Deck de Lhurs 997.02 2014-08-30T06:07:25Z 998.47 2014-08-30T06:07:26Z 997.99 2014-08-30T06:07:27Z 997.02 2014-08-30T06:07:33Z 996.54 2014-08-30T06:07:50Z 996.06 2014-08-30T06:08:11Z 996.06 2014-08-30T06:08:43Z 997.02 2014-08-30T06:09:01Z 997.51 2014-08-30T06:09:25Z 996.54 2014-08-30T06:09:43Z 997.51 2014-08-30T06:09:56Z 997.51 2014-08-30T06:10:15Z 997.02 2014-08-30T06:10:40Z 997.51 2014-08-30T06:11:04Z 997.02 2014-08-30T06:11:37Z 997.02 2014-08-30T06:12:00Z 997.02 2014-08-30T06:12:17Z 997.99 2014-08-30T06:12:25Z 999.43 2014-08-30T06:12:38Z 1000.39 2014-08-30T06:12:49Z 1000.87 2014-08-30T06:12:52Z 1001.83 2014-08-30T06:13:07Z 1002.79 2014-08-30T06:13:20Z 1002.79 2014-08-30T06:13:31Z 1003.75 2014-08-30T06:13:44Z 1003.75 2014-08-30T06:13:47Z 1005.68 2014-08-30T06:14:01Z 1007.12 2014-08-30T06:14:16Z 1008.08 2014-08-30T06:14:21Z 1009.04 2014-08-30T06:14:30Z 1010 2014-08-30T06:14:37Z 1010.96 2014-08-30T06:14:45Z 1012.89 2014-08-30T06:15:00Z 1014.33 2014-08-30T06:15:08Z 1014.81 2014-08-30T06:15:12Z 1014.81 2014-08-30T06:15:16Z 1017.21 2014-08-30T06:15:31Z 1017.69 2014-08-30T06:15:37Z 1019.62 2014-08-30T06:15:50Z 1021.06 2014-08-30T06:16:04Z 1022.98 2014-08-30T06:16:20Z 1023.46 2014-08-30T06:16:21Z 1024.9 2014-08-30T06:16:37Z 1026.34 2014-08-30T06:16:47Z 1028.27 2014-08-30T06:17:01Z 1029.23 2014-08-30T06:17:13Z 1030.19 2014-08-30T06:17:20Z 1030.19 2014-08-30T06:17:24Z 1030.67 2014-08-30T06:17:29Z 1032.11 2014-08-30T06:17:45Z 1035.48 2014-08-30T06:17:54Z 1032.11 2014-08-30T06:18:05Z 1035.96 2014-08-30T06:18:06Z 1035 2014-08-30T06:18:16Z 1036.44 2014-08-30T06:18:30Z 1038.36 2014-08-30T06:18:46Z 1039.8 2014-08-30T06:18:58Z 1041.25 2014-08-30T06:19:11Z 1041.25 2014-08-30T06:19:13Z 1043.65 2014-08-30T06:19:26Z 1045.57 2014-08-30T06:19:41Z 1045.57 2014-08-30T06:19:54Z 1046.53 2014-08-30T06:20:07Z 1046.53 2014-08-30T06:20:08Z 1046.53 2014-08-30T06:20:10Z 1048.45 2014-08-30T06:20:24Z 1048.45 2014-08-30T06:20:27Z 1048.45 2014-08-30T06:20:29Z 1049.9 2014-08-30T06:20:42Z 1050.38 2014-08-30T06:20:44Z 1051.82 2014-08-30T06:21:00Z 1053.74 2014-08-30T06:21:14Z 1053.74 2014-08-30T06:21:16Z 1055.18 2014-08-30T06:21:28Z 1055.18 2014-08-30T06:21:29Z 1056.63 2014-08-30T06:21:42Z 1057.11 2014-08-30T06:21:45Z 1059.03 2014-08-30T06:22:01Z 1059.99 2014-08-30T06:22:15Z 1060.47 2014-08-30T06:22:22Z 1060.95 2014-08-30T06:22:37Z 1061.43 2014-08-30T06:22:49Z 1061.91 2014-08-30T06:23:03Z 1061.91 2014-08-30T06:23:05Z 1062.39 2014-08-30T06:23:11Z 1063.84 2014-08-30T06:23:26Z 1065.28 2014-08-30T06:23:42Z 1066.24 2014-08-30T06:23:55Z 1067.2 2014-08-30T06:24:08Z 1067.68 2014-08-30T06:24:19Z 1068.16 2014-08-30T06:24:27Z 1068.64 2014-08-30T06:24:45Z 1068.64 2014-08-30T06:24:58Z 1069.12 2014-08-30T06:25:11Z 1069.12 2014-08-30T06:25:15Z 1070.08 2014-08-30T06:25:28Z 1070.08 2014-08-30T06:25:41Z 1070.08 2014-08-30T06:25:47Z 1070.08 2014-08-30T06:25:58Z 1069.6 2014-08-30T06:26:07Z 1067.68 2014-08-30T06:26:22Z 1067.2 2014-08-30T06:26:27Z 1066.72 2014-08-30T06:26:30Z 1066.72 2014-08-30T06:26:42Z 1066.24 2014-08-30T06:26:57Z 1066.24 2014-08-30T06:27:11Z 1067.68 2014-08-30T06:27:24Z 1069.12 2014-08-30T06:27:36Z 1070.57 2014-08-30T06:27:51Z 1071.53 2014-08-30T06:28:03Z 1072.49 2014-08-30T06:28:20Z 1073.45 2014-08-30T06:28:26Z 1075.37 2014-08-30T06:28:42Z 1075.85 2014-08-30T06:28:57Z 1076.33 2014-08-30T06:29:00Z 1077.29 2014-08-30T06:29:07Z 1078.26 2014-08-30T06:29:10Z 1081.14 2014-08-30T06:29:20Z 1081.62 2014-08-30T06:29:23Z 1084.5 2014-08-30T06:29:35Z 1086.91 2014-08-30T06:29:45Z 1089.31 2014-08-30T06:29:59Z 1092.2 2014-08-30T06:30:13Z 1095.08 2014-08-30T06:30:25Z 1096.52 2014-08-30T06:30:34Z 1097 2014-08-30T06:30:41Z 1098.44 2014-08-30T06:30:54Z 1101.33 2014-08-30T06:31:08Z 1101.81 2014-08-30T06:31:12Z 1103.73 2014-08-30T06:31:27Z 1103.25 2014-08-30T06:31:31Z 1100.85 2014-08-30T06:31:47Z 1100.85 2014-08-30T06:31:48Z 1100.37 2014-08-30T06:31:50Z 1100.37 2014-08-30T06:31:52Z 1100.37 2014-08-30T06:31:53Z 1100.37 2014-08-30T06:31:55Z 1100.37 2014-08-30T06:32:09Z 1102.77 2014-08-30T06:32:24Z 1104.69 2014-08-30T06:32:35Z 1107.1 2014-08-30T06:32:48Z 1109.98 2014-08-30T06:33:02Z 1112.38 2014-08-30T06:33:15Z 1114.79 2014-08-30T06:33:27Z 1115.75 2014-08-30T06:33:31Z 1118.63 2014-08-30T06:33:45Z 1121.03 2014-08-30T06:33:57Z 1124.4 2014-08-30T06:34:13Z 1127.28 2014-08-30T06:34:27Z 1130.17 2014-08-30T06:34:39Z 1133.05 2014-08-30T06:34:52Z 1135.94 2014-08-30T06:35:04Z 1137.86 2014-08-30T06:35:18Z 1140.74 2014-08-30T06:35:32Z 1143.14 2014-08-30T06:35:44Z 1146.03 2014-08-30T06:35:58Z 1149.39 2014-08-30T06:36:13Z 1151.32 2014-08-30T06:36:25Z 1153.24 2014-08-30T06:36:35Z 1155.16 2014-08-30T06:36:48Z 1155.16 2014-08-30T06:36:49Z 1157.08 2014-08-30T06:37:05Z 1159.97 2014-08-30T06:37:19Z 1161.41 2014-08-30T06:37:27Z 1163.81 2014-08-30T06:37:41Z 1166.7 2014-08-30T06:37:55Z 1168.62 2014-08-30T06:38:06Z 1170.54 2014-08-30T06:38:21Z 1171.02 2014-08-30T06:38:38Z 1171.5 2014-08-30T06:38:58Z 1172.95 2014-08-30T06:39:11Z 1174.87 2014-08-30T06:39:25Z 1176.79 2014-08-30T06:39:39Z 1177.27 2014-08-30T06:39:45Z 1179.19 2014-08-30T06:39:53Z 1181.6 2014-08-30T06:40:07Z 1184 2014-08-30T06:40:17Z 1186.88 2014-08-30T06:40:31Z 1188.33 2014-08-30T06:40:45Z 1189.29 2014-08-30T06:40:53Z 1191.69 2014-08-30T06:41:07Z 1193.61 2014-08-30T06:41:19Z 1196.02 2014-08-30T06:41:31Z 1198.42 2014-08-30T06:41:43Z 1200.34 2014-08-30T06:41:56Z 1202.75 2014-08-30T06:42:09Z 1204.19 2014-08-30T06:42:16Z 1207.07 2014-08-30T06:42:29Z 1208.51 2014-08-30T06:42:34Z 1210.92 2014-08-30T06:42:49Z 1214.28 2014-08-30T06:43:03Z 1217.17 2014-08-30T06:43:16Z 1220.53 2014-08-30T06:43:30Z 1223.42 2014-08-30T06:43:38Z 1222.45 2014-08-30T06:43:39Z 1224.86 2014-08-30T06:43:53Z 1227.26 2014-08-30T06:44:08Z 1227.74 2014-08-30T06:44:09Z 1229.66 2014-08-30T06:44:26Z 1230.62 2014-08-30T06:44:31Z 1231.59 2014-08-30T06:44:34Z 1232.55 2014-08-30T06:44:47Z 1234.47 2014-08-30T06:45:01Z 1237.35 2014-08-30T06:45:15Z 1239.76 2014-08-30T06:45:28Z 1242.16 2014-08-30T06:45:43Z 1245.04 2014-08-30T06:45:56Z 1247.93 2014-08-30T06:46:10Z 1251.29 2014-08-30T06:46:24Z 1253.7 2014-08-30T06:46:36Z 1256.58 2014-08-30T06:46:52Z 1258.98 2014-08-30T06:47:08Z 1260.91 2014-08-30T06:47:22Z 1262.83 2014-08-30T06:47:38Z 1263.79 2014-08-30T06:47:43Z 1265.71 2014-08-30T06:47:55Z 1268.12 2014-08-30T06:48:07Z 1271.48 2014-08-30T06:48:21Z 1273.88 2014-08-30T06:48:34Z 1276.77 2014-08-30T06:48:46Z 1278.69 2014-08-30T06:49:00Z 1279.17 2014-08-30T06:49:06Z 1281.57 2014-08-30T06:49:19Z 1283.02 2014-08-30T06:49:32Z 1285.9 2014-08-30T06:49:47Z 1288.3 2014-08-30T06:50:01Z 1291.67 2014-08-30T06:50:16Z 1294.55 2014-08-30T06:50:30Z 1297.92 2014-08-30T06:50:44Z 1300.32 2014-08-30T06:50:58Z 1303.2 2014-08-30T06:51:13Z 1306.09 2014-08-30T06:51:25Z 1306.57 2014-08-30T06:51:28Z 1308.97 2014-08-30T06:51:41Z 1311.86 2014-08-30T06:51:55Z 1314.74 2014-08-30T06:52:09Z 1318.1 2014-08-30T06:52:21Z 1320.99 2014-08-30T06:52:34Z 1322.43 2014-08-30T06:52:38Z 1322.43 2014-08-30T06:52:40Z 1324.83 2014-08-30T06:52:55Z 1327.24 2014-08-30T06:53:09Z 1330.6 2014-08-30T06:53:24Z 1333.49 2014-08-30T06:53:37Z 1333.97 2014-08-30T06:53:42Z 1336.37 2014-08-30T06:53:56Z 1339.25 2014-08-30T06:54:08Z 1341.66 2014-08-30T06:54:21Z 1342.62 2014-08-30T06:54:26Z 1345.5 2014-08-30T06:54:40Z 1348.39 2014-08-30T06:54:51Z 1350.79 2014-08-30T06:55:01Z 1351.75 2014-08-30T06:55:13Z 1351.75 2014-08-30T06:55:16Z 1352.71 2014-08-30T06:55:28Z 1351.27 2014-08-30T06:55:42Z 1350.31 2014-08-30T06:55:55Z 1350.31 2014-08-30T06:55:57Z 1350.79 2014-08-30T06:56:00Z 1351.27 2014-08-30T06:56:16Z 1351.75 2014-08-30T06:56:21Z 1351.75 2014-08-30T06:56:23Z 1351.75 2014-08-30T06:56:39Z 1351.75 2014-08-30T06:56:47Z 1352.23 2014-08-30T06:56:49Z 1352.71 2014-08-30T06:56:53Z 1353.67 2014-08-30T06:57:05Z 1355.12 2014-08-30T06:57:22Z 1357.52 2014-08-30T06:57:36Z 1358.48 2014-08-30T06:57:51Z 1360.88 2014-08-30T06:58:00Z 1362.81 2014-08-30T06:58:13Z 1362.81 2014-08-30T06:58:18Z 1363.29 2014-08-30T06:58:34Z 1364.73 2014-08-30T06:58:50Z 1365.69 2014-08-30T06:59:04Z 1367.13 2014-08-30T06:59:10Z 1369.05 2014-08-30T06:59:23Z 1370.5 2014-08-30T06:59:37Z 1370.98 2014-08-30T06:59:38Z 1374.34 2014-08-30T06:59:46Z 1373.38 2014-08-30T06:59:47Z 1375.3 2014-08-30T07:00:01Z 1376.26 2014-08-30T07:00:08Z 1376.75 2014-08-30T07:00:19Z 1378.67 2014-08-30T07:00:32Z 1381.07 2014-08-30T07:00:44Z 1383.96 2014-08-30T07:00:55Z 1384.44 2014-08-30T07:00:56Z 1386.36 2014-08-30T07:01:08Z 1386.36 2014-08-30T07:01:09Z 1386.84 2014-08-30T07:01:11Z 1388.28 2014-08-30T07:01:21Z 1390.68 2014-08-30T07:01:37Z 1392.61 2014-08-30T07:01:47Z 1394.53 2014-08-30T07:01:59Z 1397.41 2014-08-30T07:02:14Z 1400.78 2014-08-30T07:02:27Z 1403.18 2014-08-30T07:02:41Z 1404.62 2014-08-30T07:02:45Z 1407.51 2014-08-30T07:02:59Z 1410.39 2014-08-30T07:03:11Z 1413.28 2014-08-30T07:03:26Z 1416.64 2014-08-30T07:03:40Z 1420 2014-08-30T07:03:51Z 1421.93 2014-08-30T07:04:06Z 1424.33 2014-08-30T07:04:20Z 1426.25 2014-08-30T07:04:33Z 1427.7 2014-08-30T07:04:42Z 1428.66 2014-08-30T07:04:50Z 1429.62 2014-08-30T07:05:03Z 1430.1 2014-08-30T07:05:05Z 1430.1 2014-08-30T07:05:11Z 1431.54 2014-08-30T07:05:23Z 1432.02 2014-08-30T07:05:36Z 1432.98 2014-08-30T07:05:50Z 1434.42 2014-08-30T07:06:04Z 1434.91 2014-08-30T07:06:13Z 1435.39 2014-08-30T07:06:15Z 1436.83 2014-08-30T07:06:21Z 1437.79 2014-08-30T07:06:33Z 1432.98 2014-08-30T07:06:37Z 1440.67 2014-08-30T07:06:38Z 1436.83 2014-08-30T07:06:39Z 1437.79 2014-08-30T07:06:44Z 1432.98 2014-08-30T07:06:47Z 1440.19 2014-08-30T07:06:48Z 1436.83 2014-08-30T07:06:49Z 1435.39 2014-08-30T07:06:59Z 1435.39 2014-08-30T07:07:14Z 1435.39 2014-08-30T07:07:15Z 1437.31 2014-08-30T07:07:25Z 1440.19 2014-08-30T07:07:36Z 1440.67 2014-08-30T07:07:38Z 1440.67 2014-08-30T07:07:40Z 1441.63 2014-08-30T07:07:45Z 1444.52 2014-08-30T07:07:59Z 1446.92 2014-08-30T07:08:11Z 1449.81 2014-08-30T07:08:26Z 1451.73 2014-08-30T07:08:38Z 1453.65 2014-08-30T07:08:49Z 1454.61 2014-08-30T07:08:53Z 1457.98 2014-08-30T07:09:06Z 1460.38 2014-08-30T07:09:17Z 1462.3 2014-08-30T07:09:29Z 1465.19 2014-08-30T07:09:40Z 1468.55 2014-08-30T07:09:54Z 1470.95 2014-08-30T07:10:04Z 1473.36 2014-08-30T07:10:16Z 1475.76 2014-08-30T07:10:29Z 1478.16 2014-08-30T07:10:40Z 1481.05 2014-08-30T07:10:53Z 1483.45 2014-08-30T07:11:05Z 1484.89 2014-08-30T07:11:09Z 1487.3 2014-08-30T07:11:22Z 1489.7 2014-08-30T07:11:34Z 1491.62 2014-08-30T07:11:43Z 1494.99 2014-08-30T07:11:54Z 1495.95 2014-08-30T07:12:06Z 1497.87 2014-08-30T07:12:17Z 1499.79 2014-08-30T07:12:30Z 1500.76 2014-08-30T07:12:45Z 1502.68 2014-08-30T07:12:56Z 1504.12 2014-08-30T07:13:03Z 1504.12 2014-08-30T07:13:06Z 1504.12 2014-08-30T07:13:09Z 1504.6 2014-08-30T07:13:13Z 1507 2014-08-30T07:13:26Z 1509.89 2014-08-30T07:13:38Z 1512.29 2014-08-30T07:13:53Z 1515.18 2014-08-30T07:14:05Z 1518.54 2014-08-30T07:14:18Z 1520.46 2014-08-30T07:14:30Z 1521.9 2014-08-30T07:14:37Z 1524.79 2014-08-30T07:14:53Z 1528.15 2014-08-30T07:15:07Z 1530.56 2014-08-30T07:15:20Z 1532.96 2014-08-30T07:15:32Z 1535.36 2014-08-30T07:15:44Z 1539.21 2014-08-30T07:15:56Z 1538.73 2014-08-30T07:16:05Z 1541.61 2014-08-30T07:16:20Z 1542.09 2014-08-30T07:16:24Z 1542.57 2014-08-30T07:16:27Z 1542.09 2014-08-30T07:16:30Z 1543.05 2014-08-30T07:16:36Z 1544.98 2014-08-30T07:16:46Z 1545.46 2014-08-30T07:16:51Z 1544.5 2014-08-30T07:16:58Z 1543.05 2014-08-30T07:17:09Z 1543.53 2014-08-30T07:17:15Z 1544.01 2014-08-30T07:17:17Z 1544.01 2014-08-30T07:17:20Z 1542.57 2014-08-30T07:17:26Z 1543.05 2014-08-30T07:17:36Z 1542.57 2014-08-30T07:17:42Z 1542.57 2014-08-30T07:17:46Z 1543.05 2014-08-30T07:17:48Z 1544.5 2014-08-30T07:17:53Z 1544.98 2014-08-30T07:17:59Z 1545.94 2014-08-30T07:18:11Z 1545.94 2014-08-30T07:18:15Z 1547.38 2014-08-30T07:18:22Z 1549.3 2014-08-30T07:18:33Z 1550.74 2014-08-30T07:18:41Z 1551.71 2014-08-30T07:18:48Z 1554.11 2014-08-30T07:19:00Z 1556.51 2014-08-30T07:19:10Z 1558.43 2014-08-30T07:19:20Z 1558.43 2014-08-30T07:19:21Z 1559.88 2014-08-30T07:19:33Z 1560.36 2014-08-30T07:19:38Z 1560.36 2014-08-30T07:19:44Z 1562.28 2014-08-30T07:19:57Z 1564.2 2014-08-30T07:20:11Z 1564.2 2014-08-30T07:20:13Z 1564.68 2014-08-30T07:20:16Z 1565.64 2014-08-30T07:20:25Z 1566.12 2014-08-30T07:20:30Z 1569.01 2014-08-30T07:20:41Z 1571.41 2014-08-30T07:20:53Z 1573.82 2014-08-30T07:21:04Z 1576.22 2014-08-30T07:21:18Z 1577.66 2014-08-30T07:21:27Z 1580.54 2014-08-30T07:21:41Z 1583.43 2014-08-30T07:21:52Z 1585.83 2014-08-30T07:22:05Z 1588.24 2014-08-30T07:22:18Z 1590.64 2014-08-30T07:22:29Z 1592.56 2014-08-30T07:22:41Z 1594 2014-08-30T07:22:49Z 1596.41 2014-08-30T07:23:00Z 1596.89 2014-08-30T07:23:01Z 1599.29 2014-08-30T07:23:13Z 1601.21 2014-08-30T07:23:24Z 1603.62 2014-08-30T07:23:35Z 1605.06 2014-08-30T07:23:48Z 1608.42 2014-08-30T07:23:55Z 1609.38 2014-08-30T07:24:06Z 1607.94 2014-08-30T07:24:08Z 1610.83 2014-08-30T07:24:19Z 1612.27 2014-08-30T07:24:30Z 1614.19 2014-08-30T07:24:42Z 1616.59 2014-08-30T07:24:54Z 1618.52 2014-08-30T07:25:03Z 1618.52 2014-08-30T07:25:04Z 1620.44 2014-08-30T07:25:15Z 1622.84 2014-08-30T07:25:26Z 1625.73 2014-08-30T07:25:38Z 1628.13 2014-08-30T07:25:49Z 1629.09 2014-08-30T07:25:57Z 1630.53 2014-08-30T07:26:03Z 1631.49 2014-08-30T07:26:12Z 1631.49 2014-08-30T07:26:15Z 1631.49 2014-08-30T07:26:21Z 1631.49 2014-08-30T07:26:25Z 1631.98 2014-08-30T07:26:30Z 1632.46 2014-08-30T07:26:38Z 1633.9 2014-08-30T07:26:44Z 1634.38 2014-08-30T07:26:51Z 1637.74 2014-08-30T07:27:04Z 1639.19 2014-08-30T07:27:15Z 1639.19 2014-08-30T07:27:16Z 1642.55 2014-08-30T07:27:28Z 1644.95 2014-08-30T07:27:41Z 1646.88 2014-08-30T07:27:56Z 1649.28 2014-08-30T07:28:08Z 1650.24 2014-08-30T07:28:12Z 1652.16 2014-08-30T07:28:26Z 1655.05 2014-08-30T07:28:38Z 1657.45 2014-08-30T07:28:51Z 1659.85 2014-08-30T07:29:04Z 1661.3 2014-08-30T07:29:13Z 1662.74 2014-08-30T07:29:25Z 1664.66 2014-08-30T07:29:39Z 1666.58 2014-08-30T07:29:54Z 1668.02 2014-08-30T07:30:04Z 1668.02 2014-08-30T07:30:09Z 1668.51 2014-08-30T07:30:23Z 1669.47 2014-08-30T07:30:36Z 1668.99 2014-08-30T07:30:41Z 1668.51 2014-08-30T07:30:47Z 1668.51 2014-08-30T07:30:50Z 1668.99 2014-08-30T07:30:58Z 1670.91 2014-08-30T07:31:09Z 1673.79 2014-08-30T07:31:21Z 1674.75 2014-08-30T07:31:25Z 1675.72 2014-08-30T07:31:34Z 1675.72 2014-08-30T07:31:37Z 1675.72 2014-08-30T07:31:41Z 1677.64 2014-08-30T07:31:53Z 1677.64 2014-08-30T07:31:58Z 1675.72 2014-08-30T07:32:09Z 1675.23 2014-08-30T07:32:17Z 1674.75 2014-08-30T07:32:22Z 1674.75 2014-08-30T07:32:24Z 1676.68 2014-08-30T07:32:36Z 1678.6 2014-08-30T07:32:47Z 1678.12 2014-08-30T07:32:50Z 1679.56 2014-08-30T07:33:02Z 1679.08 2014-08-30T07:33:10Z 1678.6 2014-08-30T07:33:16Z 1679.56 2014-08-30T07:33:28Z 1680.04 2014-08-30T07:33:39Z 1678.6 2014-08-30T07:33:50Z 1678.6 2014-08-30T07:34:01Z 1678.12 2014-08-30T07:34:06Z 1679.56 2014-08-30T07:34:17Z 1680.52 2014-08-30T07:34:22Z 1681 2014-08-30T07:34:25Z 1681.48 2014-08-30T07:34:28Z 1680.52 2014-08-30T07:34:37Z 1680.04 2014-08-30T07:34:42Z 1679.56 2014-08-30T07:34:44Z 1679.08 2014-08-30T07:34:47Z 1678.12 2014-08-30T07:34:57Z 1678.12 2014-08-30T07:34:59Z 1678.12 2014-08-30T07:35:02Z 1678.12 2014-08-30T07:35:07Z 1677.64 2014-08-30T07:35:10Z 1677.16 2014-08-30T07:35:13Z 1676.68 2014-08-30T07:35:18Z 1676.68 2014-08-30T07:35:24Z 1677.16 2014-08-30T07:35:36Z 1677.16 2014-08-30T07:35:40Z 1677.64 2014-08-30T07:35:42Z 1678.12 2014-08-30T07:35:53Z 1678.12 2014-08-30T07:35:59Z 1678.6 2014-08-30T07:36:01Z 1678.12 2014-08-30T07:36:04Z 1678.6 2014-08-30T07:36:09Z 1679.56 2014-08-30T07:36:22Z 1679.56 2014-08-30T07:36:30Z 1679.56 2014-08-30T07:36:40Z 1679.56 2014-08-30T07:36:42Z 1680.52 2014-08-30T07:36:49Z 1681.48 2014-08-30T07:36:55Z 1681.48 2014-08-30T07:36:58Z 1681.48 2014-08-30T07:37:01Z 1681.96 2014-08-30T07:37:06Z 1682.44 2014-08-30T07:37:16Z 1682.93 2014-08-30T07:37:27Z 1682.44 2014-08-30T07:37:28Z 1682.44 2014-08-30T07:37:32Z 1682.44 2014-08-30T07:37:36Z 1682.44 2014-08-30T07:37:48Z 1681.96 2014-08-30T07:37:58Z 1681.96 2014-08-30T07:38:18Z 1681.96 2014-08-30T07:38:42Z 1682.44 2014-08-30T07:38:48Z 1681.48 2014-08-30T07:39:00Z 1681.48 2014-08-30T07:39:21Z 1681.48 2014-08-30T07:39:49Z 1681.48 2014-08-30T07:40:21Z 1681.96 2014-08-30T07:40:53Z 1682.44 2014-08-30T07:41:18Z 1681 2014-08-30T07:41:24Z 1682.44 2014-08-30T07:41:42Z 1682.44 2014-08-30T07:41:43Z 1682.93 2014-08-30T07:42:01Z 1682.44 2014-08-30T07:42:27Z 1682.44 2014-08-30T07:42:58Z 1682.93 2014-08-30T07:43:30Z 1682.93 2014-08-30T07:44:04Z 1683.41 2014-08-30T07:44:36Z 1683.41 2014-08-30T07:45:05Z 1683.89 2014-08-30T07:45:42Z 1684.37 2014-08-30T07:46:22Z 1684.37 2014-08-30T07:46:42Z 1684.85 2014-08-30T07:47:09Z 1684.85 2014-08-30T07:47:28Z 1684.85 2014-08-30T07:47:59Z 1685.33 2014-08-30T07:48:31Z 1685.33 2014-08-30T07:48:59Z 1684.85 2014-08-30T07:49:20Z 1685.81 2014-08-30T07:49:32Z 1685.81 2014-08-30T07:49:51Z 1685.81 2014-08-30T07:49:55Z 1685.81 2014-08-30T07:49:58Z 1685.81 2014-08-30T07:50:00Z 1686.29 2014-08-30T07:50:04Z 1687.25 2014-08-30T07:50:13Z 1687.25 2014-08-30T07:50:16Z 1687.73 2014-08-30T07:50:21Z 1687.73 2014-08-30T07:50:34Z 1687.73 2014-08-30T07:50:35Z 1687.25 2014-08-30T07:50:40Z 1686.77 2014-08-30T07:50:54Z 1687.25 2014-08-30T07:51:07Z 1687.25 2014-08-30T07:51:08Z 1686.77 2014-08-30T07:51:17Z 1686.77 2014-08-30T07:51:28Z 1687.25 2014-08-30T07:51:38Z 1688.21 2014-08-30T07:51:46Z 1689.17 2014-08-30T07:51:56Z 1687.73 2014-08-30T07:52:10Z 1688.21 2014-08-30T07:52:11Z 1687.25 2014-08-30T07:52:15Z 1687.25 2014-08-30T07:52:19Z 1687.73 2014-08-30T07:52:24Z 1688.21 2014-08-30T07:52:29Z 1687.73 2014-08-30T07:52:39Z 1687.73 2014-08-30T07:52:43Z 1688.21 2014-08-30T07:52:50Z 1688.69 2014-08-30T07:53:01Z 1689.65 2014-08-30T07:53:09Z 1689.65 2014-08-30T07:53:13Z 1690.14 2014-08-30T07:53:22Z 1690.14 2014-08-30T07:53:26Z 1690.62 2014-08-30T07:53:34Z 1692.06 2014-08-30T07:53:42Z 1691.58 2014-08-30T07:53:54Z 1692.06 2014-08-30T07:53:56Z 1692.54 2014-08-30T07:54:04Z 1693.5 2014-08-30T07:54:09Z 1693.98 2014-08-30T07:54:13Z 1693.98 2014-08-30T07:54:16Z 1696.38 2014-08-30T07:54:29Z 1699.27 2014-08-30T07:54:42Z 1700.71 2014-08-30T07:54:58Z 1699.27 2014-08-30T07:55:15Z 1696.86 2014-08-30T07:55:26Z 1696.86 2014-08-30T07:55:30Z 1697.34 2014-08-30T07:55:34Z 1697.34 2014-08-30T07:55:40Z 1696.86 2014-08-30T07:55:46Z 1696.86 2014-08-30T07:55:47Z 1695.42 2014-08-30T07:55:58Z 1695.42 2014-08-30T07:56:02Z 1694.46 2014-08-30T07:56:13Z 1694.46 2014-08-30T07:56:14Z 1695.42 2014-08-30T07:56:26Z 1698.31 2014-08-30T07:56:39Z 1699.27 2014-08-30T07:56:45Z 1698.31 2014-08-30T07:56:57Z 1694.94 2014-08-30T07:57:02Z 1697.83 2014-08-30T07:57:03Z 1698.79 2014-08-30T07:57:06Z 1693.5 2014-08-30T07:57:13Z 1700.71 2014-08-30T07:57:14Z 1699.75 2014-08-30T07:57:15Z 1698.79 2014-08-30T07:57:16Z 1698.31 2014-08-30T07:57:32Z 1701.19 2014-08-30T07:57:42Z 1701.67 2014-08-30T07:57:43Z 1702.15 2014-08-30T07:57:47Z 1703.59 2014-08-30T07:58:02Z 1700.71 2014-08-30T07:58:03Z 1707.44 2014-08-30T07:58:04Z 1706 2014-08-30T07:58:13Z 1706.96 2014-08-30T07:58:26Z 1707.44 2014-08-30T07:58:27Z 1708.88 2014-08-30T07:58:34Z 1709.84 2014-08-30T07:58:41Z 1711.76 2014-08-30T07:58:53Z 1711.76 2014-08-30T07:58:57Z 1713.69 2014-08-30T07:59:11Z 1714.65 2014-08-30T07:59:15Z 1717.05 2014-08-30T07:59:28Z 1717.53 2014-08-30T07:59:32Z 1717.53 2014-08-30T07:59:34Z 1719.94 2014-08-30T07:59:46Z 1720.42 2014-08-30T07:59:58Z 1720.9 2014-08-30T07:59:59Z 1721.86 2014-08-30T08:00:04Z 1724.26 2014-08-30T08:00:17Z 1722.82 2014-08-30T08:00:18Z 1725.22 2014-08-30T08:00:20Z 1727.15 2014-08-30T08:00:22Z 1726.18 2014-08-30T08:00:23Z 1726.18 2014-08-30T08:00:27Z 1727.15 2014-08-30T08:00:39Z 1730.51 2014-08-30T08:00:52Z 1733.39 2014-08-30T08:01:05Z 1732.91 2014-08-30T08:01:16Z 1733.39 2014-08-30T08:01:18Z 1735.32 2014-08-30T08:01:32Z 1737.24 2014-08-30T08:01:45Z 1737.72 2014-08-30T08:01:48Z 1737.24 2014-08-30T08:02:00Z 1740.6 2014-08-30T08:02:07Z 1740.12 2014-08-30T08:02:19Z 1743.97 2014-08-30T08:02:24Z 1740.6 2014-08-30T08:02:25Z 1744.93 2014-08-30T08:02:30Z 1743.97 2014-08-30T08:02:40Z 1747.33 2014-08-30T08:02:54Z 1747.33 2014-08-30T08:02:56Z 1748.29 2014-08-30T08:03:10Z 1748.29 2014-08-30T08:03:11Z 1751.66 2014-08-30T08:03:26Z 1754.06 2014-08-30T08:03:38Z 1755.99 2014-08-30T08:03:52Z 1758.87 2014-08-30T08:04:05Z 1759.83 2014-08-30T08:04:11Z 1761.75 2014-08-30T08:04:23Z 1764.64 2014-08-30T08:04:36Z 1767.52 2014-08-30T08:04:49Z 1769.92 2014-08-30T08:05:04Z 1770.89 2014-08-30T08:05:09Z 1772.33 2014-08-30T08:05:24Z 1772.33 2014-08-30T08:05:50Z 1772.33 2014-08-30T08:06:13Z 1772.33 2014-08-30T08:06:29Z 1772.81 2014-08-30T08:06:53Z 1774.73 2014-08-30T08:07:04Z 1778.58 2014-08-30T08:07:19Z 1779.54 2014-08-30T08:07:25Z 1781.94 2014-08-30T08:07:38Z 1785.31 2014-08-30T08:07:49Z 1784.82 2014-08-30T08:07:50Z 1786.75 2014-08-30T08:08:04Z 1789.15 2014-08-30T08:08:16Z 1791.07 2014-08-30T08:08:27Z 1793.48 2014-08-30T08:08:40Z 1793.96 2014-08-30T08:08:44Z 1795.4 2014-08-30T08:08:56Z 1797.8 2014-08-30T08:09:08Z 1800.69 2014-08-30T08:09:21Z 1803.09 2014-08-30T08:09:32Z 1805.49 2014-08-30T08:09:43Z 1806.94 2014-08-30T08:09:54Z 1809.82 2014-08-30T08:10:07Z 1810.78 2014-08-30T08:10:10Z 1812.22 2014-08-30T08:10:17Z 1814.15 2014-08-30T08:10:31Z 1817.03 2014-08-30T08:10:44Z 1819.43 2014-08-30T08:10:57Z 1822.32 2014-08-30T08:11:10Z 1823.76 2014-08-30T08:11:23Z 1825.2 2014-08-30T08:11:31Z 1827.12 2014-08-30T08:11:44Z 1828.08 2014-08-30T08:11:48Z 1830.97 2014-08-30T08:12:02Z 1831.93 2014-08-30T08:12:06Z 1832.41 2014-08-30T08:12:10Z 1833.37 2014-08-30T08:12:14Z 1834.33 2014-08-30T08:12:18Z 1835.29 2014-08-30T08:12:24Z 1836.74 2014-08-30T08:12:31Z 1837.22 2014-08-30T08:12:37Z 1833.85 2014-08-30T08:12:50Z 1838.66 2014-08-30T08:12:51Z 1835.77 2014-08-30T08:12:53Z 1837.22 2014-08-30T08:12:57Z 1839.14 2014-08-30T08:13:10Z 1839.62 2014-08-30T08:13:13Z 1840.1 2014-08-30T08:13:18Z 1840.1 2014-08-30T08:13:20Z 1841.06 2014-08-30T08:13:26Z 1841.54 2014-08-30T08:13:30Z 1842.02 2014-08-30T08:13:37Z 1843.95 2014-08-30T08:13:50Z 1844.43 2014-08-30T08:13:51Z 1845.87 2014-08-30T08:13:58Z 1847.79 2014-08-30T08:14:12Z 1847.79 2014-08-30T08:14:13Z 1848.75 2014-08-30T08:14:15Z 1849.23 2014-08-30T08:14:18Z 1849.71 2014-08-30T08:14:21Z 1852.6 2014-08-30T08:14:37Z 1855.96 2014-08-30T08:14:51Z 1858.85 2014-08-30T08:15:07Z 1861.73 2014-08-30T08:15:19Z 1864.61 2014-08-30T08:15:33Z 1867.02 2014-08-30T08:15:45Z 1869.9 2014-08-30T08:16:00Z 1872.79 2014-08-30T08:16:13Z 1875.67 2014-08-30T08:16:24Z 1877.59 2014-08-30T08:16:38Z 1880.48 2014-08-30T08:16:52Z 1882.4 2014-08-30T08:17:04Z 1885.76 2014-08-30T08:17:18Z 1888.17 2014-08-30T08:17:32Z 1890.57 2014-08-30T08:17:45Z 1890.57 2014-08-30T08:17:46Z 1892.49 2014-08-30T08:17:59Z 1893.93 2014-08-30T08:18:12Z 1894.42 2014-08-30T08:18:14Z 1896.82 2014-08-30T08:18:27Z 1899.22 2014-08-30T08:18:40Z 1902.11 2014-08-30T08:18:53Z 1903.55 2014-08-30T08:19:04Z 1905.95 2014-08-30T08:19:18Z 1908.83 2014-08-30T08:19:32Z 1911.24 2014-08-30T08:19:45Z 1913.64 2014-08-30T08:19:58Z 1914.12 2014-08-30T08:20:13Z 1916.04 2014-08-30T08:20:25Z 1919.41 2014-08-30T08:20:39Z 1921.81 2014-08-30T08:20:54Z 1923.25 2014-08-30T08:21:01Z 1925.18 2014-08-30T08:21:09Z 1925.66 2014-08-30T08:21:11Z 1926.14 2014-08-30T08:21:14Z 1928.54 2014-08-30T08:21:32Z 1931.91 2014-08-30T08:21:47Z 1933.83 2014-08-30T08:22:00Z 1936.71 2014-08-30T08:22:14Z 1939.6 2014-08-30T08:22:28Z 1941.04 2014-08-30T08:22:35Z 1943.92 2014-08-30T08:22:50Z 1943.92 2014-08-30T08:22:51Z 1946.81 2014-08-30T08:23:04Z 1949.69 2014-08-30T08:23:18Z 1952.09 2014-08-30T08:23:31Z 1953.06 2014-08-30T08:23:48Z 1952.09 2014-08-30T08:24:08Z 1954.02 2014-08-30T08:24:21Z 1954.98 2014-08-30T08:24:25Z 1954.98 2014-08-30T08:24:39Z 1955.94 2014-08-30T08:24:41Z 1957.86 2014-08-30T08:24:55Z 1957.38 2014-08-30T08:25:06Z 1955.94 2014-08-30T08:25:10Z 1957.86 2014-08-30T08:25:12Z 1954.5 2014-08-30T08:25:20Z 1960.75 2014-08-30T08:25:21Z 1955.46 2014-08-30T08:25:22Z 1960.75 2014-08-30T08:25:23Z 1957.38 2014-08-30T08:25:25Z 1957.86 2014-08-30T08:25:29Z 1957.38 2014-08-30T08:25:32Z 1956.42 2014-08-30T08:25:43Z 1957.38 2014-08-30T08:25:54Z 1957.86 2014-08-30T08:26:07Z 1957.86 2014-08-30T08:26:23Z 1958.34 2014-08-30T08:26:52Z 1956.9 2014-08-30T08:26:55Z 1957.86 2014-08-30T08:27:08Z 1957.86 2014-08-30T08:27:18Z 1957.38 2014-08-30T08:27:26Z 1957.38 2014-08-30T08:27:37Z 1957.38 2014-08-30T08:27:59Z 1958.82 2014-08-30T08:28:16Z 1957.86 2014-08-30T08:28:31Z 1958.34 2014-08-30T08:28:46Z 1957.86 2014-08-30T08:28:49Z 1960.27 2014-08-30T08:29:04Z 1960.75 2014-08-30T08:29:14Z 1961.23 2014-08-30T08:29:19Z 1961.71 2014-08-30T08:29:35Z 1963.15 2014-08-30T08:29:41Z 1964.59 2014-08-30T08:29:55Z 1967.48 2014-08-30T08:30:10Z 1969.4 2014-08-30T08:30:19Z 1972.28 2014-08-30T08:30:32Z 1974.2 2014-08-30T08:30:43Z 1977.09 2014-08-30T08:30:58Z 1979.97 2014-08-30T08:31:12Z 1981.9 2014-08-30T08:31:25Z 1984.78 2014-08-30T08:31:38Z 1987.66 2014-08-30T08:31:50Z 1989.59 2014-08-30T08:32:02Z 1990.07 2014-08-30T08:32:04Z 1992.95 2014-08-30T08:32:16Z 1995.83 2014-08-30T08:32:31Z 1998.72 2014-08-30T08:32:44Z 1999.68 2014-08-30T08:32:58Z 2002.08 2014-08-30T08:33:11Z 2003.52 2014-08-30T08:33:24Z 2006.89 2014-08-30T08:33:39Z 2006.89 2014-08-30T08:33:40Z 2009.77 2014-08-30T08:33:54Z 2011.7 2014-08-30T08:34:05Z 2014.58 2014-08-30T08:34:21Z 2017.94 2014-08-30T08:34:33Z 2020.83 2014-08-30T08:34:46Z 2022.75 2014-08-30T08:34:58Z 2024.67 2014-08-30T08:35:10Z 2027.56 2014-08-30T08:35:21Z 2029.48 2014-08-30T08:35:31Z 2032.36 2014-08-30T08:35:44Z 2034.77 2014-08-30T08:35:58Z 2037.65 2014-08-30T08:36:13Z 2040.05 2014-08-30T08:36:25Z 2042.46 2014-08-30T08:36:38Z 2043.42 2014-08-30T08:36:54Z 2045.34 2014-08-30T08:37:08Z 2047.26 2014-08-30T08:37:20Z 2048.23 2014-08-30T08:37:32Z 2046.78 2014-08-30T08:37:45Z 2049.67 2014-08-30T08:37:55Z 2052.07 2014-08-30T08:38:07Z 2053.51 2014-08-30T08:38:18Z 2054.47 2014-08-30T08:38:31Z 2054.47 2014-08-30T08:38:37Z 2055.44 2014-08-30T08:38:47Z 2057.36 2014-08-30T08:39:02Z 2059.28 2014-08-30T08:39:19Z 2061.68 2014-08-30T08:39:32Z 2063.13 2014-08-30T08:39:44Z 2065.53 2014-08-30T08:39:56Z 2068.41 2014-08-30T08:40:09Z 2070.82 2014-08-30T08:40:22Z 2073.22 2014-08-30T08:40:35Z 2075.14 2014-08-30T08:40:47Z 2077.55 2014-08-30T08:40:59Z 2080.91 2014-08-30T08:41:14Z 2082.83 2014-08-30T08:41:25Z 2084.76 2014-08-30T08:41:37Z 2086.2 2014-08-30T08:41:50Z 2088.12 2014-08-30T08:42:04Z 2090.04 2014-08-30T08:42:17Z 2091.49 2014-08-30T08:42:28Z 2093.41 2014-08-30T08:42:40Z 2095.33 2014-08-30T08:42:54Z 2097.25 2014-08-30T08:43:09Z 2099.18 2014-08-30T08:43:21Z 2100.14 2014-08-30T08:43:34Z 2100.14 2014-08-30T08:43:47Z 2102.06 2014-08-30T08:43:57Z 2101.58 2014-08-30T08:44:08Z 2101.58 2014-08-30T08:44:13Z 2100.14 2014-08-30T08:44:25Z 2100.14 2014-08-30T08:44:38Z 2098.21 2014-08-30T08:44:48Z 2100.62 2014-08-30T08:44:59Z 2103.02 2014-08-30T08:45:13Z 2105.42 2014-08-30T08:45:25Z 2106.39 2014-08-30T08:45:38Z 2106.39 2014-08-30T08:45:41Z 2107.83 2014-08-30T08:45:53Z 2110.23 2014-08-30T08:46:04Z 2112.15 2014-08-30T08:46:15Z 2115.52 2014-08-30T08:46:29Z 2117.44 2014-08-30T08:46:40Z 2119.84 2014-08-30T08:46:50Z 2122.25 2014-08-30T08:47:01Z 2123.69 2014-08-30T08:47:12Z 2125.61 2014-08-30T08:47:23Z 2127.53 2014-08-30T08:47:34Z 2129.46 2014-08-30T08:47:46Z 2131.86 2014-08-30T08:47:56Z 2131.86 2014-08-30T08:47:59Z 2134.26 2014-08-30T08:48:11Z 2136.67 2014-08-30T08:48:24Z 2137.63 2014-08-30T08:48:37Z 2140.03 2014-08-30T08:48:47Z 2141.95 2014-08-30T08:49:04Z 2141.95 2014-08-30T08:49:33Z 2143.88 2014-08-30T08:49:47Z 2146.28 2014-08-30T08:50:02Z 2148.2 2014-08-30T08:50:15Z 2149.65 2014-08-30T08:50:26Z 2151.09 2014-08-30T08:50:39Z 2153.01 2014-08-30T08:50:52Z 2154.93 2014-08-30T08:51:06Z 2156.37 2014-08-30T08:51:17Z 2157.82 2014-08-30T08:51:28Z 2157.82 2014-08-30T08:51:44Z 2159.26 2014-08-30T08:51:52Z 2157.82 2014-08-30T08:52:08Z 2156.86 2014-08-30T08:52:32Z 2156.86 2014-08-30T08:52:47Z 2155.89 2014-08-30T08:53:03Z 2156.37 2014-08-30T08:53:35Z 2156.86 2014-08-30T08:54:14Z 2156.37 2014-08-30T08:54:35Z 2156.86 2014-08-30T08:55:06Z 2156.86 2014-08-30T08:55:36Z 2157.34 2014-08-30T08:56:05Z 2157.34 2014-08-30T08:56:35Z 2157.34 2014-08-30T08:57:08Z 2157.82 2014-08-30T08:57:45Z 2157.82 2014-08-30T08:58:12Z 2158.3 2014-08-30T08:58:38Z 2158.3 2014-08-30T08:59:06Z 2158.3 2014-08-30T08:59:39Z 2158.3 2014-08-30T09:00:06Z 2158.3 2014-08-30T09:00:39Z 2158.78 2014-08-30T09:01:16Z 2159.26 2014-08-30T09:01:52Z 2159.26 2014-08-30T09:02:28Z 2159.74 2014-08-30T09:03:03Z 2159.74 2014-08-30T09:03:40Z 2159.74 2014-08-30T09:04:19Z 2160.22 2014-08-30T09:04:59Z 2160.22 2014-08-30T09:05:30Z 2160.22 2014-08-30T09:06:02Z 2160.7 2014-08-30T09:06:37Z 2160.7 2014-08-30T09:07:11Z 2161.18 2014-08-30T09:07:51Z 2161.66 2014-08-30T09:08:27Z 2161.66 2014-08-30T09:09:02Z 2161.66 2014-08-30T09:09:34Z 2162.14 2014-08-30T09:10:03Z 2162.14 2014-08-30T09:10:29Z 2162.14 2014-08-30T09:10:59Z 2162.14 2014-08-30T09:11:31Z 2162.62 2014-08-30T09:12:04Z 2162.62 2014-08-30T09:12:37Z 2162.62 2014-08-30T09:13:09Z 2163.1 2014-08-30T09:13:40Z 2162.62 2014-08-30T09:14:14Z 2163.1 2014-08-30T09:14:44Z 2163.1 2014-08-30T09:15:19Z 2163.1 2014-08-30T09:15:47Z 2163.1 2014-08-30T09:16:20Z 2164.55 2014-08-30T09:16:44Z 2165.03 2014-08-30T09:17:02Z 2165.03 2014-08-30T09:17:19Z 2165.03 2014-08-30T09:17:35Z 2165.03 2014-08-30T09:17:53Z 2165.03 2014-08-30T09:18:06Z 2165.03 2014-08-30T09:18:27Z 2164.55 2014-08-30T09:18:51Z 2164.55 2014-08-30T09:19:05Z 2162.62 2014-08-30T09:19:19Z 2160.22 2014-08-30T09:19:34Z 2158.3 2014-08-30T09:19:46Z 2159.74 2014-08-30T09:20:03Z 2160.22 2014-08-30T09:20:13Z 2158.78 2014-08-30T09:20:29Z 2157.34 2014-08-30T09:20:44Z 2156.86 2014-08-30T09:20:56Z 2153.97 2014-08-30T09:21:08Z 2152.05 2014-08-30T09:21:27Z 2151.09 2014-08-30T09:21:42Z 2149.16 2014-08-30T09:21:54Z 2148.68 2014-08-30T09:22:09Z 2147.72 2014-08-30T09:22:25Z 2145.32 2014-08-30T09:22:38Z 2144.84 2014-08-30T09:22:42Z 2143.88 2014-08-30T09:22:55Z 2143.4 2014-08-30T09:23:11Z 2141.95 2014-08-30T09:23:23Z 2140.03 2014-08-30T09:23:35Z 2138.59 2014-08-30T09:23:48Z 2135.71 2014-08-30T09:24:04Z 2135.23 2014-08-30T09:24:24Z 2134.74 2014-08-30T09:24:35Z 2131.38 2014-08-30T09:24:45Z 2131.38 2014-08-30T09:24:47Z 2129.94 2014-08-30T09:24:51Z 2127.53 2014-08-30T09:25:03Z 2125.13 2014-08-30T09:25:14Z 2123.21 2014-08-30T09:25:28Z 2120.81 2014-08-30T09:25:39Z 2118.88 2014-08-30T09:25:49Z 2116.96 2014-08-30T09:25:59Z 2116 2014-08-30T09:26:10Z 2115.04 2014-08-30T09:26:23Z 2113.6 2014-08-30T09:26:35Z 2112.15 2014-08-30T09:26:49Z 2111.67 2014-08-30T09:27:03Z 2112.63 2014-08-30T09:27:16Z 2112.63 2014-08-30T09:27:29Z 2114.08 2014-08-30T09:27:43Z 2112.63 2014-08-30T09:27:56Z 2112.15 2014-08-30T09:28:10Z 2111.19 2014-08-30T09:28:23Z 2109.27 2014-08-30T09:28:38Z 2108.79 2014-08-30T09:29:02Z 2106.39 2014-08-30T09:29:13Z 2105.42 2014-08-30T09:29:18Z 2103.5 2014-08-30T09:29:28Z 2102.06 2014-08-30T09:29:34Z 2101.1 2014-08-30T09:29:45Z 2099.66 2014-08-30T09:29:55Z 2098.21 2014-08-30T09:30:07Z 2098.21 2014-08-30T09:30:34Z 2098.21 2014-08-30T09:30:57Z 2097.73 2014-08-30T09:31:18Z 2094.37 2014-08-30T09:31:32Z 2092.93 2014-08-30T09:31:47Z 2093.41 2014-08-30T09:32:14Z 2091.97 2014-08-30T09:32:23Z 2089.56 2014-08-30T09:32:31Z 2087.64 2014-08-30T09:32:36Z 2084.28 2014-08-30T09:32:47Z 2081.39 2014-08-30T09:32:56Z 2078.51 2014-08-30T09:33:03Z 2075.62 2014-08-30T09:33:12Z 2073.7 2014-08-30T09:33:18Z 2069.86 2014-08-30T09:33:30Z 2067.45 2014-08-30T09:33:40Z 2066.97 2014-08-30T09:33:42Z 2063.61 2014-08-30T09:33:57Z 2062.17 2014-08-30T09:34:08Z 2060.24 2014-08-30T09:34:19Z 2057.84 2014-08-30T09:34:33Z 2055.44 2014-08-30T09:34:46Z 2052.55 2014-08-30T09:34:58Z 2050.15 2014-08-30T09:35:12Z 2048.71 2014-08-30T09:35:27Z 2045.82 2014-08-30T09:35:41Z 2043.42 2014-08-30T09:35:54Z 2041.5 2014-08-30T09:36:06Z 2040.05 2014-08-30T09:36:19Z 2038.13 2014-08-30T09:36:30Z 2035.73 2014-08-30T09:36:41Z 2032.84 2014-08-30T09:36:55Z 2030.44 2014-08-30T09:37:02Z 2028.04 2014-08-30T09:37:16Z 2026.6 2014-08-30T09:37:26Z 2023.23 2014-08-30T09:37:40Z 2022.27 2014-08-30T09:37:45Z 2019.87 2014-08-30T09:37:55Z 2018.91 2014-08-30T09:37:59Z 2016.02 2014-08-30T09:38:14Z 2013.62 2014-08-30T09:38:29Z 2010.73 2014-08-30T09:38:41Z 2007.85 2014-08-30T09:38:54Z 2005.45 2014-08-30T09:39:04Z 2004.49 2014-08-30T09:39:08Z 2002.08 2014-08-30T09:39:21Z 1998.72 2014-08-30T09:39:32Z 1995.83 2014-08-30T09:39:43Z 1995.83 2014-08-30T09:39:45Z 1993.43 2014-08-30T09:39:53Z 1990.55 2014-08-30T09:40:07Z 1989.59 2014-08-30T09:40:13Z 1986.22 2014-08-30T09:40:26Z 1982.86 2014-08-30T09:40:38Z 1981.9 2014-08-30T09:40:42Z 1979.97 2014-08-30T09:40:50Z 1977.57 2014-08-30T09:41:05Z 1977.09 2014-08-30T09:41:19Z 1975.65 2014-08-30T09:41:25Z 1975.17 2014-08-30T09:41:29Z 1973.72 2014-08-30T09:41:39Z 1972.76 2014-08-30T09:41:55Z 1971.8 2014-08-30T09:42:02Z 1971.32 2014-08-30T09:42:11Z 1970.36 2014-08-30T09:42:26Z 1969.4 2014-08-30T09:42:44Z 1969.88 2014-08-30T09:43:08Z 1969.88 2014-08-30T09:43:16Z 1968.92 2014-08-30T09:43:23Z 1968.44 2014-08-30T09:43:28Z 1967.96 2014-08-30T09:43:31Z 1967.48 2014-08-30T09:43:42Z 1966.51 2014-08-30T09:43:55Z 1966.51 2014-08-30T09:44:07Z 1965.07 2014-08-30T09:44:18Z 1962.67 2014-08-30T09:44:33Z 1962.67 2014-08-30T09:44:34Z 1959.3 2014-08-30T09:44:45Z 1958.82 2014-08-30T09:44:48Z 1958.34 2014-08-30T09:44:50Z 1955.46 2014-08-30T09:45:04Z 1953.54 2014-08-30T09:45:11Z 1953.06 2014-08-30T09:45:14Z 1950.17 2014-08-30T09:45:23Z 1946.33 2014-08-30T09:45:35Z 1945.85 2014-08-30T09:45:38Z 1944.4 2014-08-30T09:45:41Z 1944.4 2014-08-30T09:45:43Z 1941.52 2014-08-30T09:45:57Z 1941.04 2014-08-30T09:45:58Z 1941.04 2014-08-30T09:46:03Z 1940.08 2014-08-30T09:46:05Z 1938.64 2014-08-30T09:46:08Z 1936.71 2014-08-30T09:46:13Z 1935.27 2014-08-30T09:46:18Z 1934.31 2014-08-30T09:46:23Z 1932.87 2014-08-30T09:46:26Z 1931.91 2014-08-30T09:46:28Z 1930.46 2014-08-30T09:46:36Z 1929.02 2014-08-30T09:46:41Z 1928.06 2014-08-30T09:46:46Z 1924.7 2014-08-30T09:46:58Z 1923.74 2014-08-30T09:47:01Z 1922.77 2014-08-30T09:47:05Z 1920.85 2014-08-30T09:47:11Z 1920.85 2014-08-30T09:47:14Z 1920.37 2014-08-30T09:47:15Z 1917.97 2014-08-30T09:47:25Z 1917.01 2014-08-30T09:47:31Z 1916.04 2014-08-30T09:47:34Z 1915.56 2014-08-30T09:47:36Z 1914.12 2014-08-30T09:47:40Z 1911.72 2014-08-30T09:47:51Z 1911.72 2014-08-30T09:47:52Z 1909.32 2014-08-30T09:48:01Z 1909.32 2014-08-30T09:48:03Z 1906.91 2014-08-30T09:48:14Z 1905.95 2014-08-30T09:48:19Z 1904.51 2014-08-30T09:48:23Z 1903.55 2014-08-30T09:48:26Z 1901.63 2014-08-30T09:48:36Z 1898.74 2014-08-30T09:48:46Z 1897.78 2014-08-30T09:48:50Z 1896.34 2014-08-30T09:48:57Z 1894.9 2014-08-30T09:49:00Z 1892.49 2014-08-30T09:49:12Z 1891.53 2014-08-30T09:49:15Z 1891.05 2014-08-30T09:49:18Z 1889.13 2014-08-30T09:49:23Z 1888.17 2014-08-30T09:49:26Z 1885.76 2014-08-30T09:49:34Z 1884.32 2014-08-30T09:49:39Z 1882.88 2014-08-30T09:49:44Z 1881.44 2014-08-30T09:49:51Z 1880.48 2014-08-30T09:49:53Z 1878.55 2014-08-30T09:50:00Z 1876.15 2014-08-30T09:50:09Z 1873.27 2014-08-30T09:50:20Z 1872.3 2014-08-30T09:50:24Z 1869.9 2014-08-30T09:50:32Z 1866.06 2014-08-30T09:50:44Z 1865.58 2014-08-30T09:50:47Z 1864.61 2014-08-30T09:50:51Z 1861.73 2014-08-30T09:51:04Z 1859.81 2014-08-30T09:51:11Z 1857.89 2014-08-30T09:51:19Z 1857.89 2014-08-30T09:51:26Z 1855 2014-08-30T09:51:41Z 1851.64 2014-08-30T09:51:56Z 1852.12 2014-08-30T09:52:05Z 1851.64 2014-08-30T09:52:09Z 1850.19 2014-08-30T09:52:22Z 1847.31 2014-08-30T09:52:37Z 1846.83 2014-08-30T09:52:39Z 1845.39 2014-08-30T09:52:44Z 1842.02 2014-08-30T09:52:56Z 1841.06 2014-08-30T09:53:04Z 1839.14 2014-08-30T09:53:17Z 1835.77 2014-08-30T09:53:31Z 1833.37 2014-08-30T09:53:45Z 1830.97 2014-08-30T09:54:05Z 1828.56 2014-08-30T09:54:19Z 1827.6 2014-08-30T09:54:32Z 1825.68 2014-08-30T09:54:45Z 1823.76 2014-08-30T09:54:56Z 1820.39 2014-08-30T09:55:11Z 1817.99 2014-08-30T09:55:24Z 1815.59 2014-08-30T09:55:33Z 1814.15 2014-08-30T09:55:44Z 1812.7 2014-08-30T09:55:51Z 1809.82 2014-08-30T09:56:06Z 1807.42 2014-08-30T09:56:16Z 1806.45 2014-08-30T09:56:26Z 1805.01 2014-08-30T09:56:32Z 1805.01 2014-08-30T09:56:34Z 1803.09 2014-08-30T09:56:42Z 1800.69 2014-08-30T09:56:55Z 1800.21 2014-08-30T09:56:57Z 1799.24 2014-08-30T09:57:00Z 1797.8 2014-08-30T09:57:11Z 1796.36 2014-08-30T09:57:24Z 1794.44 2014-08-30T09:57:32Z 1793.48 2014-08-30T09:57:46Z 1793.96 2014-08-30T09:58:04Z 1792.52 2014-08-30T09:58:09Z 1791.07 2014-08-30T09:58:19Z 1790.11 2014-08-30T09:58:23Z 1787.71 2014-08-30T09:58:38Z 1784.82 2014-08-30T09:58:49Z 1783.86 2014-08-30T09:58:52Z 1780.02 2014-08-30T09:59:02Z 1779.06 2014-08-30T09:59:06Z 1775.21 2014-08-30T09:59:17Z 1772.81 2014-08-30T09:59:23Z 1772.33 2014-08-30T09:59:24Z 1769.92 2014-08-30T09:59:36Z 1768.96 2014-08-30T09:59:38Z 1766.56 2014-08-30T09:59:45Z 1765.6 2014-08-30T09:59:47Z 1762.71 2014-08-30T09:59:57Z 1760.31 2014-08-30T10:00:10Z 1759.35 2014-08-30T10:00:13Z 1757.91 2014-08-30T10:00:18Z 1755.5 2014-08-30T10:00:27Z 1753.1 2014-08-30T10:00:41Z 1750.22 2014-08-30T10:00:55Z 1749.26 2014-08-30T10:01:01Z 1748.78 2014-08-30T10:01:04Z 1748.29 2014-08-30T10:01:16Z 1747.33 2014-08-30T10:01:28Z 1745.89 2014-08-30T10:01:41Z 1743.01 2014-08-30T10:01:53Z 1742.05 2014-08-30T10:01:58Z 1741.57 2014-08-30T10:02:04Z 1740.6 2014-08-30T10:02:16Z 1738.2 2014-08-30T10:02:29Z 1737.72 2014-08-30T10:02:33Z 1735.8 2014-08-30T10:02:41Z 1735.32 2014-08-30T10:02:44Z 1732.43 2014-08-30T10:03:00Z 1732.43 2014-08-30T10:03:02Z 1730.99 2014-08-30T10:03:15Z 1729.55 2014-08-30T10:03:22Z 1729.07 2014-08-30T10:03:25Z 1728.59 2014-08-30T10:03:27Z 1728.11 2014-08-30T10:03:31Z 1726.18 2014-08-30T10:03:38Z 1724.74 2014-08-30T10:03:51Z 1724.74 2014-08-30T10:03:52Z 1723.78 2014-08-30T10:03:54Z 1722.34 2014-08-30T10:04:02Z 1721.38 2014-08-30T10:04:04Z 1719.94 2014-08-30T10:04:12Z 1718.97 2014-08-30T10:04:21Z 1717.53 2014-08-30T10:04:26Z 1716.09 2014-08-30T10:04:32Z 1716.09 2014-08-30T10:04:38Z 1713.21 2014-08-30T10:04:51Z 1711.28 2014-08-30T10:05:04Z 1709.84 2014-08-30T10:05:14Z 1709.84 2014-08-30T10:05:28Z 1709.36 2014-08-30T10:05:31Z 1710.8 2014-08-30T10:05:45Z 1710.8 2014-08-30T10:05:56Z 1708.4 2014-08-30T10:06:08Z 1714.65 2014-08-30T10:06:09Z 1711.76 2014-08-30T10:06:10Z 1709.84 2014-08-30T10:06:17Z 1707.92 2014-08-30T10:06:22Z 1707.44 2014-08-30T10:06:23Z 1707.92 2014-08-30T10:06:29Z 1706.96 2014-08-30T10:06:31Z 1704.55 2014-08-30T10:06:45Z 1704.07 2014-08-30T10:06:49Z 1703.59 2014-08-30T10:06:53Z 1702.63 2014-08-30T10:07:05Z 1703.11 2014-08-30T10:07:11Z 1703.11 2014-08-30T10:07:15Z 1702.63 2014-08-30T10:07:19Z 1702.63 2014-08-30T10:07:20Z 1702.63 2014-08-30T10:07:27Z 1700.23 2014-08-30T10:07:33Z 1700.71 2014-08-30T10:07:37Z 1699.27 2014-08-30T10:07:47Z 1700.23 2014-08-30T10:07:53Z 1700.23 2014-08-30T10:07:57Z 1701.19 2014-08-30T10:08:08Z 1702.15 2014-08-30T10:08:20Z 1702.15 2014-08-30T10:08:28Z 1701.19 2014-08-30T10:08:39Z 1700.71 2014-08-30T10:08:45Z 1700.23 2014-08-30T10:08:55Z 1699.75 2014-08-30T10:08:59Z 1700.23 2014-08-30T10:09:04Z 1700.23 2014-08-30T10:09:16Z 1700.23 2014-08-30T10:09:20Z 1700.23 2014-08-30T10:09:21Z 1700.23 2014-08-30T10:09:27Z 1700.23 2014-08-30T10:09:32Z 1701.19 2014-08-30T10:09:39Z 1701.19 2014-08-30T10:09:46Z 1700.23 2014-08-30T10:09:53Z 1699.75 2014-08-30T10:09:55Z 1698.79 2014-08-30T10:10:07Z 1699.27 2014-08-30T10:10:16Z 1699.27 2014-08-30T10:10:20Z 1699.27 2014-08-30T10:10:31Z 1698.79 2014-08-30T10:10:44Z 1698.79 2014-08-30T10:10:48Z 1699.27 2014-08-30T10:10:51Z 1699.27 2014-08-30T10:10:55Z 1699.75 2014-08-30T10:11:03Z 1699.75 2014-08-30T10:11:12Z 1699.27 2014-08-30T10:11:23Z 1699.27 2014-08-30T10:11:27Z 1699.27 2014-08-30T10:11:29Z 1698.79 2014-08-30T10:11:41Z 1698.79 2014-08-30T10:11:43Z 1698.31 2014-08-30T10:11:48Z 1698.79 2014-08-30T10:11:53Z 1698.79 2014-08-30T10:11:56Z 1698.79 2014-08-30T10:12:07Z 1698.79 2014-08-30T10:12:10Z 1699.27 2014-08-30T10:12:16Z 1698.79 2014-08-30T10:12:26Z 1698.31 2014-08-30T10:12:32Z 1697.83 2014-08-30T10:12:40Z 1697.83 2014-08-30T10:12:42Z 1696.38 2014-08-30T10:12:48Z 1696.38 2014-08-30T10:12:51Z 1696.38 2014-08-30T10:12:57Z 1696.38 2014-08-30T10:12:59Z 1695.9 2014-08-30T10:13:03Z 1696.38 2014-08-30T10:13:08Z 1695.9 2014-08-30T10:13:15Z 1694.94 2014-08-30T10:13:30Z 1694.94 2014-08-30T10:13:33Z 1694.94 2014-08-30T10:13:36Z 1694.46 2014-08-30T10:13:41Z 1694.94 2014-08-30T10:13:45Z 1694.46 2014-08-30T10:13:53Z 1693.98 2014-08-30T10:14:01Z 1693.98 2014-08-30T10:14:03Z 1694.94 2014-08-30T10:14:08Z 1693.98 2014-08-30T10:14:13Z 1693.5 2014-08-30T10:14:19Z 1694.46 2014-08-30T10:14:22Z 1695.42 2014-08-30T10:14:29Z 1695.9 2014-08-30T10:14:38Z 1696.38 2014-08-30T10:14:40Z 1697.34 2014-08-30T10:14:45Z 1698.31 2014-08-30T10:14:56Z 1697.34 2014-08-30T10:15:00Z 1695.9 2014-08-30T10:15:08Z 1694.94 2014-08-30T10:15:10Z 1694.94 2014-08-30T10:15:13Z 1695.9 2014-08-30T10:15:22Z 1696.86 2014-08-30T10:15:25Z 1696.86 2014-08-30T10:15:35Z 1696.38 2014-08-30T10:15:36Z 1695.9 2014-08-30T10:15:41Z 1695.9 2014-08-30T10:15:53Z 1696.38 2014-08-30T10:15:57Z 1695.42 2014-08-30T10:16:01Z 1694.46 2014-08-30T10:16:13Z 1693.02 2014-08-30T10:16:19Z 1692.06 2014-08-30T10:16:23Z 1691.58 2014-08-30T10:16:30Z 1692.54 2014-08-30T10:16:38Z 1693.5 2014-08-30T10:16:44Z 1693.5 2014-08-30T10:16:48Z 1692.54 2014-08-30T10:16:55Z 1692.54 2014-08-30T10:16:57Z 1692.06 2014-08-30T10:17:00Z 1693.02 2014-08-30T10:17:09Z 1692.54 2014-08-30T10:17:22Z 1691.1 2014-08-30T10:17:37Z 1690.62 2014-08-30T10:17:40Z 1688.69 2014-08-30T10:17:46Z 1686.77 2014-08-30T10:17:58Z 1686.29 2014-08-30T10:18:00Z 1685.81 2014-08-30T10:18:03Z 1684.85 2014-08-30T10:18:11Z 1684.85 2014-08-30T10:18:15Z 1685.33 2014-08-30T10:18:18Z 1686.29 2014-08-30T10:18:28Z 1685.33 2014-08-30T10:18:37Z 1683.89 2014-08-30T10:18:45Z 1684.37 2014-08-30T10:18:55Z 1683.41 2014-08-30T10:19:04Z 1683.41 2014-08-30T10:19:06Z 1681 2014-08-30T10:19:20Z 1680.52 2014-08-30T10:19:22Z 1678.6 2014-08-30T10:19:35Z 1677.64 2014-08-30T10:19:48Z 1674.75 2014-08-30T10:20:02Z 1673.79 2014-08-30T10:20:06Z 1670.43 2014-08-30T10:20:18Z 1668.51 2014-08-30T10:20:26Z 1667.54 2014-08-30T10:20:29Z 1664.66 2014-08-30T10:20:43Z 1662.26 2014-08-30T10:20:53Z 1660.81 2014-08-30T10:21:00Z 1657.93 2014-08-30T10:21:13Z 1656.49 2014-08-30T10:21:20Z 1653.6 2014-08-30T10:21:33Z 1651.68 2014-08-30T10:21:40Z 1650.72 2014-08-30T10:21:45Z 1649.76 2014-08-30T10:21:51Z 1648.8 2014-08-30T10:21:55Z 1648.32 2014-08-30T10:21:59Z 1647.84 2014-08-30T10:22:05Z 1647.36 2014-08-30T10:22:16Z 1646.4 2014-08-30T10:22:27Z 1645.43 2014-08-30T10:22:32Z 1642.55 2014-08-30T10:22:46Z 1641.11 2014-08-30T10:22:53Z 1640.15 2014-08-30T10:22:57Z 1636.78 2014-08-30T10:23:11Z 1635.82 2014-08-30T10:23:13Z 1634.86 2014-08-30T10:23:18Z 1632.94 2014-08-30T10:23:26Z 1632.46 2014-08-30T10:23:28Z 1631.01 2014-08-30T10:23:33Z 1629.57 2014-08-30T10:23:39Z 1628.13 2014-08-30T10:23:46Z 1626.69 2014-08-30T10:23:55Z 1624.77 2014-08-30T10:24:01Z 1623.8 2014-08-30T10:24:06Z 1621.4 2014-08-30T10:24:21Z 1619 2014-08-30T10:24:34Z 1619 2014-08-30T10:24:35Z 1618.04 2014-08-30T10:24:38Z 1617.56 2014-08-30T10:24:40Z 1614.67 2014-08-30T10:24:53Z 1611.79 2014-08-30T10:25:06Z 1611.31 2014-08-30T10:25:08Z 1609.86 2014-08-30T10:25:14Z 1608.42 2014-08-30T10:25:20Z 1607.94 2014-08-30T10:25:23Z 1605.54 2014-08-30T10:25:36Z 1602.66 2014-08-30T10:25:47Z 1600.25 2014-08-30T10:26:00Z 1597.37 2014-08-30T10:26:12Z 1594.96 2014-08-30T10:26:19Z 1592.56 2014-08-30T10:26:30Z 1590.64 2014-08-30T10:26:41Z 1588.72 2014-08-30T10:26:53Z 1588.24 2014-08-30T10:26:55Z 1585.35 2014-08-30T10:27:07Z 1582.47 2014-08-30T10:27:19Z 1581.99 2014-08-30T10:27:24Z 1581.51 2014-08-30T10:27:27Z 1581.03 2014-08-30T10:27:31Z 1579.58 2014-08-30T10:27:43Z 1577.18 2014-08-30T10:27:57Z 1577.18 2014-08-30T10:27:59Z 1576.7 2014-08-30T10:28:11Z 1574.78 2014-08-30T10:28:18Z 1572.85 2014-08-30T10:28:32Z 1571.41 2014-08-30T10:28:39Z 1569.01 2014-08-30T10:28:52Z 1568.05 2014-08-30T10:28:56Z 1566.61 2014-08-30T10:29:09Z 1565.16 2014-08-30T10:29:15Z 1564.68 2014-08-30T10:29:18Z 1562.28 2014-08-30T10:29:30Z 1562.28 2014-08-30T10:29:35Z 1560.84 2014-08-30T10:29:46Z 1559.4 2014-08-30T10:29:57Z 1558.43 2014-08-30T10:30:00Z 1558.43 2014-08-30T10:30:03Z 1558.43 2014-08-30T10:30:05Z 1558.92 2014-08-30T10:30:09Z 1558.92 2014-08-30T10:30:12Z 1559.88 2014-08-30T10:30:24Z 1559.88 2014-08-30T10:30:28Z 1558.92 2014-08-30T10:30:34Z 1560.84 2014-08-30T10:30:48Z 1561.8 2014-08-30T10:30:50Z 1560.36 2014-08-30T10:30:58Z 1559.88 2014-08-30T10:31:00Z 1558.92 2014-08-30T10:31:05Z 1556.99 2014-08-30T10:31:19Z 1555.55 2014-08-30T10:31:22Z 1555.55 2014-08-30T10:31:24Z 1554.59 2014-08-30T10:31:29Z 1551.22 2014-08-30T10:31:42Z 1550.74 2014-08-30T10:31:44Z 1549.3 2014-08-30T10:31:49Z 1545.94 2014-08-30T10:32:01Z 1545.46 2014-08-30T10:32:03Z 1543.53 2014-08-30T10:32:08Z 1539.69 2014-08-30T10:32:18Z 1539.69 2014-08-30T10:32:19Z 1539.21 2014-08-30T10:32:21Z 1538.25 2014-08-30T10:32:23Z 1537.77 2014-08-30T10:32:26Z 1536.8 2014-08-30T10:32:29Z 1535.84 2014-08-30T10:32:33Z 1532.48 2014-08-30T10:32:42Z 1531.52 2014-08-30T10:32:45Z 1528.15 2014-08-30T10:32:56Z 1526.23 2014-08-30T10:33:03Z 1523.35 2014-08-30T10:33:13Z 1520.46 2014-08-30T10:33:25Z 1519.02 2014-08-30T10:33:36Z 1516.14 2014-08-30T10:33:48Z 1515.66 2014-08-30T10:34:00Z 1514.69 2014-08-30T10:34:06Z 1513.73 2014-08-30T10:34:11Z 1512.29 2014-08-30T10:34:16Z 1509.41 2014-08-30T10:34:29Z 1507.48 2014-08-30T10:34:39Z 1505.56 2014-08-30T10:34:45Z 1503.64 2014-08-30T10:34:53Z 1501.24 2014-08-30T10:35:02Z 1499.31 2014-08-30T10:35:09Z 1496.43 2014-08-30T10:35:21Z 1494.03 2014-08-30T10:35:34Z 1491.14 2014-08-30T10:35:45Z 1488.26 2014-08-30T10:35:56Z 1487.3 2014-08-30T10:35:58Z 1484.41 2014-08-30T10:36:10Z 1481.05 2014-08-30T10:36:20Z 1480.57 2014-08-30T10:36:23Z 1477.2 2014-08-30T10:36:34Z 1474.32 2014-08-30T10:36:45Z 1471.92 2014-08-30T10:36:54Z 1469.03 2014-08-30T10:37:04Z 1468.07 2014-08-30T10:37:09Z 1466.63 2014-08-30T10:37:14Z 1463.26 2014-08-30T10:37:28Z 1460.38 2014-08-30T10:37:39Z 1457.98 2014-08-30T10:37:48Z 1457.5 2014-08-30T10:37:50Z 1457.02 2014-08-30T10:37:54Z 1456.53 2014-08-30T10:37:56Z 1456.53 2014-08-30T10:37:57Z 1455.09 2014-08-30T10:38:10Z 1454.13 2014-08-30T10:38:33Z 1453.65 2014-08-30T10:38:37Z 1450.77 2014-08-30T10:38:49Z 1450.29 2014-08-30T10:38:52Z 1450.29 2014-08-30T10:38:56Z 1451.25 2014-08-30T10:39:08Z 1451.73 2014-08-30T10:39:10Z 1451.73 2014-08-30T10:39:12Z 1452.69 2014-08-30T10:39:20Z 1451.73 2014-08-30T10:39:31Z 1451.73 2014-08-30T10:39:32Z 1451.73 2014-08-30T10:39:36Z 1451.73 2014-08-30T10:39:39Z 1451.73 2014-08-30T10:39:40Z 1450.77 2014-08-30T10:39:50Z 1450.29 2014-08-30T10:39:51Z 1449.81 2014-08-30T10:39:57Z 1449.81 2014-08-30T10:40:01Z 1448.84 2014-08-30T10:40:06Z 1448.84 2014-08-30T10:40:20Z 1448.84 2014-08-30T10:40:23Z 1448.84 2014-08-30T10:40:26Z 1448.36 2014-08-30T10:40:33Z 1447.88 2014-08-30T10:40:39Z 1447.88 2014-08-30T10:40:40Z 1447.4 2014-08-30T10:40:44Z 1447.4 2014-08-30T10:40:48Z 1446.92 2014-08-30T10:40:52Z 1446.92 2014-08-30T10:41:05Z 1446.92 2014-08-30T10:41:06Z 1445.48 2014-08-30T10:41:19Z 1445.48 2014-08-30T10:41:29Z 1443.08 2014-08-30T10:41:41Z 1441.63 2014-08-30T10:41:55Z 1442.11 2014-08-30T10:42:08Z 1441.63 2014-08-30T10:42:35Z 1440.67 2014-08-30T10:42:50Z 1440.67 2014-08-30T10:43:08Z 1440.67 2014-08-30T10:43:20Z 1439.23 2014-08-30T10:43:35Z 1436.83 2014-08-30T10:43:48Z 1433.46 2014-08-30T10:44:00Z 1431.06 2014-08-30T10:44:13Z 1427.7 2014-08-30T10:44:24Z 1426.73 2014-08-30T10:44:31Z 1425.77 2014-08-30T10:44:35Z 1425.29 2014-08-30T10:44:37Z 1421.93 2014-08-30T10:44:52Z 1419.04 2014-08-30T10:45:05Z 1416.64 2014-08-30T10:45:20Z 1413.28 2014-08-30T10:45:33Z 1410.39 2014-08-30T10:45:47Z 1408.47 2014-08-30T10:45:57Z 1406.07 2014-08-30T10:46:11Z 1404.14 2014-08-30T10:46:22Z 1403.66 2014-08-30T10:46:27Z 1403.66 2014-08-30T10:46:29Z 1403.18 2014-08-30T10:46:32Z 1401.26 2014-08-30T10:46:45Z 1398.37 2014-08-30T10:46:58Z 1395.49 2014-08-30T10:47:11Z 1394.05 2014-08-30T10:47:18Z 1392.13 2014-08-30T10:47:33Z 1391.65 2014-08-30T10:47:45Z 1390.68 2014-08-30T10:47:50Z 1387.8 2014-08-30T10:48:05Z 1385.4 2014-08-30T10:48:19Z 1383.47 2014-08-30T10:48:32Z 1382.51 2014-08-30T10:48:39Z 1379.63 2014-08-30T10:48:55Z 1378.19 2014-08-30T10:49:12Z 1377.71 2014-08-30T10:49:27Z 1376.75 2014-08-30T10:49:39Z 1376.75 2014-08-30T10:50:07Z 1374.34 2014-08-30T10:50:18Z 1372.42 2014-08-30T10:50:32Z 1370.98 2014-08-30T10:50:46Z 1369.54 2014-08-30T10:50:57Z 1368.57 2014-08-30T10:51:10Z 1368.09 2014-08-30T10:51:17Z 1366.65 2014-08-30T10:51:34Z 1366.17 2014-08-30T10:51:51Z 1365.69 2014-08-30T10:52:05Z 1366.65 2014-08-30T10:52:19Z 1368.57 2014-08-30T10:52:31Z 1367.13 2014-08-30T10:52:44Z 1367.13 2014-08-30T10:52:45Z 1367.13 2014-08-30T10:52:48Z 1367.13 2014-08-30T10:52:52Z 1365.69 2014-08-30T10:53:05Z 1364.25 2014-08-30T10:53:20Z 1362.33 2014-08-30T10:53:27Z 1359.92 2014-08-30T10:53:35Z 1358.96 2014-08-30T10:53:39Z 1356.08 2014-08-30T10:53:53Z 1354.63 2014-08-30T10:54:00Z 1351.27 2014-08-30T10:54:13Z 1351.27 2014-08-30T10:54:15Z 1349.83 2014-08-30T10:54:19Z 1348.39 2014-08-30T10:54:26Z 1346.94 2014-08-30T10:54:29Z 1344.54 2014-08-30T10:54:39Z 1341.18 2014-08-30T10:54:51Z 1337.81 2014-08-30T10:55:04Z 1337.33 2014-08-30T10:55:07Z 1335.41 2014-08-30T10:55:16Z 1332.52 2014-08-30T10:55:27Z 1329.16 2014-08-30T10:55:41Z 1326.28 2014-08-30T10:55:56Z 1324.35 2014-08-30T10:56:20Z 1321.47 2014-08-30T10:56:32Z 1320.99 2014-08-30T10:56:34Z 1317.14 2014-08-30T10:56:46Z 1316.66 2014-08-30T10:56:48Z 1313.3 2014-08-30T10:56:57Z 1311.38 2014-08-30T10:57:03Z 1308.01 2014-08-30T10:57:15Z 1306.09 2014-08-30T10:57:22Z 1305.13 2014-08-30T10:57:27Z 1303.69 2014-08-30T10:57:33Z 1302.72 2014-08-30T10:57:36Z 1300.32 2014-08-30T10:57:50Z 1297.44 2014-08-30T10:58:05Z 1295.03 2014-08-30T10:58:21Z 1294.07 2014-08-30T10:58:30Z 1291.67 2014-08-30T10:58:43Z 1289.75 2014-08-30T10:58:57Z 1287.34 2014-08-30T10:59:11Z 1284.94 2014-08-30T10:59:23Z 1282.06 2014-08-30T10:59:34Z 1279.17 2014-08-30T10:59:49Z 1277.25 2014-08-30T10:59:57Z 1274.36 2014-08-30T11:00:12Z 1272.44 2014-08-30T11:00:21Z 1271 2014-08-30T11:00:33Z 1268.6 2014-08-30T11:00:48Z 1265.23 2014-08-30T11:01:03Z 1263.31 2014-08-30T11:01:12Z 1260.43 2014-08-30T11:01:24Z 1258.5 2014-08-30T11:01:31Z 1257.06 2014-08-30T11:01:43Z 1254.18 2014-08-30T11:01:49Z 1253.22 2014-08-30T11:01:52Z 1250.33 2014-08-30T11:02:06Z 1248.89 2014-08-30T11:02:15Z 1247.93 2014-08-30T11:02:23Z 1247.45 2014-08-30T11:02:25Z 1245.53 2014-08-30T11:02:33Z 1242.64 2014-08-30T11:02:47Z 1241.2 2014-08-30T11:03:01Z 1241.2 2014-08-30T11:03:02Z 1240.24 2014-08-30T11:03:07Z 1239.76 2014-08-30T11:03:10Z 1238.8 2014-08-30T11:03:15Z 1238.32 2014-08-30T11:03:19Z 1237.83 2014-08-30T11:03:21Z 1234.95 2014-08-30T11:03:36Z 1232.07 2014-08-30T11:03:47Z 1228.7 2014-08-30T11:03:59Z 1225.34 2014-08-30T11:04:10Z 1221.97 2014-08-30T11:04:22Z 1219.57 2014-08-30T11:04:34Z 1216.21 2014-08-30T11:04:46Z 1213.32 2014-08-30T11:04:57Z 1211.88 2014-08-30T11:05:03Z 1208.51 2014-08-30T11:05:16Z 1208.03 2014-08-30T11:05:20Z 1206.59 2014-08-30T11:05:28Z 1205.63 2014-08-30T11:05:33Z 1202.27 2014-08-30T11:05:46Z 1200.82 2014-08-30T11:05:55Z 1200.34 2014-08-30T11:05:57Z 1197.94 2014-08-30T11:06:10Z 1196.98 2014-08-30T11:06:15Z 1196.5 2014-08-30T11:06:17Z 1196.5 2014-08-30T11:06:23Z 1194.09 2014-08-30T11:06:36Z 1191.21 2014-08-30T11:06:50Z 1190.25 2014-08-30T11:06:52Z 1186.88 2014-08-30T11:07:06Z 1184.48 2014-08-30T11:07:16Z 1182.56 2014-08-30T11:07:26Z 1179.67 2014-08-30T11:07:40Z 1179.67 2014-08-30T11:08:01Z 1179.67 2014-08-30T11:08:26Z 1179.19 2014-08-30T11:08:52Z 1179.19 2014-08-30T11:09:18Z 1179.19 2014-08-30T11:09:45Z 1178.71 2014-08-30T11:10:07Z 1178.23 2014-08-30T11:10:31Z 1178.71 2014-08-30T11:11:00Z 1176.79 2014-08-30T11:11:22Z 1180.16 2014-08-30T11:11:23Z 1176.31 2014-08-30T11:11:24Z 1179.67 2014-08-30T11:11:25Z 1176.31 2014-08-30T11:11:50Z 1181.12 2014-08-30T11:11:51Z 1178.23 2014-08-30T11:11:54Z 1178.23 2014-08-30T11:12:15Z 1177.75 2014-08-30T11:12:41Z 1175.83 2014-08-30T11:12:54Z 1172.95 2014-08-30T11:13:07Z 1170.06 2014-08-30T11:13:20Z 1169.1 2014-08-30T11:13:26Z 1166.7 2014-08-30T11:13:37Z 1165.26 2014-08-30T11:13:43Z 1164.29 2014-08-30T11:13:45Z 1163.33 2014-08-30T11:13:53Z 1161.89 2014-08-30T11:13:57Z 1160.93 2014-08-30T11:14:05Z 1160.45 2014-08-30T11:14:07Z 1159.97 2014-08-30T11:14:15Z 1159.01 2014-08-30T11:14:19Z 1157.08 2014-08-30T11:14:30Z 1156.6 2014-08-30T11:14:33Z 1153.24 2014-08-30T11:14:47Z 1153.24 2014-08-30T11:14:49Z 1151.8 2014-08-30T11:14:53Z 1150.35 2014-08-30T11:14:59Z 1149.87 2014-08-30T11:15:01Z 1146.51 2014-08-30T11:15:13Z 1144.11 2014-08-30T11:15:24Z 1142.66 2014-08-30T11:15:29Z 1142.18 2014-08-30T11:15:32Z 1139.78 2014-08-30T11:15:45Z 1136.42 2014-08-30T11:15:58Z 1133.53 2014-08-30T11:16:09Z 1130.17 2014-08-30T11:16:22Z 1127.28 2014-08-30T11:16:34Z 1124.4 2014-08-30T11:16:48Z 1121.52 2014-08-30T11:17:01Z 1118.15 2014-08-30T11:17:16Z 1115.75 2014-08-30T11:17:29Z 1112.38 2014-08-30T11:17:42Z 1110.46 2014-08-30T11:17:53Z 1109.98 2014-08-30T11:17:54Z 1109.5 2014-08-30T11:17:58Z 1108.06 2014-08-30T11:18:03Z 1107.58 2014-08-30T11:18:09Z 1106.61 2014-08-30T11:18:18Z 1107.58 2014-08-30T11:18:32Z 1109.5 2014-08-30T11:18:47Z 1110.46 2014-08-30T11:18:57Z 1110.46 2014-08-30T11:19:00Z 1110.46 2014-08-30T11:19:02Z 1108.06 2014-08-30T11:19:14Z 1106.13 2014-08-30T11:19:21Z 1104.21 2014-08-30T11:19:34Z 1103.25 2014-08-30T11:19:46Z 1102.29 2014-08-30T11:19:52Z 1101.33 2014-08-30T11:19:56Z 1099.89 2014-08-30T11:20:02Z 1098.92 2014-08-30T11:20:06Z 1095.56 2014-08-30T11:20:18Z 1092.68 2014-08-30T11:20:29Z 1091.71 2014-08-30T11:20:33Z 1087.87 2014-08-30T11:20:44Z 1084.5 2014-08-30T11:20:53Z 1082.1 2014-08-30T11:21:05Z 1082.1 2014-08-30T11:21:06Z 1080.18 2014-08-30T11:21:18Z 1079.7 2014-08-30T11:21:19Z 1078.74 2014-08-30T11:21:24Z 1078.74 2014-08-30T11:21:26Z 1078.26 2014-08-30T11:21:37Z 1078.26 2014-08-30T11:21:38Z 1076.81 2014-08-30T11:21:52Z 1075.37 2014-08-30T11:22:04Z 1073.93 2014-08-30T11:22:17Z 1072.49 2014-08-30T11:22:29Z 1072.97 2014-08-30T11:22:41Z 1072.97 2014-08-30T11:22:45Z 1073.45 2014-08-30T11:22:51Z 1072.97 2014-08-30T11:22:58Z 1072.97 2014-08-30T11:23:00Z 1072.97 2014-08-30T11:23:08Z 1072.97 2014-08-30T11:23:15Z 1073.93 2014-08-30T11:23:26Z 1074.41 2014-08-30T11:23:29Z 1074.89 2014-08-30T11:23:35Z 1074.89 2014-08-30T11:23:38Z 1075.85 2014-08-30T11:23:53Z 1075.85 2014-08-30T11:23:59Z 1075.85 2014-08-30T11:24:12Z 1075.85 2014-08-30T11:24:23Z 1075.37 2014-08-30T11:24:34Z 1075.85 2014-08-30T11:24:39Z 1074.41 2014-08-30T11:24:56Z 1074.41 2014-08-30T11:25:12Z 1074.89 2014-08-30T11:25:25Z 1073.93 2014-08-30T11:25:38Z 1073.45 2014-08-30T11:25:50Z 1072.97 2014-08-30T11:26:06Z 1072.97 2014-08-30T11:26:12Z 1072.49 2014-08-30T11:26:17Z 1072.01 2014-08-30T11:26:25Z 1070.57 2014-08-30T11:26:40Z 1069.12 2014-08-30T11:26:56Z 1067.68 2014-08-30T11:27:09Z 1066.72 2014-08-30T11:27:23Z 1066.24 2014-08-30T11:27:37Z 1065.76 2014-08-30T11:27:44Z 1065.28 2014-08-30T11:27:52Z 1063.84 2014-08-30T11:28:04Z 1063.36 2014-08-30T11:28:07Z 1061.91 2014-08-30T11:28:13Z 1060.95 2014-08-30T11:28:23Z 1059.99 2014-08-30T11:28:27Z 1057.11 2014-08-30T11:28:43Z 1055.18 2014-08-30T11:28:57Z 1053.26 2014-08-30T11:29:10Z 1051.34 2014-08-30T11:29:22Z 1050.38 2014-08-30T11:29:28Z 1048.45 2014-08-30T11:29:43Z 1047.01 2014-08-30T11:29:54Z 1046.05 2014-08-30T11:29:59Z 1045.57 2014-08-30T11:30:03Z 1042.69 2014-08-30T11:30:18Z 1040.76 2014-08-30T11:30:32Z 1040.28 2014-08-30T11:30:34Z 1039.8 2014-08-30T11:30:39Z 1037.4 2014-08-30T11:30:56Z 1037.4 2014-08-30T11:31:08Z 1037.88 2014-08-30T11:31:19Z 1037.88 2014-08-30T11:31:21Z 1038.36 2014-08-30T11:31:34Z 1038.36 2014-08-30T11:31:46Z 1037.88 2014-08-30T11:32:02Z 1037.88 2014-08-30T11:32:05Z 1036.92 2014-08-30T11:32:10Z 1035.96 2014-08-30T11:32:16Z 1035.48 2014-08-30T11:32:19Z 1035.48 2014-08-30T11:32:21Z 1034.52 2014-08-30T11:32:29Z 1033.07 2014-08-30T11:32:38Z 1032.59 2014-08-30T11:32:42Z 1032.59 2014-08-30T11:32:44Z 1030.67 2014-08-30T11:32:58Z 1029.23 2014-08-30T11:33:12Z 1027.31 2014-08-30T11:33:25Z 1025.38 2014-08-30T11:33:37Z 1022.98 2014-08-30T11:33:53Z 1021.06 2014-08-30T11:34:05Z 1019.62 2014-08-30T11:34:17Z 1018.65 2014-08-30T11:34:22Z 1016.73 2014-08-30T11:34:37Z 1015.29 2014-08-30T11:34:50Z 1013.37 2014-08-30T11:35:04Z 1011.93 2014-08-30T11:35:14Z 1010.96 2014-08-30T11:35:20Z 1008.08 2014-08-30T11:35:36Z 1007.6 2014-08-30T11:35:38Z 1007.12 2014-08-30T11:35:42Z 1006.64 2014-08-30T11:35:56Z 1006.64 2014-08-30T11:35:57Z 1006.16 2014-08-30T11:36:06Z 1006.64 2014-08-30T11:36:20Z 1006.64 2014-08-30T11:36:40Z 1006.64 2014-08-30T11:36:42Z 1004.72 2014-08-30T11:36:55Z 1003.27 2014-08-30T11:37:10Z 1002.79 2014-08-30T11:37:11Z 1001.35 2014-08-30T11:37:18Z 996.54 2014-08-30T11:37:21Z 1004.23 2014-08-30T11:37:22Z 1000.87 2014-08-30T11:37:24Z 1000.39 2014-08-30T11:37:25Z 1000.39 2014-08-30T11:37:28Z 1000.39 2014-08-30T11:37:39Z 999.43 2014-08-30T11:38:11Z