Breche de la Portetta 2156.59 1636.28 1949.18 1550 1655.26 1655.26 1974.42 2409.41 2410.13 1604.55 2272.18 2872.28 1656.71 1550 2528.37 1829.98 1819.89 2933.57 2120.06 2370 2459.88 2564.9 2863.39 2849.93 1970.57 2781.44 3.01 2981.15 3.01 3.01 2886.7 2021.28 2514.19 3059.98 1686.77 2014-09-02T07:07:35Z 1686.77 2014-09-02T07:08:13Z 1687.73 2014-09-02T07:08:39Z 1687.73 2014-09-02T07:08:54Z 1691.1 2014-09-02T07:10:18Z 1692.06 2014-09-02T07:10:35Z 1693.02 2014-09-02T07:11:22Z 1694.46 2014-09-02T07:11:54Z 1696.38 2014-09-02T07:12:11Z 1699.27 2014-09-02T07:12:30Z 1701.67 2014-09-02T07:12:48Z 1704.07 2014-09-02T07:13:11Z 1706.96 2014-09-02T07:13:30Z 1709.84 2014-09-02T07:13:49Z 1713.21 2014-09-02T07:14:03Z 1713.21 2014-09-02T07:14:09Z 1714.17 2014-09-02T07:14:27Z 1714.65 2014-09-02T07:14:41Z 1714.65 2014-09-02T07:14:57Z 1715.13 2014-09-02T07:15:11Z 1717.05 2014-09-02T07:15:29Z 1719.46 2014-09-02T07:15:50Z 1720.9 2014-09-02T07:16:12Z 1720.9 2014-09-02T07:16:29Z 1723.78 2014-09-02T07:16:49Z 1724.26 2014-09-02T07:17:04Z 1724.74 2014-09-02T07:17:09Z 1724.74 2014-09-02T07:17:20Z 1724.74 2014-09-02T07:17:26Z 1725.7 2014-09-02T07:17:50Z 1725.7 2014-09-02T07:18:08Z 1725.7 2014-09-02T07:18:10Z 1725.7 2014-09-02T07:18:23Z 1725.7 2014-09-02T07:18:24Z 1724.74 2014-09-02T07:18:43Z 1725.7 2014-09-02T07:19:01Z 1727.63 2014-09-02T07:19:23Z 1729.07 2014-09-02T07:19:43Z 1730.03 2014-09-02T07:19:59Z 1729.07 2014-09-02T07:20:19Z 1728.59 2014-09-02T07:20:40Z 1729.07 2014-09-02T07:20:59Z 1728.59 2014-09-02T07:21:11Z 1729.07 2014-09-02T07:21:32Z 1730.03 2014-09-02T07:21:47Z 1730.03 2014-09-02T07:22:06Z 1730.03 2014-09-02T07:22:22Z 1731.47 2014-09-02T07:22:40Z 1732.91 2014-09-02T07:22:57Z 1732.91 2014-09-02T07:23:15Z 1735.32 2014-09-02T07:23:36Z 1737.72 2014-09-02T07:23:52Z 1741.08 2014-09-02T07:24:08Z 1744.45 2014-09-02T07:24:24Z 1747.33 2014-09-02T07:24:46Z 1750.7 2014-09-02T07:25:05Z 1753.58 2014-09-02T07:25:22Z 1756.95 2014-09-02T07:25:39Z 1759.83 2014-09-02T07:26:00Z 1762.71 2014-09-02T07:26:17Z 1766.08 2014-09-02T07:26:35Z 1769.44 2014-09-02T07:26:49Z 1769.44 2014-09-02T07:27:12Z 1768 2014-09-02T07:27:28Z 1766.56 2014-09-02T07:27:49Z 1765.12 2014-09-02T07:28:10Z 1763.68 2014-09-02T07:28:24Z 1760.31 2014-09-02T07:28:48Z 1759.83 2014-09-02T07:29:09Z 1761.75 2014-09-02T07:29:27Z 1763.2 2014-09-02T07:29:36Z 1765.12 2014-09-02T07:29:55Z 1767.04 2014-09-02T07:30:15Z 1768.96 2014-09-02T07:30:29Z 1768.96 2014-09-02T07:30:44Z 1768 2014-09-02T07:30:58Z 1766.08 2014-09-02T07:31:18Z 1765.6 2014-09-02T07:31:40Z 1765.12 2014-09-02T07:31:59Z 1764.16 2014-09-02T07:32:23Z 1764.64 2014-09-02T07:32:40Z 1764.64 2014-09-02T07:32:56Z 1761.27 2014-09-02T07:33:12Z 1757.91 2014-09-02T07:33:27Z 1755.5 2014-09-02T07:33:45Z 1755.99 2014-09-02T07:34:01Z 1756.95 2014-09-02T07:34:19Z 1757.43 2014-09-02T07:34:39Z 1757.91 2014-09-02T07:34:54Z 1758.87 2014-09-02T07:35:11Z 1759.83 2014-09-02T07:35:28Z 1760.79 2014-09-02T07:35:45Z 1762.23 2014-09-02T07:35:58Z 1763.2 2014-09-02T07:36:15Z 1765.12 2014-09-02T07:36:35Z 1768 2014-09-02T07:36:51Z 1770.89 2014-09-02T07:37:04Z 1774.25 2014-09-02T07:37:18Z 1777.13 2014-09-02T07:37:33Z 1780.02 2014-09-02T07:37:50Z 1783.38 2014-09-02T07:38:07Z 1786.75 2014-09-02T07:38:20Z 1789.63 2014-09-02T07:38:33Z 1792.52 2014-09-02T07:38:47Z 1795.88 2014-09-02T07:39:01Z 1799.24 2014-09-02T07:39:20Z 1801.17 2014-09-02T07:39:34Z 1804.53 2014-09-02T07:39:50Z 1806.94 2014-09-02T07:40:05Z 1810.3 2014-09-02T07:40:19Z 1813.18 2014-09-02T07:40:34Z 1816.55 2014-09-02T07:40:46Z 1817.03 2014-09-02T07:40:48Z 1820.39 2014-09-02T07:41:04Z 1823.76 2014-09-02T07:41:19Z 1827.12 2014-09-02T07:41:33Z 1828.56 2014-09-02T07:41:54Z 1830.49 2014-09-02T07:42:16Z 1831.45 2014-09-02T07:42:33Z 1832.89 2014-09-02T07:42:52Z 1833.85 2014-09-02T07:43:01Z 1836.74 2014-09-02T07:43:23Z 1838.18 2014-09-02T07:43:42Z 1841.54 2014-09-02T07:43:58Z 1843.95 2014-09-02T07:44:19Z 1846.83 2014-09-02T07:44:41Z 1848.27 2014-09-02T07:44:57Z 1850.19 2014-09-02T07:45:05Z 1852.6 2014-09-02T07:45:21Z 1853.56 2014-09-02T07:45:28Z 1856.44 2014-09-02T07:45:43Z 1859.81 2014-09-02T07:46:03Z 1862.69 2014-09-02T07:46:20Z 1865.58 2014-09-02T07:46:39Z 1867.98 2014-09-02T07:46:57Z 1869.9 2014-09-02T07:47:20Z 1872.3 2014-09-02T07:47:40Z 1875.19 2014-09-02T07:48:01Z 1876.63 2014-09-02T07:48:12Z 1878.07 2014-09-02T07:48:32Z 1881.44 2014-09-02T07:48:49Z 1882.88 2014-09-02T07:49:06Z 1884.8 2014-09-02T07:49:31Z 1887.69 2014-09-02T07:49:58Z 1888.65 2014-09-02T07:50:04Z 1891.53 2014-09-02T07:50:21Z 1893.45 2014-09-02T07:50:37Z 1896.34 2014-09-02T07:50:57Z 1899.22 2014-09-02T07:51:23Z 1901.14 2014-09-02T07:51:40Z 1902.59 2014-09-02T07:52:00Z 1904.51 2014-09-02T07:52:23Z 1906.43 2014-09-02T07:52:44Z 1909.32 2014-09-02T07:52:59Z 1911.72 2014-09-02T07:53:18Z 1913.64 2014-09-02T07:53:34Z 1917.01 2014-09-02T07:53:51Z 1917.97 2014-09-02T07:54:02Z 1920.85 2014-09-02T07:54:16Z 1922.77 2014-09-02T07:54:30Z 1925.66 2014-09-02T07:54:50Z 1927.58 2014-09-02T07:55:04Z 1929.98 2014-09-02T07:55:22Z 1932.87 2014-09-02T07:55:42Z 1935.75 2014-09-02T07:55:57Z 1939.12 2014-09-02T07:56:18Z 1941.52 2014-09-02T07:56:37Z 1944.88 2014-09-02T07:56:57Z 1947.77 2014-09-02T07:57:15Z 1951.13 2014-09-02T07:57:35Z 1954.02 2014-09-02T07:57:58Z 1955.94 2014-09-02T07:58:18Z 1957.38 2014-09-02T07:58:32Z 1960.75 2014-09-02T07:59:19Z 1963.63 2014-09-02T07:59:39Z 1966.99 2014-09-02T08:00:01Z 1969.88 2014-09-02T08:00:25Z 1972.76 2014-09-02T08:00:51Z 1976.13 2014-09-02T08:01:10Z 1979.01 2014-09-02T08:01:33Z 1981.9 2014-09-02T08:01:51Z 1984.3 2014-09-02T08:02:06Z 1985.74 2014-09-02T08:02:19Z 1988.14 2014-09-02T08:02:38Z 1990.07 2014-09-02T08:02:54Z 1993.43 2014-09-02T08:03:15Z 1996.8 2014-09-02T08:03:32Z 1999.2 2014-09-02T08:03:50Z 2002.08 2014-09-02T08:04:08Z 2004.49 2014-09-02T08:04:25Z 2006.89 2014-09-02T08:04:42Z 2007.85 2014-09-02T08:04:48Z 2009.77 2014-09-02T08:05:00Z 2011.22 2014-09-02T08:05:14Z 2013.62 2014-09-02T08:05:32Z 2015.06 2014-09-02T08:05:41Z 2016.5 2014-09-02T08:05:54Z 2019.39 2014-09-02T08:06:13Z 2022.27 2014-09-02T08:06:32Z 2022.75 2014-09-02T08:06:34Z 2025.15 2014-09-02T08:06:51Z 2026.6 2014-09-02T08:07:09Z 2026.6 2014-09-02T08:07:21Z 2028.04 2014-09-02T08:07:36Z 2030.92 2014-09-02T08:08:01Z 2033.81 2014-09-02T08:08:18Z 2036.21 2014-09-02T08:08:35Z 2036.69 2014-09-02T08:08:50Z 2037.65 2014-09-02T08:09:05Z 2040.05 2014-09-02T08:09:22Z 2041.5 2014-09-02T08:09:35Z 2044.38 2014-09-02T08:09:53Z 2046.78 2014-09-02T08:10:10Z 2048.23 2014-09-02T08:10:22Z 2051.59 2014-09-02T08:10:45Z 2053.51 2014-09-02T08:11:01Z 2055.92 2014-09-02T08:11:21Z 2057.84 2014-09-02T08:11:35Z 2059.28 2014-09-02T08:11:49Z 2061.68 2014-09-02T08:12:07Z 2065.05 2014-09-02T08:12:27Z 2067.45 2014-09-02T08:12:48Z 2068.89 2014-09-02T08:13:03Z 2071.3 2014-09-02T08:13:21Z 2071.78 2014-09-02T08:13:37Z 2071.78 2014-09-02T08:13:57Z 2071.3 2014-09-02T08:14:19Z 2072.74 2014-09-02T08:14:35Z 2074.66 2014-09-02T08:14:56Z 2075.62 2014-09-02T08:15:09Z 2078.03 2014-09-02T08:15:27Z 2078.99 2014-09-02T08:16:24Z 2079.95 2014-09-02T08:16:45Z 2082.83 2014-09-02T08:17:04Z 2084.76 2014-09-02T08:17:22Z 2086.2 2014-09-02T08:17:40Z 2089.08 2014-09-02T08:17:58Z 2090.52 2014-09-02T08:18:17Z 2093.41 2014-09-02T08:18:36Z 2094.85 2014-09-02T08:18:49Z 2097.25 2014-09-02T08:19:03Z 2099.18 2014-09-02T08:19:18Z 2101.58 2014-09-02T08:19:41Z 2103.5 2014-09-02T08:20:00Z 2105.42 2014-09-02T08:20:15Z 2106.87 2014-09-02T08:20:28Z 2108.31 2014-09-02T08:20:44Z 2109.75 2014-09-02T08:20:58Z 2112.15 2014-09-02T08:21:15Z 2114.08 2014-09-02T08:21:31Z 2116.96 2014-09-02T08:21:48Z 2119.84 2014-09-02T08:22:09Z 2122.25 2014-09-02T08:22:27Z 2124.65 2014-09-02T08:22:45Z 2128.02 2014-09-02T08:23:05Z 2130.9 2014-09-02T08:23:28Z 2134.26 2014-09-02T08:23:50Z 2137.15 2014-09-02T08:24:12Z 2140.03 2014-09-02T08:24:36Z 2143.4 2014-09-02T08:25:06Z 2146.28 2014-09-02T08:25:27Z 2149.16 2014-09-02T08:26:02Z 2152.53 2014-09-02T08:26:26Z 2155.41 2014-09-02T08:26:46Z 2158.78 2014-09-02T08:27:10Z 2160.7 2014-09-02T08:27:28Z 2161.18 2014-09-02T08:27:45Z 2161.18 2014-09-02T08:28:23Z 2162.14 2014-09-02T08:29:30Z 2162.62 2014-09-02T08:29:56Z 2164.55 2014-09-02T08:30:10Z 2166.47 2014-09-02T08:30:26Z 2168.87 2014-09-02T08:30:42Z 2171.76 2014-09-02T08:31:02Z 2174.64 2014-09-02T08:31:24Z 2176.56 2014-09-02T08:31:42Z 2178.48 2014-09-02T08:32:01Z 2180.41 2014-09-02T08:32:22Z 2182.33 2014-09-02T08:32:42Z 2185.21 2014-09-02T08:33:08Z 2188.1 2014-09-02T08:33:40Z 2191.46 2014-09-02T08:34:06Z 2194.35 2014-09-02T08:34:38Z 2196.75 2014-09-02T08:34:58Z 2199.63 2014-09-02T08:35:19Z 2202.52 2014-09-02T08:35:42Z 2205.88 2014-09-02T08:36:09Z 2208.77 2014-09-02T08:36:31Z 2211.65 2014-09-02T08:36:54Z 2215.01 2014-09-02T08:37:20Z 2217.9 2014-09-02T08:37:50Z 2220.78 2014-09-02T08:38:17Z 2223.67 2014-09-02T08:38:39Z 2225.59 2014-09-02T08:38:56Z 2227.99 2014-09-02T08:39:20Z 2229.92 2014-09-02T08:39:40Z 2232.32 2014-09-02T08:39:54Z 2233.76 2014-09-02T08:40:15Z 2234.24 2014-09-02T08:40:29Z 2235.68 2014-09-02T08:40:42Z 2237.61 2014-09-02T08:41:02Z 2238.57 2014-09-02T08:41:24Z 2239.53 2014-09-02T08:41:39Z 2240.49 2014-09-02T08:41:51Z 2240.49 2014-09-02T08:41:56Z 2241.45 2014-09-02T08:42:16Z 2241.93 2014-09-02T08:42:29Z 2241.93 2014-09-02T08:42:50Z 2242.41 2014-09-02T08:43:07Z 2243.85 2014-09-02T08:43:21Z 2246.74 2014-09-02T08:43:40Z 2248.18 2014-09-02T08:43:49Z 2251.54 2014-09-02T08:44:11Z 2254.43 2014-09-02T08:44:30Z 2256.35 2014-09-02T08:44:45Z 2257.79 2014-09-02T08:45:00Z 2261.16 2014-09-02T08:45:19Z 2263.08 2014-09-02T08:45:36Z 2263.56 2014-09-02T08:45:49Z 2265.96 2014-09-02T08:46:08Z 2269.33 2014-09-02T08:46:34Z 2272.21 2014-09-02T08:46:55Z 2275.1 2014-09-02T08:47:15Z 2277.98 2014-09-02T08:47:34Z 2280.87 2014-09-02T08:47:56Z 2283.75 2014-09-02T08:48:17Z 2286.63 2014-09-02T08:48:36Z 2288.56 2014-09-02T08:48:53Z 2289.52 2014-09-02T08:50:10Z 2289.52 2014-09-02T08:50:17Z 2290 2014-09-02T08:50:36Z 2290.96 2014-09-02T08:50:53Z 2292.4 2014-09-02T08:51:13Z 2293.84 2014-09-02T08:51:28Z 2296.73 2014-09-02T08:51:45Z 2300.09 2014-09-02T08:52:03Z 2302.98 2014-09-02T08:52:20Z 2305.38 2014-09-02T08:52:39Z 2308.26 2014-09-02T08:52:56Z 2311.15 2014-09-02T08:53:17Z 2314.03 2014-09-02T08:53:37Z 2316.91 2014-09-02T08:53:54Z 2320.28 2014-09-02T08:54:14Z 2323.16 2014-09-02T08:54:33Z 2326.05 2014-09-02T08:54:57Z 2328.93 2014-09-02T08:55:32Z 2332.3 2014-09-02T08:55:53Z 2335.18 2014-09-02T08:56:12Z 2338.54 2014-09-02T08:56:33Z 2341.91 2014-09-02T08:56:58Z 2344.79 2014-09-02T08:57:19Z 2348.16 2014-09-02T08:57:38Z 2351.04 2014-09-02T08:57:57Z 2352.48 2014-09-02T08:58:43Z 2355.85 2014-09-02T09:01:03Z 2358.73 2014-09-02T09:01:27Z 2362.1 2014-09-02T09:01:48Z 2365.46 2014-09-02T09:02:08Z 2368.35 2014-09-02T09:02:29Z 2371.23 2014-09-02T09:02:48Z 2374.59 2014-09-02T09:03:14Z 2377.48 2014-09-02T09:03:36Z 2380.36 2014-09-02T09:03:55Z 2383.73 2014-09-02T09:04:17Z 2386.61 2014-09-02T09:04:41Z 2389.97 2014-09-02T09:05:03Z 2392.86 2014-09-02T09:05:28Z 2396.22 2014-09-02T09:05:46Z 2399.11 2014-09-02T09:06:08Z 2402.47 2014-09-02T09:06:26Z 2405.36 2014-09-02T09:06:47Z 2408.72 2014-09-02T09:07:12Z 2412.09 2014-09-02T09:07:30Z 2414.97 2014-09-02T09:07:57Z 2418.33 2014-09-02T09:08:26Z 2421.22 2014-09-02T09:08:51Z 2424.1 2014-09-02T09:09:17Z 2427.47 2014-09-02T09:09:37Z 2430.35 2014-09-02T09:09:59Z 2433.71 2014-09-02T09:10:24Z 2436.6 2014-09-02T09:10:43Z 2439.48 2014-09-02T09:11:05Z 2442.85 2014-09-02T09:11:31Z 2446.21 2014-09-02T09:11:52Z 2449.1 2014-09-02T09:12:15Z 2452.46 2014-09-02T09:12:37Z 2455.82 2014-09-02T09:13:00Z 2458.71 2014-09-02T09:14:15Z 2461.59 2014-09-02T09:14:35Z 2464.96 2014-09-02T09:14:55Z 2467.84 2014-09-02T09:15:18Z 2469.76 2014-09-02T09:15:36Z 2472.65 2014-09-02T09:15:56Z 2475.05 2014-09-02T09:16:18Z 2477.94 2014-09-02T09:16:40Z 2480.34 2014-09-02T09:16:58Z 2483.7 2014-09-02T09:17:20Z 2486.11 2014-09-02T09:17:40Z 2488.99 2014-09-02T09:18:05Z 2490.91 2014-09-02T09:18:22Z 2493.32 2014-09-02T09:18:43Z 2496.68 2014-09-02T09:19:17Z 2499.57 2014-09-02T09:19:36Z 2502.93 2014-09-02T09:20:01Z 2506.29 2014-09-02T09:20:21Z 2509.18 2014-09-02T09:20:47Z 2512.54 2014-09-02T09:21:09Z 2515.43 2014-09-02T09:21:29Z 2517.83 2014-09-02T09:21:45Z 2520.23 2014-09-02T09:22:06Z 2523.12 2014-09-02T09:22:27Z 2526.48 2014-09-02T09:22:52Z 2529.37 2014-09-02T09:23:18Z 2529.85 2014-09-02T09:23:39Z 2532.73 2014-09-02T09:24:25Z 2534.65 2014-09-02T09:24:42Z 2538.02 2014-09-02T09:25:05Z 2539.46 2014-09-02T09:25:28Z 2542.34 2014-09-02T09:25:50Z 2545.23 2014-09-02T09:26:08Z 2548.59 2014-09-02T09:26:32Z 2550.51 2014-09-02T09:26:46Z 2551 2014-09-02T09:27:11Z 2551.96 2014-09-02T09:27:34Z 2554.84 2014-09-02T09:29:59Z 2557.73 2014-09-02T09:30:17Z 2561.09 2014-09-02T09:30:39Z 2563.49 2014-09-02T09:30:57Z 2566.38 2014-09-02T09:31:18Z 2569.74 2014-09-02T09:31:41Z 2571.18 2014-09-02T09:32:05Z 2570.7 2014-09-02T09:32:31Z 2572.14 2014-09-02T09:32:46Z 2575.51 2014-09-02T09:33:02Z 2578.87 2014-09-02T09:33:21Z 2581.76 2014-09-02T09:33:47Z 2584.64 2014-09-02T09:34:06Z 2587.04 2014-09-02T09:34:27Z 2589.93 2014-09-02T09:34:52Z 2591.85 2014-09-02T09:35:10Z 2592.33 2014-09-02T09:35:59Z 2594.25 2014-09-02T09:37:13Z 2596.18 2014-09-02T09:37:40Z 2599.06 2014-09-02T09:38:00Z 2601.46 2014-09-02T09:38:17Z 2603.87 2014-09-02T09:38:35Z 2606.27 2014-09-02T09:38:52Z 2609.16 2014-09-02T09:39:18Z 2611.56 2014-09-02T09:39:33Z 2614.44 2014-09-02T09:39:50Z 2617.33 2014-09-02T09:40:08Z 2620.21 2014-09-02T09:40:24Z 2622.61 2014-09-02T09:40:50Z 2622.61 2014-09-02T09:41:39Z 2625.02 2014-09-02T09:41:55Z 2627.42 2014-09-02T09:42:14Z 2629.34 2014-09-02T09:42:30Z 2631.75 2014-09-02T09:42:50Z 2634.63 2014-09-02T09:43:16Z 2636.07 2014-09-02T09:43:32Z 2638.96 2014-09-02T09:43:52Z 2639.44 2014-09-02T09:44:39Z 2640.4 2014-09-02T09:45:00Z 2641.84 2014-09-02T09:45:20Z 2642.32 2014-09-02T09:45:36Z 2645.21 2014-09-02T09:45:50Z 2647.13 2014-09-02T09:45:57Z 2650.49 2014-09-02T09:46:09Z 2651.93 2014-09-02T09:46:25Z 2653.86 2014-09-02T09:46:39Z 2655.3 2014-09-02T09:46:56Z 2658.66 2014-09-02T09:47:17Z 2661.55 2014-09-02T09:47:37Z 2664.43 2014-09-02T09:47:47Z 2667.8 2014-09-02T09:47:58Z 2670.68 2014-09-02T09:48:13Z 2668.28 2014-09-02T09:48:29Z 2664.91 2014-09-02T09:48:44Z 2663.95 2014-09-02T09:48:47Z 2661.07 2014-09-02T09:48:57Z 2661.07 2014-09-02T09:48:58Z 2660.11 2014-09-02T09:49:02Z 2657.22 2014-09-02T09:49:15Z 2654.82 2014-09-02T09:49:24Z 2651.45 2014-09-02T09:49:37Z 2649.53 2014-09-02T09:49:46Z 2647.13 2014-09-02T09:50:00Z 2646.17 2014-09-02T09:50:02Z 2645.21 2014-09-02T09:50:12Z 2641.36 2014-09-02T09:50:25Z 2639.92 2014-09-02T09:50:32Z 2639.92 2014-09-02T09:50:46Z 2639.92 2014-09-02T09:51:05Z 2639.92 2014-09-02T09:51:15Z 2639.92 2014-09-02T09:51:19Z 2639.92 2014-09-02T09:51:30Z 2641.84 2014-09-02T09:51:39Z 2645.69 2014-09-02T09:51:54Z 2646.65 2014-09-02T09:51:57Z 2647.13 2014-09-02T09:51:59Z 2648.57 2014-09-02T09:52:13Z 2648.57 2014-09-02T09:52:14Z 2650.49 2014-09-02T09:52:25Z 2651.45 2014-09-02T09:52:37Z 2652.9 2014-09-02T09:52:46Z 2655.3 2014-09-02T09:52:56Z 2658.66 2014-09-02T09:53:06Z 2658.66 2014-09-02T09:53:07Z 2660.11 2014-09-02T09:53:26Z 2660.11 2014-09-02T09:53:32Z 2660.59 2014-09-02T09:53:45Z 2661.55 2014-09-02T09:53:54Z 2662.51 2014-09-02T09:54:00Z 2663.95 2014-09-02T09:54:07Z 2664.43 2014-09-02T09:54:12Z 2666.83 2014-09-02T09:54:27Z 2667.31 2014-09-02T09:54:30Z 2670.68 2014-09-02T09:54:43Z 2674.04 2014-09-02T09:55:05Z 2675.97 2014-09-02T09:55:22Z 2676.45 2014-09-02T09:55:47Z 2676.93 2014-09-02T09:55:59Z 2677.41 2014-09-02T09:56:26Z 2676.45 2014-09-02T09:56:53Z 2676.93 2014-09-02T09:57:09Z 2676.93 2014-09-02T09:57:29Z 2676.93 2014-09-02T09:58:30Z 2676.93 2014-09-02T10:00:22Z 2676.45 2014-09-02T10:05:32Z 2673.56 2014-09-02T10:11:05Z 2670.2 2014-09-02T10:11:24Z 2667.31 2014-09-02T10:11:41Z 2664.43 2014-09-02T10:11:58Z 2662.03 2014-09-02T10:12:13Z 2659.14 2014-09-02T10:12:33Z 2658.18 2014-09-02T10:12:41Z 2654.82 2014-09-02T10:13:06Z 2654.82 2014-09-02T10:13:14Z 2652.9 2014-09-02T10:13:27Z 2651.45 2014-09-02T10:13:43Z 2650.01 2014-09-02T10:13:52Z 2650.49 2014-09-02T10:14:02Z 2649.53 2014-09-02T10:14:19Z 2647.61 2014-09-02T10:14:35Z 2648.09 2014-09-02T10:14:56Z 2647.13 2014-09-02T10:15:13Z 2643.76 2014-09-02T10:15:47Z 2640.88 2014-09-02T10:16:11Z 2637.99 2014-09-02T10:16:22Z 2637.51 2014-09-02T10:16:40Z 2638.48 2014-09-02T10:16:53Z 2639.44 2014-09-02T10:17:04Z 2638.96 2014-09-02T10:17:30Z 2640.88 2014-09-02T10:17:47Z 2642.32 2014-09-02T10:18:07Z 2642.8 2014-09-02T10:18:25Z 2642.32 2014-09-02T10:18:45Z 2642.8 2014-09-02T10:18:52Z 2643.28 2014-09-02T10:19:12Z 2642.32 2014-09-02T10:19:20Z 2642.32 2014-09-02T10:19:38Z 2642.32 2014-09-02T10:19:53Z 2642.32 2014-09-02T10:20:11Z