Z 1908.35 2014-09-03T16:59:36Z 1908.83 2014-09-03T16:59:47Z 1909.8 2014-09-03T16:59:58Z 1915.56 2014-09-03T17:00:51Z 1918.45 2014-09-03T17:01:09Z 1920.85 2014-09-03T17:01:22Z 1925.66 2014-09-03T17:01:45Z 1927.58 2014-09-03T17:01:59Z 1934.31 2014-09-03T17:02:31Z 1936.23 2014-09-03T17:02:55Z 1937.67 2014-09-03T17:03:19Z 1937.67 2014-09-03T17:03:38Z 1938.64 2014-09-03T17:03:49Z 1939.6 2014-09-03T17:03:59Z 1941.52 2014-09-03T17:04:10Z 1942.96 2014-09-03T17:04:51Z 1943.92 2014-09-03T17:05:02Z 1945.85 2014-09-03T17:05:12Z 1946.81 2014-09-03T17:05:22Z 1945.85 2014-09-03T17:06:02Z 1946.81 2014-09-03T17:06:12Z 1949.21 2014-09-03T17:06:23Z 1952.09 2014-09-03T17:06:32Z 1955.46 2014-09-03T17:06:39Z 1958.82 2014-09-03T17:06:47Z 1961.71 2014-09-03T17:06:58Z 1964.11 2014-09-03T17:07:07Z 1957.86 2014-09-03T17:07:19Z 1949.69 2014-09-03T17:07:44Z 1947.77 2014-09-03T17:08:21Z 1949.69 2014-09-03T17:08:55Z 1953.54 2014-09-03T17:09:45Z 1952.57 2014-09-03T17:09:54Z 1952.57 2014-09-03T17:10:05Z 1953.06 2014-09-03T17:10:17Z 1952.09 2014-09-03T17:10:31Z 1953.06 2014-09-03T17:10:49Z 1953.54 2014-09-03T17:11:36Z 1953.54 2014-09-03T17:11:48Z 1953.54 2014-09-03T17:12:02Z 1952.57 2014-09-03T17:12:11Z 1950.17 2014-09-03T17:12:21Z 1950.65 2014-09-03T17:13:08Z 1957.38 2014-09-03T17:14:56Z 1956.9 2014-09-03T17:16:32Z 1956.42 2014-09-03T17:18:44Z 1955.46 2014-09-03T17:21:02Z 1956.42 2014-09-03T17:23:29Z 1958.82 2014-09-03T17:25:14Z 1965.07 2014-09-03T17:25:42Z 1970.84 2014-09-03T17:25:59Z 1973.72 2014-09-03T17:26:18Z 1972.76 2014-09-03T17:26:29Z 1971.32 2014-09-03T17:26:39Z 1971.8 2014-09-03T17:26:48Z 1972.28 2014-09-03T17:26:55Z 1972.28 2014-09-03T17:27:02Z 1972.28 2014-09-03T17:27:11Z 1972.76 2014-09-03T17:27:18Z 1973.72 2014-09-03T17:27:26Z 1974.69 2014-09-03T17:27:35Z 1975.17 2014-09-03T17:27:44Z 1975.65 2014-09-03T17:27:53Z 1976.61 2014-09-03T17:28:01Z 1978.05 2014-09-03T17:28:09Z 1979.97 2014-09-03T17:28:18Z 1982.38 2014-09-03T17:28:27Z 1983.82 2014-09-03T17:28:37Z 1985.74 2014-09-03T17:28:48Z 1987.66 2014-09-03T17:28:58Z 1989.1 2014-09-03T17:29:07Z 1990.07 2014-09-03T17:29:15Z 1990.55 2014-09-03T17:29:24Z 1989.59 2014-09-03T17:29:32Z 1990.55 2014-09-03T17:29:41Z 1989.59 2014-09-03T17:29:49Z 1989.59 2014-09-03T17:29:58Z 1988.62 2014-09-03T17:30:09Z 1988.62 2014-09-03T17:30:21Z 1991.51 2014-09-03T17:30:29Z 1996.8 2014-09-03T17:30:42Z 2003.52 2014-09-03T17:30:56Z 2002.08 2014-09-03T17:31:06Z 2004.01 2014-09-03T17:31:17Z 2004.01 2014-09-03T17:31:26Z 2004.01 2014-09-03T17:31:34Z 2004.49 2014-09-03T17:31:43Z 2005.93 2014-09-03T17:31:55Z 2007.85 2014-09-03T17:32:07Z 2010.25 2014-09-03T17:32:21Z 2012.18 2014-09-03T17:32:33Z 2014.58 2014-09-03T17:32:49Z 2017.46 2014-09-03T17:33:02Z 2018.91 2014-09-03T17:33:11Z 2020.35 2014-09-03T17:33:25Z 2024.19 2014-09-03T17:33:39Z 2024.67 2014-09-03T17:33:51Z 2024.19 2014-09-03T17:34:00Z 2026.12 2014-09-03T17:34:10Z 2028.04 2014-09-03T17:34:19Z 2029.96 2014-09-03T17:34:29Z 2031.88 2014-09-03T17:34:40Z 2034.29 2014-09-03T17:34:50Z 2036.21 2014-09-03T17:35:01Z 2039.09 2014-09-03T17:35:14Z 2041.98 2014-09-03T17:35:26Z 2043.42 2014-09-03T17:35:38Z 2045.82 2014-09-03T17:35:56Z 2048.23 2014-09-03T17:36:10Z 2051.11 2014-09-03T17:36:42Z 2050.15 2014-09-03T17:38:13Z 2051.59 2014-09-03T17:38:55Z