Géougue d\'Arre 1347.91 2014-08-21T05:22:21Z 1346.94 2014-08-21T05:22:22Z 1347.91 2014-08-21T05:22:24Z 1347.43 2014-08-21T05:22:27Z 1347.43 2014-08-21T05:22:39Z 1346.46 2014-08-21T05:22:48Z 1345.98 2014-08-21T05:22:54Z 1345.5 2014-08-21T05:23:10Z 1345.98 2014-08-21T05:23:24Z 1346.46 2014-08-21T05:23:36Z 1346.94 2014-08-21T05:23:43Z 1347.43 2014-08-21T05:23:53Z 1349.35 2014-08-21T05:24:08Z 1353.67 2014-08-21T05:24:25Z 1354.63 2014-08-21T05:24:40Z 1356.08 2014-08-21T05:24:54Z 1358 2014-08-21T05:25:09Z 1358.48 2014-08-21T05:25:14Z 1357.52 2014-08-21T05:25:19Z 1358 2014-08-21T05:25:25Z 1358.48 2014-08-21T05:25:38Z 1358.48 2014-08-21T05:25:52Z 1359.92 2014-08-21T05:26:05Z 1360.88 2014-08-21T05:26:12Z 1362.33 2014-08-21T05:26:20Z 1363.29 2014-08-21T05:26:24Z 1367.61 2014-08-21T05:26:41Z 1368.57 2014-08-21T05:26:47Z 1369.54 2014-08-21T05:26:53Z 1370.02 2014-08-21T05:26:55Z 1371.46 2014-08-21T05:27:01Z 1373.86 2014-08-21T05:27:17Z 1375.78 2014-08-21T05:27:29Z 1376.26 2014-08-21T05:27:33Z 1377.71 2014-08-21T05:27:46Z 1377.23 2014-08-21T05:27:49Z 1377.23 2014-08-21T05:27:54Z 1376.75 2014-08-21T05:27:58Z 1376.26 2014-08-21T05:28:02Z 1374.82 2014-08-21T05:28:14Z 1373.86 2014-08-21T05:28:18Z 1370.98 2014-08-21T05:28:28Z 1370.02 2014-08-21T05:28:40Z 1369.54 2014-08-21T05:28:53Z 1369.54 2014-08-21T05:28:57Z 1370.5 2014-08-21T05:29:09Z 1373.38 2014-08-21T05:29:22Z 1369.54 2014-08-21T05:29:24Z 1372.9 2014-08-21T05:29:25Z 1371.46 2014-08-21T05:29:30Z 1371.46 2014-08-21T05:29:44Z 1371.46 2014-08-21T05:29:59Z 1371.46 2014-08-21T05:30:27Z 1370.5 2014-08-21T05:30:48Z 1370.5 2014-08-21T05:30:54Z 1370.5 2014-08-21T05:30:58Z 1370.98 2014-08-21T05:31:07Z 1371.46 2014-08-21T05:31:11Z 1370.98 2014-08-21T05:31:17Z 1370.98 2014-08-21T05:31:21Z 1370.98 2014-08-21T05:31:26Z 1371.46 2014-08-21T05:31:34Z 1370.02 2014-08-21T05:31:47Z 1370.02 2014-08-21T05:31:54Z 1371.46 2014-08-21T05:32:01Z 1372.9 2014-08-21T05:32:05Z 1373.86 2014-08-21T05:32:09Z 1376.75 2014-08-21T05:32:20Z 1379.63 2014-08-21T05:32:27Z 1380.11 2014-08-21T05:32:31Z 1383.47 2014-08-21T05:32:44Z 1383.47 2014-08-21T05:32:45Z 1384.44 2014-08-21T05:32:50Z 1387.8 2014-08-21T05:33:03Z 1388.76 2014-08-21T05:33:08Z 1389.72 2014-08-21T05:33:10Z 1393.09 2014-08-21T05:33:24Z 1395.97 2014-08-21T05:33:37Z 1399.34 2014-08-21T05:33:50Z 1400.3 2014-08-21T05:33:54Z 1402.7 2014-08-21T05:34:02Z 1405.1 2014-08-21T05:34:14Z 1406.07 2014-08-21T05:34:19Z 1409.43 2014-08-21T05:34:33Z 1410.87 2014-08-21T05:34:40Z 1413.28 2014-08-21T05:34:51Z 1413.76 2014-08-21T05:35:03Z 1417.12 2014-08-21T05:35:04Z 1416.16 2014-08-21T05:35:17Z 1416.16 2014-08-21T05:35:20Z 1416.64 2014-08-21T05:35:23Z 1418.08 2014-08-21T05:35:29Z 1419.04 2014-08-21T05:35:35Z 1419.52 2014-08-21T05:35:37Z 1420 2014-08-21T05:35:40Z 1421.93 2014-08-21T05:35:48Z 1422.41 2014-08-21T05:35:51Z 1424.81 2014-08-21T05:35:59Z 1425.77 2014-08-21T05:36:05Z 1426.73 2014-08-21T05:36:08Z 1430.1 2014-08-21T05:36:22Z 1430.58 2014-08-21T05:36:24Z 1433.46 2014-08-21T05:36:35Z 1434.91 2014-08-21T05:36:41Z 1436.83 2014-08-21T05:36:53Z 1437.79 2014-08-21T05:36:57Z 1440.19 2014-08-21T05:37:09Z 1440.67 2014-08-21T05:37:13Z 1441.15 2014-08-21T05:37:16Z 1442.6 2014-08-21T05:37:21Z 1444.04 2014-08-21T05:37:29Z 1445.96 2014-08-21T05:37:36Z 1447.4 2014-08-21T05:37:42Z 1448.36 2014-08-21T05:37:45Z 1448.36 2014-08-21T05:37:56Z 1447.4 2014-08-21T05:38:01Z 1445.96 2014-08-21T05:38:12Z 1445.96 2014-08-21T05:38:14Z 1445.48 2014-08-21T05:38:18Z 1445.48 2014-08-21T05:38:21Z 1445 2014-08-21T05:38:34Z 1444.04 2014-08-21T05:38:47Z 1444.04 2014-08-21T05:39:19Z 1444.52 2014-08-21T05:39:56Z 1445 2014-08-21T05:40:31Z 1445.48 2014-08-21T05:41:04Z 1445.96 2014-08-21T05:41:42Z 1446.44 2014-08-21T05:42:10Z 1445.48 2014-08-21T05:42:23Z 1446.92 2014-08-21T05:42:36Z 1446.44 2014-08-21T05:42:53Z 1447.4 2014-08-21T05:42:58Z 1447.4 2014-08-21T05:43:02Z 1446.92 2014-08-21T05:43:18Z 1449.32 2014-08-21T05:43:41Z 1452.21 2014-08-21T05:43:50Z 1451.73 2014-08-21T05:44:02Z 1450.77 2014-08-21T05:44:18Z 1450.29 2014-08-21T05:45:06Z 1450.29 2014-08-21T05:45:07Z 1449.32 2014-08-21T05:45:08Z 1450.29 2014-08-21T05:45:16Z 1452.21 2014-08-21T05:45:28Z 1452.69 2014-08-21T05:45:29Z 1454.61 2014-08-21T05:45:34Z 1456.53 2014-08-21T05:45:45Z 1459.9 2014-08-21T05:45:56Z 1463.26 2014-08-21T05:46:05Z 1466.63 2014-08-21T05:46:13Z 1469.51 2014-08-21T05:46:20Z 1472.88 2014-08-21T05:46:30Z 1476.24 2014-08-21T05:46:39Z 1479.61 2014-08-21T05:46:48Z 1481.05 2014-08-21T05:46:52Z 1483.93 2014-08-21T05:47:02Z 1487.3 2014-08-21T05:47:14Z 1489.22 2014-08-21T05:47:27Z 1492.1 2014-08-21T05:47:38Z 1494.99 2014-08-21T05:47:50Z 1498.35 2014-08-21T05:48:02Z 1501.24 2014-08-21T05:48:15Z 1504.6 2014-08-21T05:48:27Z 1507 2014-08-21T05:48:40Z 1508.93 2014-08-21T05:48:59Z 1511.33 2014-08-21T05:49:10Z 1514.21 2014-08-21T05:49:21Z 1516.62 2014-08-21T05:49:32Z 1519.98 2014-08-21T05:49:42Z 1522.39 2014-08-21T05:49:53Z 1525.75 2014-08-21T05:50:05Z 1526.23 2014-08-21T05:50:08Z 1529.11 2014-08-21T05:50:19Z 1532 2014-08-21T05:50:31Z 1532.96 2014-08-21T05:50:42Z 1533.92 2014-08-21T05:50:47Z 1535.36 2014-08-21T05:50:54Z 1537.77 2014-08-21T05:51:04Z 1540.17 2014-08-21T05:51:16Z 1542.09 2014-08-21T05:51:26Z 1542.57 2014-08-21T05:51:29Z 1544.5 2014-08-21T05:51:38Z 1547.86 2014-08-21T05:51:49Z 1549.3 2014-08-21T05:51:57Z 1552.67 2014-08-21T05:52:09Z 1555.55 2014-08-21T05:52:20Z 1556.03 2014-08-21T05:52:22Z 1556.99 2014-08-21T05:52:28Z 1558.92 2014-08-21T05:52:36Z 1561.8 2014-08-21T05:52:49Z 1564.2 2014-08-21T05:53:00Z 1566.61 2014-08-21T05:53:11Z 1570.45 2014-08-21T05:53:26Z 1571.89 2014-08-21T05:53:39Z 1570.93 2014-08-21T05:53:51Z 1571.41 2014-08-21T05:54:21Z 1571.89 2014-08-21T05:54:35Z 1571.41 2014-08-21T05:54:49Z 1572.85 2014-08-21T05:55:03Z 1572.85 2014-08-21T05:55:28Z 1573.33 2014-08-21T05:55:55Z 1573.33 2014-08-21T05:56:16Z 1573.82 2014-08-21T05:56:18Z 1576.22 2014-08-21T05:56:30Z 1570.93 2014-08-21T05:56:35Z 1582.47 2014-08-21T05:56:36Z 1579.1 2014-08-21T05:56:37Z 1577.18 2014-08-21T05:56:39Z 1577.66 2014-08-21T05:56:42Z 1580.06 2014-08-21T05:56:54Z 1580.54 2014-08-21T05:56:56Z 1581.03 2014-08-21T05:56:58Z 1582.95 2014-08-21T05:57:05Z 1584.39 2014-08-21T05:57:10Z 1585.83 2014-08-21T05:57:17Z 1586.79 2014-08-21T05:57:21Z 1587.27 2014-08-21T05:57:23Z 1589.2 2014-08-21T05:57:31Z 1590.16 2014-08-21T05:57:34Z 1590.64 2014-08-21T05:57:38Z 1591.12 2014-08-21T05:57:41Z 1592.56 2014-08-21T05:57:55Z 1593.52 2014-08-21T05:58:09Z 1592.56 2014-08-21T05:58:21Z 1593.04 2014-08-21T05:58:35Z 1594.48 2014-08-21T05:58:49Z 1595.93 2014-08-21T05:58:56Z 1595.93 2014-08-21T05:59:00Z 1596.89 2014-08-21T05:59:04Z 1598.33 2014-08-21T05:59:11Z 1599.77 2014-08-21T05:59:20Z 1600.73 2014-08-21T05:59:27Z 1601.21 2014-08-21T05:59:39Z 1601.69 2014-08-21T05:59:41Z 1602.17 2014-08-21T05:59:48Z 1601.69 2014-08-21T05:59:54Z 1602.66 2014-08-21T06:00:00Z 1602.66 2014-08-21T06:00:02Z 1602.66 2014-08-21T06:00:11Z 1603.62 2014-08-21T06:00:18Z 1603.62 2014-08-21T06:00:21Z 1604.58 2014-08-21T06:00:29Z 1605.06 2014-08-21T06:00:32Z 1605.06 2014-08-21T06:00:37Z 1605.06 2014-08-21T06:00:48Z 1606.5 2014-08-21T06:00:55Z 1605.06 2014-08-21T06:01:04Z 1605.54 2014-08-21T06:01:08Z 1605.06 2014-08-21T06:01:10Z 1605.54 2014-08-21T06:01:13Z 1606.02 2014-08-21T06:01:18Z 1606.98 2014-08-21T06:01:30Z 1606.98 2014-08-21T06:01:35Z 1607.46 2014-08-21T06:01:37Z 1607.46 2014-08-21T06:01:40Z 1607.94 2014-08-21T06:01:42Z 1608.42 2014-08-21T06:01:46Z 1608.42 2014-08-21T06:01:48Z 1608.9 2014-08-21T06:01:57Z 1609.38 2014-08-21T06:02:02Z 1609.86 2014-08-21T06:02:07Z 1609.86 2014-08-21T06:02:09Z 1611.31 2014-08-21T06:02:24Z 1613.23 2014-08-21T06:02:34Z 1614.67 2014-08-21T06:02:41Z 1616.59 2014-08-21T06:02:48Z 1619 2014-08-21T06:02:59Z 1621.88 2014-08-21T06:03:11Z 1621.88 2014-08-21T06:03:13Z 1624.77 2014-08-21T06:03:25Z 1624.77 2014-08-21T06:03:26Z 1627.17 2014-08-21T06:03:36Z 1629.57 2014-08-21T06:03:46Z 1631.49 2014-08-21T06:03:56Z 1633.9 2014-08-21T06:04:07Z 1636.78 2014-08-21T06:04:18Z 1638.22 2014-08-21T06:04:25Z 1639.19 2014-08-21T06:04:33Z 1640.15 2014-08-21T06:04:37Z 1641.11 2014-08-21T06:04:41Z 1643.03 2014-08-21T06:04:52Z 1643.99 2014-08-21T06:04:57Z 1644.47 2014-08-21T06:05:00Z 1646.88 2014-08-21T06:05:10Z 1648.32 2014-08-21T06:05:17Z 1649.28 2014-08-21T06:05:21Z 1650.24 2014-08-21T06:05:24Z 1651.2 2014-08-21T06:05:30Z 1651.68 2014-08-21T06:05:33Z 1654.09 2014-08-21T06:05:44Z 1654.09 2014-08-21T06:05:45Z 1654.09 2014-08-21T06:05:47Z 1655.05 2014-08-21T06:05:53Z 1656.49 2014-08-21T06:06:01Z 1657.45 2014-08-21T06:06:08Z 1658.89 2014-08-21T06:06:16Z 1659.37 2014-08-21T06:06:18Z 1659.85 2014-08-21T06:06:24Z 1660.81 2014-08-21T06:06:30Z 1661.3 2014-08-21T06:06:33Z 1664.18 2014-08-21T06:06:44Z 1665.14 2014-08-21T06:06:49Z 1665.62 2014-08-21T06:06:51Z 1666.1 2014-08-21T06:06:54Z 1666.58 2014-08-21T06:06:59Z 1668.51 2014-08-21T06:07:08Z 1668.51 2014-08-21T06:07:16Z 1668.51 2014-08-21T06:07:19Z 1668.02 2014-08-21T06:07:24Z 1668.02 2014-08-21T06:07:32Z 1666.1 2014-08-21T06:07:33Z 1670.91 2014-08-21T06:07:34Z 1668.99 2014-08-21T06:07:35Z 1669.47 2014-08-21T06:07:47Z 1668.99 2014-08-21T06:08:13Z 1670.43 2014-08-21T06:08:20Z 1672.35 2014-08-21T06:08:22Z 1672.83 2014-08-21T06:08:34Z 1673.31 2014-08-21T06:08:35Z 1673.79 2014-08-21T06:08:39Z 1674.27 2014-08-21T06:08:45Z 1675.23 2014-08-21T06:08:50Z 1676.2 2014-08-21T06:08:53Z 1676.2 2014-08-21T06:08:55Z 1677.64 2014-08-21T06:09:00Z 1678.12 2014-08-21T06:09:02Z 1678.6 2014-08-21T06:09:05Z 1680.04 2014-08-21T06:09:12Z 1681.48 2014-08-21T06:09:17Z 1682.93 2014-08-21T06:09:25Z 1683.89 2014-08-21T06:09:31Z 1684.85 2014-08-21T06:09:37Z 1685.81 2014-08-21T06:09:41Z 1686.29 2014-08-21T06:09:45Z 1687.25 2014-08-21T06:09:49Z 1688.69 2014-08-21T06:09:53Z 1689.65 2014-08-21T06:10:01Z 1690.62 2014-08-21T06:10:05Z 1691.58 2014-08-21T06:10:09Z 1692.54 2014-08-21T06:10:14Z 1693.5 2014-08-21T06:10:17Z 1693.98 2014-08-21T06:10:21Z 1694.46 2014-08-21T06:10:24Z 1694.94 2014-08-21T06:10:28Z 1695.9 2014-08-21T06:10:33Z 1697.34 2014-08-21T06:10:39Z 1698.31 2014-08-21T06:10:43Z 1698.79 2014-08-21T06:10:45Z 1700.23 2014-08-21T06:10:52Z 1701.19 2014-08-21T06:10:57Z 1701.67 2014-08-21T06:11:02Z 1702.15 2014-08-21T06:11:04Z 1703.59 2014-08-21T06:11:08Z 1704.07 2014-08-21T06:11:11Z 1704.55 2014-08-21T06:11:15Z 1705.04 2014-08-21T06:11:20Z 1706.48 2014-08-21T06:11:29Z 1708.4 2014-08-21T06:11:37Z 1709.84 2014-08-21T06:11:42Z 1710.8 2014-08-21T06:11:46Z 1711.76 2014-08-21T06:11:48Z 1712.25 2014-08-21T06:11:51Z 1712.73 2014-08-21T06:11:55Z 1713.69 2014-08-21T06:11:58Z 1716.57 2014-08-21T06:12:09Z 1717.05 2014-08-21T06:12:12Z 1717.53 2014-08-21T06:12:14Z 1718.97 2014-08-21T06:12:20Z 1719.94 2014-08-21T06:12:26Z 1722.82 2014-08-21T06:12:38Z 1723.3 2014-08-21T06:12:40Z 1724.26 2014-08-21T06:12:45Z 1724.74 2014-08-21T06:12:49Z 1725.7 2014-08-21T06:12:54Z 1727.15 2014-08-21T06:13:05Z 1728.11 2014-08-21T06:13:09Z 1728.59 2014-08-21T06:13:13Z 1731.95 2014-08-21T06:13:26Z 1733.39 2014-08-21T06:13:32Z 1735.32 2014-08-21T06:13:41Z 1736.76 2014-08-21T06:13:46Z 1739.16 2014-08-21T06:13:57Z 1741.57 2014-08-21T06:14:07Z 1743.01 2014-08-21T06:14:12Z 1743.97 2014-08-21T06:14:17Z 1746.37 2014-08-21T06:14:28Z 1746.37 2014-08-21T06:14:30Z 1748.78 2014-08-21T06:14:38Z 1750.22 2014-08-21T06:14:45Z 1751.18 2014-08-21T06:14:49Z 1753.1 2014-08-21T06:15:00Z 1754.54 2014-08-21T06:15:06Z 1755.5 2014-08-21T06:15:12Z 1758.87 2014-08-21T06:15:25Z 1760.79 2014-08-21T06:15:36Z 1763.2 2014-08-21T06:15:47Z 1764.16 2014-08-21T06:15:53Z 1765.6 2014-08-21T06:15:58Z 1766.56 2014-08-21T06:16:04Z 1769.44 2014-08-21T06:16:15Z 1771.37 2014-08-21T06:16:26Z 1772.81 2014-08-21T06:16:33Z 1775.21 2014-08-21T06:16:41Z 1776.17 2014-08-21T06:16:46Z 1777.13 2014-08-21T06:16:59Z 1777.13 2014-08-21T06:17:00Z 1778.1 2014-08-21T06:17:04Z 1780.02 2014-08-21T06:17:12Z 1782.42 2014-08-21T06:17:21Z 1785.31 2014-08-21T06:17:34Z 1786.75 2014-08-21T06:17:40Z 1787.71 2014-08-21T06:17:44Z 1789.15 2014-08-21T06:17:58Z 1789.63 2014-08-21T06:18:02Z 1791.55 2014-08-21T06:18:08Z 1792.03 2014-08-21T06:18:11Z 1793 2014-08-21T06:18:15Z 1795.88 2014-08-21T06:18:26Z 1798.76 2014-08-21T06:18:38Z 1799.24 2014-08-21T06:18:41Z 1800.69 2014-08-21T06:18:47Z 1801.65 2014-08-21T06:18:50Z 1802.13 2014-08-21T06:18:52Z 1803.57 2014-08-21T06:18:58Z 1805.97 2014-08-21T06:19:10Z 1806.45 2014-08-21T06:19:11Z 1807.9 2014-08-21T06:19:18Z 1810.78 2014-08-21T06:19:29Z 1812.22 2014-08-21T06:19:40Z 1811.26 2014-08-21T06:19:45Z 1809.82 2014-08-21T06:19:50Z 1810.78 2014-08-21T06:19:54Z 1812.22 2014-08-21T06:20:00Z 1813.66 2014-08-21T06:20:06Z 1814.15 2014-08-21T06:20:09Z 1815.59 2014-08-21T06:20:15Z 1818.47 2014-08-21T06:20:26Z 1819.43 2014-08-21T06:20:31Z 1819.43 2014-08-21T06:20:33Z 1822.32 2014-08-21T06:20:45Z 1821.84 2014-08-21T06:21:03Z 1821.35 2014-08-21T06:21:28Z 1821.35 2014-08-21T06:21:46Z 1823.76 2014-08-21T06:22:01Z 1825.2 2014-08-21T06:22:06Z 1825.68 2014-08-21T06:22:10Z 1828.56 2014-08-21T06:22:20Z 1830.49 2014-08-21T06:22:28Z 1833.37 2014-08-21T06:22:42Z 1835.29 2014-08-21T06:22:55Z 1837.7 2014-08-21T06:23:07Z 1839.62 2014-08-21T06:23:15Z 1840.1 2014-08-21T06:23:18Z 1841.54 2014-08-21T06:23:24Z 1843.47 2014-08-21T06:23:37Z 1843.95 2014-08-21T06:23:40Z 1845.39 2014-08-21T06:23:44Z 1847.31 2014-08-21T06:23:56Z 1849.71 2014-08-21T06:24:07Z 1851.64 2014-08-21T06:24:16Z 1853.56 2014-08-21T06:24:27Z 1856.92 2014-08-21T06:24:39Z 1858.85 2014-08-21T06:24:50Z 1859.81 2014-08-21T06:24:53Z 1862.69 2014-08-21T06:25:08Z 1863.17 2014-08-21T06:25:10Z 1864.13 2014-08-21T06:25:12Z 1867.02 2014-08-21T06:25:24Z 1867.98 2014-08-21T06:25:28Z 1871.34 2014-08-21T06:25:42Z 1873.27 2014-08-21T06:25:53Z 1873.75 2014-08-21T06:25:55Z 1877.11 2014-08-21T06:26:07Z 1879.03 2014-08-21T06:26:15Z 1879.51 2014-08-21T06:26:20Z 1881.44 2014-08-21T06:26:29Z 1884.32 2014-08-21T06:26:42Z 1887.69 2014-08-21T06:26:57Z 1888.65 2014-08-21T06:26:59Z 1891.05 2014-08-21T06:27:11Z 1891.53 2014-08-21T06:27:13Z 1893.45 2014-08-21T06:27:20Z 1894.42 2014-08-21T06:27:23Z 1895.86 2014-08-21T06:27:36Z 1897.78 2014-08-21T06:27:52Z 1896.82 2014-08-21T06:28:13Z 1896.34 2014-08-21T06:28:32Z 1897.78 2014-08-21T06:28:40Z 1897.78 2014-08-21T06:28:42Z 1898.74 2014-08-21T06:28:47Z 1899.7 2014-08-21T06:28:51Z 1899.7 2014-08-21T06:28:54Z 1902.59 2014-08-21T06:29:05Z 1903.55 2014-08-21T06:29:10Z 1906.43 2014-08-21T06:29:23Z 1909.8 2014-08-21T06:29:34Z 1912.68 2014-08-21T06:29:46Z 1914.6 2014-08-21T06:29:50Z 1914.6 2014-08-21T06:29:56Z 1917.49 2014-08-21T06:30:08Z 1920.85 2014-08-21T06:30:21Z 1920.85 2014-08-21T06:30:22Z 1920.37 2014-08-21T06:30:33Z 1919.89 2014-08-21T06:30:35Z 1919.89 2014-08-21T06:30:46Z 1921.81 2014-08-21T06:30:52Z 1924.22 2014-08-21T06:31:03Z 1926.62 2014-08-21T06:31:15Z 1928.54 2014-08-21T06:31:20Z 1929.02 2014-08-21T06:31:23Z 1929.5 2014-08-21T06:31:25Z 1931.43 2014-08-21T06:31:37Z 1931.91 2014-08-21T06:31:38Z 1933.35 2014-08-21T06:31:47Z 1933.83 2014-08-21T06:31:52Z 1933.83 2014-08-21T06:31:55Z 1934.79 2014-08-21T06:31:59Z 1935.75 2014-08-21T06:32:03Z 1936.23 2014-08-21T06:32:07Z 1937.67 2014-08-21T06:32:14Z 1939.6 2014-08-21T06:32:26Z 1940.56 2014-08-21T06:32:28Z 1941.52 2014-08-21T06:32:35Z 1943.44 2014-08-21T06:32:47Z 1946.33 2014-08-21T06:32:58Z 1946.33 2014-08-21T06:32:59Z 1947.29 2014-08-21T06:33:02Z 1949.21 2014-08-21T06:33:10Z 1949.69 2014-08-21T06:33:12Z 1951.61 2014-08-21T06:33:21Z 1954.98 2014-08-21T06:33:33Z 1954.98 2014-08-21T06:33:34Z 1957.86 2014-08-21T06:33:47Z 1960.27 2014-08-21T06:33:57Z 1962.19 2014-08-21T06:34:08Z 1964.11 2014-08-21T06:34:17Z 1966.51 2014-08-21T06:34:27Z 1968.92 2014-08-21T06:34:40Z 1970.84 2014-08-21T06:34:47Z 1971.32 2014-08-21T06:34:50Z 1973.72 2014-08-21T06:35:00Z 1976.61 2014-08-21T06:35:13Z 1979.49 2014-08-21T06:35:26Z 1982.38 2014-08-21T06:35:41Z 1983.82 2014-08-21T06:35:59Z 1985.74 2014-08-21T06:36:10Z 1987.66 2014-08-21T06:36:17Z 1990.07 2014-08-21T06:36:28Z 1992.95 2014-08-21T06:36:40Z 1993.91 2014-08-21T06:36:53Z 1997.28 2014-08-21T06:37:04Z 2000.64 2014-08-21T06:37:16Z 2003.52 2014-08-21T06:37:27Z 2004.97 2014-08-21T06:37:33Z 2005.93 2014-08-21T06:37:38Z 2008.33 2014-08-21T06:37:48Z 2011.7 2014-08-21T06:38:01Z 2013.62 2014-08-21T06:38:13Z 2016.02 2014-08-21T06:38:27Z 2016.5 2014-08-21T06:38:35Z 2019.39 2014-08-21T06:38:50Z 2019.87 2014-08-21T06:38:51Z 2022.27 2014-08-21T06:39:02Z 2025.15 2014-08-21T06:39:15Z 2027.56 2014-08-21T06:39:29Z 2028.52 2014-08-21T06:39:33Z 2030.92 2014-08-21T06:39:47Z 2032.84 2014-08-21T06:39:52Z 2032.84 2014-08-21T06:39:53Z 2033.81 2014-08-21T06:39:59Z 2036.21 2014-08-21T06:40:11Z 2038.13 2014-08-21T06:40:20Z 2039.57 2014-08-21T06:40:26Z 2040.05 2014-08-21T06:40:29Z 2041.5 2014-08-21T06:40:34Z 2042.46 2014-08-21T06:40:38Z 2043.42 2014-08-21T06:40:45Z 2044.38 2014-08-21T06:40:48Z 2044.86 2014-08-21T06:41:02Z 2044.86 2014-08-21T06:41:23Z 2045.34 2014-08-21T06:41:56Z 2045.34 2014-08-21T06:42:01Z 2045.82 2014-08-21T06:42:04Z 2047.26 2014-08-21T06:42:10Z 2047.75 2014-08-21T06:42:22Z 2047.75 2014-08-21T06:42:38Z 2047.26 2014-08-21T06:42:49Z 2047.26 2014-08-21T06:42:54Z 2047.75 2014-08-21T06:43:00Z 2048.71 2014-08-21T06:43:07Z 2049.67 2014-08-21T06:43:17Z 2050.15 2014-08-21T06:43:29Z 2050.15 2014-08-21T06:43:52Z 2050.63 2014-08-21T06:43:57Z 2051.11 2014-08-21T06:44:03Z 2052.55 2014-08-21T06:44:15Z 2052.55 2014-08-21T06:44:28Z 2052.55 2014-08-21T06:44:50Z 2052.55 2014-08-21T06:45:06Z 2052.55 2014-08-21T06:45:35Z 2052.07 2014-08-21T06:45:50Z 2051.11 2014-08-21T06:46:00Z 2052.07 2014-08-21T06:46:30Z 2051.59 2014-08-21T06:46:55Z 2052.55 2014-08-21T06:47:25Z 2053.03 2014-08-21T06:47:57Z 2053.99 2014-08-21T06:48:36Z 2053.99 2014-08-21T06:49:13Z 2053.99 2014-08-21T06:49:40Z 2053.99 2014-08-21T06:50:10Z 2053.99 2014-08-21T06:50:34Z 2054.47 2014-08-21T06:51:00Z 2053.99 2014-08-21T06:51:33Z 2054.47 2014-08-21T06:51:58Z 2054.47 2014-08-21T06:52:27Z 2055.44 2014-08-21T06:52:57Z 2056.4 2014-08-21T06:53:14Z 2056.4 2014-08-21T06:53:26Z 2057.36 2014-08-21T06:53:29Z 2057.84 2014-08-21T06:53:31Z 2059.28 2014-08-21T06:53:44Z 2058.32 2014-08-21T06:53:56Z 2061.2 2014-08-21T06:54:07Z 2061.68 2014-08-21T06:54:10Z 2062.65 2014-08-21T06:54:16Z 2064.09 2014-08-21T06:54:23Z 2065.05 2014-08-21T06:54:27Z 2067.45 2014-08-21T06:54:39Z 2068.41 2014-08-21T06:54:51Z 2068.41 2014-08-21T06:55:15Z 2070.34 2014-08-21T06:55:27Z 2071.78 2014-08-21T06:55:41Z 2072.26 2014-08-21T06:55:46Z 2073.22 2014-08-21T06:55:52Z 2073.7 2014-08-21T06:55:58Z 2074.18 2014-08-21T06:56:04Z 2074.66 2014-08-21T06:56:07Z 2075.14 2014-08-21T06:56:11Z 2076.59 2014-08-21T06:56:22Z 2077.07 2014-08-21T06:56:25Z 2077.55 2014-08-21T06:56:30Z 2078.03 2014-08-21T06:56:40Z 2078.51 2014-08-21T06:56:45Z 2078.99 2014-08-21T06:56:57Z 2079.95 2014-08-21T06:57:00Z 2080.43 2014-08-21T06:57:07Z 2081.87 2014-08-21T06:57:10Z 2082.35 2014-08-21T06:57:13Z 2082.83 2014-08-21T06:57:17Z 2082.35 2014-08-21T06:57:23Z 2083.79 2014-08-21T06:57:29Z 2084.76 2014-08-21T06:57:34Z 2085.72 2014-08-21T06:57:40Z 2085.24 2014-08-21T06:57:42Z 2084.28 2014-08-21T06:57:47Z 2084.76 2014-08-21T06:57:53Z 2085.72 2014-08-21T06:58:05Z 2085.24 2014-08-21T06:58:06Z 2086.68 2014-08-21T06:58:12Z 2087.64 2014-08-21T06:58:17Z 2088.12 2014-08-21T06:58:23Z 2088.12 2014-08-21T06:58:28Z 2089.08 2014-08-21T06:58:40Z 2089.08 2014-08-21T06:58:52Z 2088.6 2014-08-21T06:58:59Z 2087.64 2014-08-21T06:59:09Z 2088.6 2014-08-21T06:59:18Z 2088.6 2014-08-21T06:59:23Z 2090.04 2014-08-21T06:59:30Z 2090.52 2014-08-21T06:59:34Z 2091.97 2014-08-21T06:59:47Z 2092.93 2014-08-21T07:00:17Z 2092.45 2014-08-21T07:00:50Z 2094.37 2014-08-21T07:01:07Z 2095.81 2014-08-21T07:01:10Z 2097.73 2014-08-21T07:01:16Z 2100.62 2014-08-21T07:01:26Z 2101.1 2014-08-21T07:01:28Z 2100.62 2014-08-21T07:01:31Z 2102.54 2014-08-21T07:01:40Z 2105.91 2014-08-21T07:01:53Z 2106.39 2014-08-21T07:01:55Z 2106.39 2014-08-21T07:02:02Z 2110.23 2014-08-21T07:02:15Z 2113.12 2014-08-21T07:02:28Z 2116 2014-08-21T07:02:40Z 2116.48 2014-08-21T07:02:42Z 2118.4 2014-08-21T07:02:51Z 2118.88 2014-08-21T07:02:55Z 2121.29 2014-08-21T07:03:06Z 2124.17 2014-08-21T07:03:17Z 2127.05 2014-08-21T07:03:29Z 2127.53 2014-08-21T07:03:30Z 2129.94 2014-08-21T07:03:42Z 2131.86 2014-08-21T07:03:51Z 2132.82 2014-08-21T07:04:07Z 2132.34 2014-08-21T07:04:36Z 2134.26 2014-08-21T07:04:48Z 2134.74 2014-08-21T07:04:50Z 2134.74 2014-08-21T07:04:56Z 2135.71 2014-08-21T07:05:08Z 2137.15 2014-08-21T07:05:12Z 2138.59 2014-08-21T07:05:17Z 2139.55 2014-08-21T07:05:22Z 2142.44 2014-08-21T07:05:33Z 2142.92 2014-08-21T07:05:35Z 2146.28 2014-08-21T07:05:46Z 2146.76 2014-08-21T07:05:48Z 2148.68 2014-08-21T07:05:59Z 2150.61 2014-08-21T07:06:09Z 2152.53 2014-08-21T07:06:15Z 2153.97 2014-08-21T07:06:20Z 2153.97 2014-08-21T07:06:24Z 2153.97 2014-08-21T07:06:28Z 2157.34 2014-08-21T07:06:42Z 2160.22 2014-08-21T07:06:57Z 2162.14 2014-08-21T07:07:07Z 2162.14 2014-08-21T07:07:09Z 2164.55 2014-08-21T07:07:19Z 2166.95 2014-08-21T07:07:31Z 2168.87 2014-08-21T07:07:39Z 2170.31 2014-08-21T07:07:50Z 2171.76 2014-08-21T07:07:56Z 2172.72 2014-08-21T07:08:01Z 2174.64 2014-08-21T07:08:09Z 2175.6 2014-08-21T07:08:11Z 2175.6 2014-08-21T07:08:12Z 2176.08 2014-08-21T07:08:17Z 2176.08 2014-08-21T07:08:23Z 2178 2014-08-21T07:08:31Z 2180.89 2014-08-21T07:08:42Z 2182.33 2014-08-21T07:08:53Z 2184.73 2014-08-21T07:09:05Z 2186.66 2014-08-21T07:09:17Z 2187.14 2014-08-21T07:09:22Z 2187.14 2014-08-21T07:09:28Z 2186.66 2014-08-21T07:09:34Z 2186.66 2014-08-21T07:09:38Z 2188.1 2014-08-21T07:09:45Z 2189.06 2014-08-21T07:09:50Z 2190.98 2014-08-21T07:10:00Z 2192.42 2014-08-21T07:10:07Z 2192.9 2014-08-21T07:10:09Z 2194.83 2014-08-21T07:10:21Z 2195.79 2014-08-21T07:10:44Z 2195.79 2014-08-21T07:11:18Z 2194.83 2014-08-21T07:11:35Z 2197.23 2014-08-21T07:11:43Z 2198.67 2014-08-21T07:11:50Z 2199.63 2014-08-21T07:11:52Z 2200.59 2014-08-21T07:11:57Z 2201.56 2014-08-21T07:12:01Z 2203.96 2014-08-21T07:12:11Z 2206.84 2014-08-21T07:12:22Z 2209.73 2014-08-21T07:12:34Z 2212.13 2014-08-21T07:12:44Z 2212.61 2014-08-21T07:12:46Z 2215.01 2014-08-21T07:12:57Z 2217.42 2014-08-21T07:13:09Z 2218.38 2014-08-21T07:13:12Z 2219.34 2014-08-21T07:13:21Z 2219.34 2014-08-21T07:13:29Z 2218.86 2014-08-21T07:13:38Z 2217.9 2014-08-21T07:13:49Z 2218.86 2014-08-21T07:13:59Z 2218.86 2014-08-21T07:14:09Z 2222.22 2014-08-21T07:14:22Z 2222.71 2014-08-21T07:14:35Z 2223.67 2014-08-21T07:14:40Z 2223.19 2014-08-21T07:14:57Z 2223.67 2014-08-21T07:15:24Z 2223.67 2014-08-21T07:15:45Z 2223.67 2014-08-21T07:16:04Z 2222.71 2014-08-21T07:16:21Z 2223.19 2014-08-21T07:16:53Z 2224.15 2014-08-21T07:17:28Z 2223.67 2014-08-21T07:17:58Z 2223.67 2014-08-21T07:18:25Z 2223.19 2014-08-21T07:18:59Z 2224.15 2014-08-21T07:19:17Z 2224.63 2014-08-21T07:19:27Z 2224.15 2014-08-21T07:19:29Z 2224.15 2014-08-21T07:19:41Z 2224.63 2014-08-21T07:19:46Z 2225.11 2014-08-21T07:19:48Z 2226.55 2014-08-21T07:19:52Z 2228.95 2014-08-21T07:20:02Z 2230.4 2014-08-21T07:20:14Z 2231.36 2014-08-21T07:20:27Z 2232.8 2014-08-21T07:20:56Z 2232.8 2014-08-21T07:20:59Z 2233.76 2014-08-21T07:21:04Z 2237.13 2014-08-21T07:21:17Z 2237.61 2014-08-21T07:21:18Z 2238.09 2014-08-21T07:21:24Z 2237.61 2014-08-21T07:21:30Z 2237.13 2014-08-21T07:21:35Z 2238.09 2014-08-21T07:21:43Z 2241.45 2014-08-21T07:21:57Z 2243.37 2014-08-21T07:22:10Z 2246.26 2014-08-21T07:22:21Z 2249.14 2014-08-21T07:22:32Z 2250.1 2014-08-21T07:22:45Z 2252.03 2014-08-21T07:22:48Z 2252.51 2014-08-21T07:22:54Z 2253.47 2014-08-21T07:23:03Z 2254.43 2014-08-21T07:23:06Z 2256.35 2014-08-21T07:23:13Z 2257.79 2014-08-21T07:23:17Z 2259.24 2014-08-21T07:23:23Z 2259.24 2014-08-21T07:23:25Z 2262.12 2014-08-21T07:23:36Z 2263.08 2014-08-21T07:23:41Z 2264.52 2014-08-21T07:23:55Z 2265 2014-08-21T07:23:56Z 2264.52 2014-08-21T07:24:01Z 2263.56 2014-08-21T07:24:04Z 2262.6 2014-08-21T07:24:12Z 2262.6 2014-08-21T07:24:14Z 2264.04 2014-08-21T07:24:25Z 2264.52 2014-08-21T07:24:26Z 2264.04 2014-08-21T07:24:30Z 2263.56 2014-08-21T07:24:31Z 2263.56 2014-08-21T07:24:33Z 2266.93 2014-08-21T07:24:40Z 2267.41 2014-08-21T07:24:42Z 2266.45 2014-08-21T07:24:47Z 2266.93 2014-08-21T07:24:49Z 2267.41 2014-08-21T07:24:51Z 2268.85 2014-08-21T07:25:02Z 2269.33 2014-08-21T07:25:07Z 2269.81 2014-08-21T07:25:13Z 2270.29 2014-08-21T07:25:20Z 2272.21 2014-08-21T07:25:24Z 2273.17 2014-08-21T07:25:27Z 2275.1 2014-08-21T07:25:33Z 2276.54 2014-08-21T07:25:38Z 2277.5 2014-08-21T07:25:43Z 2278.46 2014-08-21T07:25:45Z 2281.35 2014-08-21T07:25:58Z 2281.35 2014-08-21T07:26:02Z 2282.31 2014-08-21T07:26:15Z 2281.83 2014-08-21T07:26:41Z 2283.27 2014-08-21T07:26:46Z 2285.19 2014-08-21T07:26:55Z 2287.11 2014-08-21T07:27:02Z 2288.56 2014-08-21T07:27:10Z 2289.04 2014-08-21T07:27:13Z 2292.88 2014-08-21T07:27:27Z 2294.8 2014-08-21T07:27:37Z 2296.25 2014-08-21T07:27:43Z 2298.17 2014-08-21T07:27:53Z 2301.05 2014-08-21T07:28:05Z 2302.98 2014-08-21T07:28:10Z 2303.94 2014-08-21T07:28:19Z 2304.42 2014-08-21T07:28:22Z 2305.38 2014-08-21T07:28:26Z 2305.86 2014-08-21T07:28:30Z 2306.34 2014-08-21T07:28:34Z 2306.82 2014-08-21T07:28:36Z 2306.34 2014-08-21T07:28:38Z 2307.3 2014-08-21T07:28:48Z 2308.26 2014-08-21T07:28:52Z 2311.63 2014-08-21T07:29:07Z 2314.03 2014-08-21T07:29:18Z 2314.99 2014-08-21T07:29:22Z 2317.88 2014-08-21T07:29:36Z 2319.32 2014-08-21T07:29:41Z 2321.72 2014-08-21T07:29:51Z 2324.61 2014-08-21T07:30:04Z 2325.57 2014-08-21T07:30:09Z 2328.45 2014-08-21T07:30:22Z 2331.81 2014-08-21T07:30:36Z 2334.7 2014-08-21T07:30:48Z 2337.58 2014-08-21T07:31:01Z 2339.99 2014-08-21T07:31:13Z 2343.35 2014-08-21T07:31:26Z 2343.83 2014-08-21T07:31:30Z 2345.75 2014-08-21T07:31:41Z 2346.72 2014-08-21T07:31:46Z 2348.64 2014-08-21T07:31:56Z 2351.04 2014-08-21T07:32:07Z 2353.44 2014-08-21T07:32:18Z 2356.33 2014-08-21T07:32:32Z 2358.25 2014-08-21T07:32:42Z 2361.14 2014-08-21T07:32:54Z 2363.06 2014-08-21T07:33:06Z 2365.94 2014-08-21T07:33:16Z 2368.35 2014-08-21T07:33:28Z 2370.75 2014-08-21T07:33:41Z 2373.15 2014-08-21T07:33:51Z 2375.55 2014-08-21T07:34:01Z 2377.96 2014-08-21T07:34:13Z 2379.4 2014-08-21T07:34:21Z 2380.84 2014-08-21T07:34:29Z 2384.21 2014-08-21T07:34:41Z 2386.13 2014-08-21T07:34:52Z 2386.13 2014-08-21T07:35:12Z 2386.61 2014-08-21T07:35:17Z 2389.01 2014-08-21T07:35:30Z 2389.49 2014-08-21T07:35:31Z 2389.97 2014-08-21T07:35:34Z 2390.46 2014-08-21T07:35:36Z 2390.94 2014-08-21T07:35:41Z 2392.86 2014-08-21T07:35:50Z 2391.9 2014-08-21T07:35:57Z 2392.38 2014-08-21T07:36:00Z 2392.38 2014-08-21T07:36:02Z 2392.86 2014-08-21T07:36:05Z 2395.26 2014-08-21T07:36:12Z 2395.74 2014-08-21T07:36:20Z 2396.22 2014-08-21T07:36:24Z 2397.18 2014-08-21T07:36:27Z 2396.7 2014-08-21T07:36:29Z 2397.67 2014-08-21T07:36:32Z 2400.55 2014-08-21T07:36:43Z 2401.51 2014-08-21T07:36:47Z 2401.99 2014-08-21T07:36:53Z 2402.95 2014-08-21T07:36:59Z 2402.47 2014-08-21T07:37:04Z 2403.91 2014-08-21T07:37:09Z 2404.39 2014-08-21T07:37:11Z 2405.36 2014-08-21T07:37:14Z 2406.32 2014-08-21T07:37:16Z 2406.8 2014-08-21T07:37:25Z 2408.72 2014-08-21T07:37:34Z 2409.68 2014-08-21T07:37:39Z 2410.16 2014-08-21T07:37:43Z 2412.57 2014-08-21T07:37:51Z 2413.53 2014-08-21T07:37:53Z 2415.93 2014-08-21T07:38:07Z 2416.41 2014-08-21T07:38:08Z 2417.85 2014-08-21T07:38:12Z 2417.85 2014-08-21T07:38:27Z 2417.37 2014-08-21T07:38:46Z 2417.85 2014-08-21T07:38:50Z 2418.81 2014-08-21T07:38:54Z 2417.37 2014-08-21T07:39:04Z 2414.97 2014-08-21T07:39:16Z 2414.49 2014-08-21T07:39:19Z 2414.97 2014-08-21T07:39:24Z 2416.89 2014-08-21T07:39:33Z 2420.26 2014-08-21T07:39:47Z 2420.74 2014-08-21T07:39:55Z 2420.26 2014-08-21T07:40:02Z 2423.14 2014-08-21T07:40:06Z 2426.5 2014-08-21T07:40:12Z 2423.14 2014-08-21T07:40:18Z 2424.1 2014-08-21T07:40:33Z 2420.74 2014-08-21T07:40:35Z 2420.74 2014-08-21T07:40:36Z 2422.18 2014-08-21T07:40:38Z 2423.14 2014-08-21T07:40:50Z 2424.58 2014-08-21T07:41:07Z 2425.54 2014-08-21T07:41:26Z 2424.1 2014-08-21T07:41:31Z 2423.14 2014-08-21T07:41:36Z 2420.74 2014-08-21T07:41:48Z 2420.26 2014-08-21T07:41:49Z 2417.85 2014-08-21T07:41:59Z 2418.33 2014-08-21T07:42:06Z 2418.81 2014-08-21T07:42:16Z 2419.3 2014-08-21T07:42:18Z 2418.81 2014-08-21T07:42:21Z 2419.3 2014-08-21T07:42:24Z 2421.7 2014-08-21T07:42:29Z 2419.78 2014-08-21T07:42:39Z 2418.33 2014-08-21T07:42:42Z 2416.41 2014-08-21T07:42:49Z 2416.41 2014-08-21T07:42:52Z 2414.49 2014-08-21T07:42:57Z 2414.01 2014-08-21T07:43:07Z 2414.49 2014-08-21T07:43:25Z 2415.45 2014-08-21T07:43:56Z 2418.33 2014-08-21T07:44:22Z 2414.01 2014-08-21T07:44:26Z 2419.3 2014-08-21T07:44:27Z 2415.93 2014-08-21T07:44:28Z 2415.93 2014-08-21T07:44:52Z 2415.93 2014-08-21T07:45:04Z 2418.81 2014-08-21T07:45:15Z 2419.3 2014-08-21T07:45:18Z 2419.78 2014-08-21T07:45:21Z 2420.74 2014-08-21T07:45:28Z 2424.1 2014-08-21T07:45:40Z 2425.54 2014-08-21T07:45:45Z 2426.5 2014-08-21T07:45:49Z 2426.99 2014-08-21T07:45:52Z 2427.95 2014-08-21T07:45:56Z 2429.87 2014-08-21T07:46:07Z 2431.31 2014-08-21T07:46:11Z 2432.27 2014-08-21T07:46:18Z 2433.23 2014-08-21T07:46:25Z 2433.23 2014-08-21T07:46:31Z 2433.71 2014-08-21T07:46:42Z 2434.68 2014-08-21T07:47:02Z 2433.71 2014-08-21T07:47:15Z 2433.71 2014-08-21T07:47:17Z 2437.08 2014-08-21T07:47:30Z 2439 2014-08-21T07:47:35Z 2440.92 2014-08-21T07:47:46Z 2442.85 2014-08-21T07:47:53Z 2443.33 2014-08-21T07:47:55Z 2443.33 2014-08-21T07:48:02Z 2443.33 2014-08-21T07:48:04Z 2446.69 2014-08-21T07:48:15Z 2446.69 2014-08-21T07:48:16Z 2448.62 2014-08-21T07:48:28Z 2450.54 2014-08-21T07:48:39Z 2452.94 2014-08-21T07:48:44Z 2452.94 2014-08-21T07:48:45Z 2455.82 2014-08-21T07:48:59Z 2457.75 2014-08-21T07:49:12Z 2460.15 2014-08-21T07:49:27Z 2460.63 2014-08-21T07:49:31Z 2461.59 2014-08-21T07:49:46Z 2462.07 2014-08-21T07:50:23Z 2462.07 2014-08-21T07:50:57Z 2461.11 2014-08-21T07:51:02Z 2461.11 2014-08-21T07:51:12Z 2461.11 2014-08-21T07:51:13Z 2461.59 2014-08-21T07:51:19Z 2461.11 2014-08-21T07:51:21Z 2458.71 2014-08-21T07:51:30Z 2455.34 2014-08-21T07:51:39Z 2454.86 2014-08-21T07:51:46Z 2455.34 2014-08-21T07:51:51Z 2456.79 2014-08-21T07:52:03Z 2449.58 2014-08-21T07:52:12Z 2461.59 2014-08-21T07:52:13Z 2456.31 2014-08-21T07:52:14Z 2458.23 2014-08-21T07:52:17Z 2458.71 2014-08-21T07:52:42Z 2454.86 2014-08-21T07:52:48Z 2454.38 2014-08-21T07:52:49Z 2453.9 2014-08-21T07:53:19Z 2456.79 2014-08-21T07:53:46Z 2460.15 2014-08-21T07:53:48Z 2462.55 2014-08-21T07:53:55Z 2460.63 2014-08-21T07:54:09Z 2458.23 2014-08-21T07:54:17Z 2457.75 2014-08-21T07:54:31Z 2455.82 2014-08-21T07:54:35Z 2459.19 2014-08-21T07:54:41Z 2462.55 2014-08-21T07:54:44Z 2457.27 2014-08-21T07:54:46Z 2464.48 2014-08-21T07:54:50Z 2463.04 2014-08-21T07:54:51Z 2459.67 2014-08-21T07:54:53Z 2463.04 2014-08-21T07:54:58Z 2464.96 2014-08-21T07:55:09Z 2468.32 2014-08-21T07:55:11Z 2467.84 2014-08-21T07:55:12Z 2468.8 2014-08-21T07:55:24Z 2471.69 2014-08-21T07:55:27Z 2466.88 2014-08-21T07:55:31Z 2468.8 2014-08-21T07:55:32Z 2472.17 2014-08-21T07:55:37Z 2473.61 2014-08-21T07:55:50Z 2475.53 2014-08-21T07:56:02Z 2478.42 2014-08-21T07:56:16Z 2481.3 2014-08-21T07:56:29Z 2483.22 2014-08-21T07:56:41Z 2485.15 2014-08-21T07:56:44Z 2483.22 2014-08-21T07:56:48Z 2484.66 2014-08-21T07:56:57Z 2484.66 2014-08-21T07:57:07Z 2486.59 2014-08-21T07:57:17Z 2487.07 2014-08-21T07:57:24Z 2486.11 2014-08-21T07:57:32Z 2485.15 2014-08-21T07:57:44Z 2486.59 2014-08-21T07:57:58Z 2487.55 2014-08-21T07:58:14Z 2489.95 2014-08-21T07:58:25Z 2491.39 2014-08-21T07:58:41Z 2494.76 2014-08-21T07:58:45Z 2495.24 2014-08-21T07:58:57Z 2498.6 2014-08-21T07:59:08Z 2499.57 2014-08-21T07:59:10Z 2500.05 2014-08-21T07:59:16Z 2501.49 2014-08-21T07:59:19Z 2500.53 2014-08-21T07:59:25Z 2498.12 2014-08-21T07:59:40Z 2501.49 2014-08-21T07:59:42Z 2497.64 2014-08-21T07:59:44Z 2497.16 2014-08-21T07:59:45Z 2501.01 2014-08-21T07:59:50Z 2500.05 2014-08-21T07:59:51Z 2503.41 2014-08-21T07:59:54Z 2503.41 2014-08-21T07:59:55Z 2504.85 2014-08-21T08:00:10Z 2507.74 2014-08-21T08:00:22Z 2508.7 2014-08-21T08:00:38Z 2506.77 2014-08-21T08:00:51Z 2504.85 2014-08-21T08:01:04Z 2502.45 2014-08-21T08:01:10Z 2499.08 2014-08-21T08:01:15Z 2502.45 2014-08-21T08:01:21Z 2506.29 2014-08-21T08:01:27Z 2505.81 2014-08-21T08:01:28Z 2516.39 2014-08-21T08:01:32Z 2503.41 2014-08-21T08:01:33Z 2503.89 2014-08-21T08:01:38Z 2502.93 2014-08-21T08:01:52Z 2503.41 2014-08-21T08:02:06Z 2504.85 2014-08-21T08:02:17Z 2505.33 2014-08-21T08:02:31Z 2506.29 2014-08-21T08:02:39Z 2506.77 2014-08-21T08:02:50Z 2507.74 2014-08-21T08:02:53Z 2507.26 2014-08-21T08:02:55Z 2508.7 2014-08-21T08:02:57Z 2508.22 2014-08-21T08:02:59Z 2509.18 2014-08-21T08:03:10Z 2512.06 2014-08-21T08:03:21Z 2515.43 2014-08-21T08:03:27Z 2516.87 2014-08-21T08:03:29Z 2518.79 2014-08-21T08:03:34Z 2519.75 2014-08-21T08:03:41Z 2521.68 2014-08-21T08:03:51Z 2523.12 2014-08-21T08:04:03Z 2526.48 2014-08-21T08:04:07Z 2524.56 2014-08-21T08:04:26Z 2524.56 2014-08-21T08:04:27Z 2525.52 2014-08-21T08:04:30Z 2527.92 2014-08-21T08:04:41Z 2530.81 2014-08-21T08:04:54Z 2532.73 2014-08-21T08:04:58Z 2533.21 2014-08-21T08:05:09Z 2535.13 2014-08-21T08:05:15Z 2536.1 2014-08-21T08:05:25Z 2537.54 2014-08-21T08:05:30Z 2540.42 2014-08-21T08:05:43Z 2540.42 2014-08-21T08:05:44Z 2544.27 2014-08-21T08:05:54Z 2544.27 2014-08-21T08:05:55Z 2547.15 2014-08-21T08:06:07Z 2547.15 2014-08-21T08:06:11Z 2547.63 2014-08-21T08:06:24Z 2548.59 2014-08-21T08:06:39Z 2549.55 2014-08-21T08:06:50Z 2551 2014-08-21T08:07:16Z 2552.44 2014-08-21T08:07:25Z 2554.84 2014-08-21T08:07:29Z 2555.8 2014-08-21T08:07:40Z 2557.73 2014-08-21T08:07:44Z 2559.17 2014-08-21T08:07:55Z 2559.65 2014-08-21T08:08:08Z 2562.53 2014-08-21T08:08:19Z 2563.49 2014-08-21T08:08:36Z 2563.49 2014-08-21T08:08:41Z 2565.42 2014-08-21T08:08:51Z 2566.38 2014-08-21T08:08:52Z 2566.86 2014-08-21T08:08:55Z 2567.34 2014-08-21T08:09:07Z 2568.3 2014-08-21T08:09:19Z 2569.74 2014-08-21T08:09:27Z 2571.18 2014-08-21T08:09:38Z 2573.11 2014-08-21T08:09:41Z 2576.47 2014-08-21T08:09:52Z 2578.39 2014-08-21T08:09:58Z 2576.95 2014-08-21T08:10:11Z 2580.32 2014-08-21T08:10:15Z 2578.87 2014-08-21T08:10:34Z 2579.84 2014-08-21T08:10:41Z 2576.47 2014-08-21T08:11:09Z 2580.32 2014-08-21T08:11:27Z 2577.43 2014-08-21T08:11:31Z 2579.35 2014-08-21T08:11:37Z 2581.28 2014-08-21T08:11:42Z 2577.91 2014-08-21T08:11:44Z 2578.87 2014-08-21T08:11:45Z 2578.87 2014-08-21T08:11:56Z 2579.84 2014-08-21T08:12:07Z 2579.84 2014-08-21T08:12:11Z 2581.28 2014-08-21T08:12:15Z 2579.84 2014-08-21T08:12:18Z 2580.32 2014-08-21T08:12:30Z 2583.2 2014-08-21T08:12:34Z 2584.64 2014-08-21T08:12:45Z 2583.68 2014-08-21T08:12:58Z 2579.35 2014-08-21T08:13:02Z 2578.87 2014-08-21T08:13:13Z 2576.95 2014-08-21T08:13:20Z 2575.51 2014-08-21T08:13:30Z 2575.99 2014-08-21T08:13:42Z 2578.87 2014-08-21T08:13:55Z 2579.35 2014-08-21T08:13:56Z 2575.99 2014-08-21T08:13:59Z 2575.03 2014-08-21T08:14:12Z 2578.39 2014-08-21T08:14:15Z 2577.91 2014-08-21T08:14:16Z 2577.91 2014-08-21T08:14:22Z 2578.87 2014-08-21T08:14:29Z 2579.84 2014-08-21T08:14:37Z 2584.64 2014-08-21T08:14:42Z 2584.16 2014-08-21T08:14:43Z 2585.6 2014-08-21T08:14:52Z 2588.97 2014-08-21T08:14:55Z 2588.97 2014-08-21T08:14:56Z 2584.64 2014-08-21T08:14:57Z 2583.68 2014-08-21T08:14:59Z 2585.12 2014-08-21T08:15:01Z 2590.41 2014-08-21T08:15:02Z 2595.22 2014-08-21T08:15:03Z 2592.81 2014-08-21T08:15:04Z 2589.45 2014-08-21T08:15:05Z 2588.49 2014-08-21T08:15:07Z 2587.53 2014-08-21T08:15:20Z 2583.68 2014-08-21T08:15:32Z 2583.2 2014-08-21T08:15:37Z 2583.68 2014-08-21T08:15:48Z 2584.64 2014-08-21T08:16:02Z 2585.6 2014-08-21T08:16:11Z 2585.6 2014-08-21T08:16:16Z 2587.53 2014-08-21T08:16:29Z 2590.89 2014-08-21T08:16:37Z 2592.33 2014-08-21T08:16:49Z 2594.25 2014-08-21T08:17:03Z 2597.62 2014-08-21T08:17:10Z 2598.1 2014-08-21T08:17:13Z 2601.95 2014-08-21T08:17:21Z 2601.46 2014-08-21T08:17:22Z 2603.39 2014-08-21T08:17:27Z 2602.91 2014-08-21T08:17:32Z 2601.46 2014-08-21T08:17:38Z 2601.95 2014-08-21T08:17:40Z 2601.95 2014-08-21T08:17:44Z 2590.41 2014-08-21T08:17:58Z 2611.56 2014-08-21T08:17:59Z 2605.31 2014-08-21T08:18:00Z 2601.95 2014-08-21T08:18:01Z 2604.83 2014-08-21T08:18:02Z 2601.95 2014-08-21T08:18:03Z 2605.79 2014-08-21T08:18:04Z 2602.43 2014-08-21T08:18:05Z 2600.98 2014-08-21T08:18:25Z 2601.95 2014-08-21T08:18:51Z 2601.46 2014-08-21T08:19:30Z 2601.95 2014-08-21T08:19:56Z 2601.95 2014-08-21T08:20:31Z 2602.43 2014-08-21T08:21:11Z 2602.91 2014-08-21T08:21:53Z 2603.87 2014-08-21T08:22:35Z 2604.35 2014-08-21T08:23:18Z 2605.31 2014-08-21T08:23:29Z 2604.83 2014-08-21T08:23:54Z 2603.87 2014-08-21T08:24:37Z 2604.35 2014-08-21T08:25:20Z 2604.35 2014-08-21T08:26:03Z 2605.79 2014-08-21T08:26:45Z 2604.83 2014-08-21T08:27:22Z 2605.31 2014-08-21T08:28:01Z 2605.79 2014-08-21T08:28:43Z 2605.79 2014-08-21T08:29:16Z 2605.79 2014-08-21T08:29:52Z 2605.31 2014-08-21T08:30:30Z 2606.75 2014-08-21T08:31:08Z 2606.75 2014-08-21T08:31:37Z 2606.75 2014-08-21T08:32:16Z 2607.71 2014-08-21T08:32:53Z 2607.71 2014-08-21T08:33:29Z 2607.23 2014-08-21T08:33:58Z 2609.16 2014-08-21T08:34:24Z 2610.12 2014-08-21T08:34:43Z 2611.56 2014-08-21T08:34:56Z 2611.08 2014-08-21T08:35:01Z 2612.04 2014-08-21T08:35:07Z 2608.67 2014-08-21T08:35:14Z 2607.23 2014-08-21T08:35:26Z 2606.75 2014-08-21T08:35:36Z 2605.31 2014-08-21T08:35:48Z 2603.87 2014-08-21T08:36:01Z 2603.87 2014-08-21T08:36:17Z 2605.31 2014-08-21T08:36:30Z 2604.35 2014-08-21T08:36:39Z 2603.39 2014-08-21T08:36:44Z 2601.46 2014-08-21T08:36:52Z 2600.98 2014-08-21T08:37:06Z 2602.91 2014-08-21T08:37:19Z 2600.02 2014-08-21T08:37:36Z 2597.62 2014-08-21T08:37:48Z 2597.62 2014-08-21T08:37:49Z 2597.62 2014-08-21T08:37:53Z 2597.14 2014-08-21T08:37:58Z 2594.25 2014-08-21T08:38:08Z 2593.77 2014-08-21T08:38:11Z 2593.77 2014-08-21T08:38:21Z 2593.29 2014-08-21T08:38:23Z 2593.77 2014-08-21T08:38:25Z 2593.29 2014-08-21T08:38:27Z 2592.33 2014-08-21T08:38:38Z 2591.85 2014-08-21T08:38:51Z 2590.41 2014-08-21T08:38:55Z 2588.49 2014-08-21T08:39:08Z 2588.01 2014-08-21T08:39:10Z 2589.93 2014-08-21T08:39:20Z 2591.85 2014-08-21T08:39:28Z 2590.41 2014-08-21T08:39:38Z 2588.49 2014-08-21T08:39:52Z 2588.01 2014-08-21T08:39:53Z 2588.49 2014-08-21T08:39:56Z 2588.01 2014-08-21T08:40:09Z 2590.89 2014-08-21T08:40:15Z 2589.45 2014-08-21T08:40:26Z 2585.6 2014-08-21T08:40:28Z 2582.72 2014-08-21T08:40:29Z 2587.53 2014-08-21T08:40:32Z 2588.97 2014-08-21T08:40:34Z 2588.01 2014-08-21T08:40:42Z 2587.04 2014-08-21T08:40:53Z 2587.53 2014-08-21T08:40:58Z 2585.6 2014-08-21T08:41:11Z 2585.12 2014-08-21T08:41:16Z 2586.56 2014-08-21T08:41:24Z 2588.49 2014-08-21T08:41:29Z 2582.24 2014-08-21T08:41:43Z 2594.25 2014-08-21T08:41:44Z 2588.97 2014-08-21T08:41:45Z 2583.68 2014-08-21T08:41:58Z 2587.04 2014-08-21T08:42:11Z 2583.2 2014-08-21T08:42:15Z 2588.01 2014-08-21T08:42:17Z 2592.33 2014-08-21T08:42:22Z 2592.33 2014-08-21T08:42:23Z 2588.01 2014-08-21T08:42:28Z 2584.16 2014-08-21T08:42:32Z 2581.28 2014-08-21T08:42:45Z 2579.84 2014-08-21T08:42:52Z 2578.87 2014-08-21T08:43:04Z 2575.99 2014-08-21T08:43:13Z 2574.55 2014-08-21T08:43:21Z 2575.03 2014-08-21T08:43:26Z 2574.55 2014-08-21T08:43:39Z 2567.34 2014-08-21T08:43:50Z 2581.76 2014-08-21T08:43:51Z 2575.03 2014-08-21T08:43:52Z 2573.59 2014-08-21T08:43:54Z 2574.55 2014-08-21T08:44:11Z 2575.51 2014-08-21T08:44:21Z 2577.43 2014-08-21T08:44:26Z 2578.39 2014-08-21T08:44:40Z 2581.28 2014-08-21T08:44:52Z 2583.68 2014-08-21T08:45:04Z 2585.12 2014-08-21T08:45:14Z 2585.6 2014-08-21T08:45:26Z 2581.76 2014-08-21T08:45:35Z 2585.12 2014-08-21T08:45:38Z 2582.72 2014-08-21T08:45:44Z 2579.35 2014-08-21T08:45:55Z 2577.91 2014-08-21T08:45:59Z 2578.87 2014-08-21T08:46:11Z 2571.66 2014-08-21T08:46:18Z 2585.6 2014-08-21T08:46:19Z 2579.35 2014-08-21T08:46:20Z 2576.47 2014-08-21T08:46:41Z 2576.47 2014-08-21T08:46:55Z 2574.07 2014-08-21T08:47:07Z 2575.03 2014-08-21T08:47:13Z 2575.99 2014-08-21T08:47:18Z 2573.11 2014-08-21T08:47:37Z 2574.55 2014-08-21T08:47:44Z 2573.11 2014-08-21T08:48:04Z 2573.59 2014-08-21T08:48:18Z 2573.11 2014-08-21T08:48:35Z 2572.14 2014-08-21T08:48:48Z 2575.99 2014-08-21T08:48:54Z 2574.07 2014-08-21T08:49:10Z 2572.63 2014-08-21T08:49:23Z 2570.7 2014-08-21T08:49:40Z 2574.55 2014-08-21T08:49:51Z 2574.55 2014-08-21T08:49:52Z 2572.63 2014-08-21T08:49:59Z 2573.11 2014-08-21T08:50:02Z 2576.47 2014-08-21T08:50:13Z 2577.91 2014-08-21T08:50:18Z 2579.84 2014-08-21T08:50:23Z 2582.72 2014-08-21T08:50:34Z 2585.12 2014-08-21T08:50:41Z 2588.01 2014-08-21T08:50:50Z 2588.97 2014-08-21T08:51:05Z 2589.93 2014-08-21T08:51:22Z 2587.04 2014-08-21T08:51:36Z 2584.64 2014-08-21T08:51:50Z 2584.64 2014-08-21T08:51:51Z 2583.2 2014-08-21T08:52:04Z 2584.16 2014-08-21T08:52:20Z 2582.72 2014-08-21T08:52:23Z 2579.84 2014-08-21T08:52:38Z 2578.39 2014-08-21T08:52:51Z 2576.95 2014-08-21T08:53:08Z 2575.51 2014-08-21T08:53:23Z 2574.07 2014-08-21T08:53:38Z 2572.14 2014-08-21T08:53:50Z 2570.22 2014-08-21T08:53:54Z 2567.82 2014-08-21T08:54:03Z 2565.9 2014-08-21T08:54:08Z 2564.45 2014-08-21T08:54:18Z 2563.01 2014-08-21T08:54:29Z 2560.13 2014-08-21T08:54:41Z 2556.76 2014-08-21T08:54:51Z 2556.28 2014-08-21T08:55:02Z 2554.84 2014-08-21T08:55:15Z 2555.32 2014-08-21T08:55:16Z 2552.92 2014-08-21T08:55:28Z 2551.48 2014-08-21T08:55:36Z 2550.03 2014-08-21T08:55:39Z 2550.03 2014-08-21T08:55:40Z 2548.59 2014-08-21T08:55:44Z 2546.67 2014-08-21T08:55:47Z 2546.19 2014-08-21T08:56:01Z 2545.23 2014-08-21T08:56:13Z 2544.27 2014-08-21T08:56:17Z 2541.38 2014-08-21T08:56:26Z 2538.5 2014-08-21T08:56:37Z 2537.54 2014-08-21T08:56:39Z 2538.02 2014-08-21T08:56:45Z 2537.06 2014-08-21T08:56:50Z 2535.61 2014-08-21T08:56:53Z 2532.25 2014-08-21T08:56:57Z 2532.25 2014-08-21T08:56:58Z 2530.81 2014-08-21T08:57:01Z 2528.89 2014-08-21T08:57:14Z 2527.92 2014-08-21T08:57:28Z 2526.96 2014-08-21T08:57:30Z 2522.16 2014-08-21T08:57:32Z 2522.16 2014-08-21T08:57:33Z 2520.23 2014-08-21T08:57:36Z 2519.75 2014-08-21T08:57:45Z 2518.31 2014-08-21T08:57:58Z 2518.31 2014-08-21T08:57:59Z 2516.39 2014-08-21T08:58:11Z 2514.95 2014-08-21T08:58:18Z 2511.58 2014-08-21T08:58:25Z 2509.66 2014-08-21T08:58:34Z 2508.7 2014-08-21T08:58:48Z 2510.14 2014-08-21T08:59:04Z 2509.66 2014-08-21T08:59:26Z 2509.18 2014-08-21T08:59:41Z 2506.77 2014-08-21T08:59:46Z 2508.7 2014-08-21T08:59:49Z 2505.81 2014-08-21T08:59:53Z 2502.45 2014-08-21T08:59:56Z 2501.01 2014-08-21T09:00:16Z 2497.64 2014-08-21T09:00:20Z 2498.12 2014-08-21T09:00:21Z 2498.6 2014-08-21T09:00:38Z 2497.16 2014-08-21T09:00:50Z 2496.2 2014-08-21T09:01:02Z 2496.2 2014-08-21T09:01:03Z 2500.05 2014-08-21T09:01:11Z 2500.05 2014-08-21T09:01:12Z 2500.05 2014-08-21T09:01:22Z 2501.49 2014-08-21T09:01:27Z 2496.68 2014-08-21T09:01:36Z 2496.68 2014-08-21T09:01:37Z 2494.76 2014-08-21T09:01:39Z 2493.32 2014-08-21T09:01:44Z 2494.28 2014-08-21T09:01:47Z 2494.28 2014-08-21T09:02:00Z 2492.84 2014-08-21T09:02:11Z 2489.47 2014-08-21T09:02:19Z 2489.47 2014-08-21T09:02:20Z 2488.03 2014-08-21T09:02:33Z 2486.11 2014-08-21T09:02:47Z 2483.22 2014-08-21T09:02:59Z 2481.78 2014-08-21T09:03:12Z 2479.38 2014-08-21T09:03:20Z 2480.34 2014-08-21T09:03:24Z 2477.45 2014-08-21T09:03:27Z 2476.97 2014-08-21T09:03:30Z 2474.57 2014-08-21T09:03:34Z 2474.57 2014-08-21T09:03:35Z 2471.69 2014-08-21T09:03:43Z 2469.28 2014-08-21T09:03:57Z 2469.76 2014-08-21T09:04:00Z 2467.84 2014-08-21T09:04:03Z 2471.69 2014-08-21T09:04:07Z 2470.24 2014-08-21T09:04:10Z 2466.88 2014-08-21T09:04:18Z 2467.36 2014-08-21T09:04:19Z 2466.88 2014-08-21T09:04:36Z 2465.92 2014-08-21T09:05:03Z 2465.92 2014-08-21T09:05:40Z 2464.96 2014-08-21T09:06:19Z 2464.96 2014-08-21T09:06:49Z 2464.48 2014-08-21T09:07:27Z 2465.44 2014-08-21T09:08:02Z 2466.4 2014-08-21T09:08:42Z 2465.92 2014-08-21T09:09:14Z 2464.96 2014-08-21T09:09:27Z 2468.32 2014-08-21T09:09:44Z 2468.32 2014-08-21T09:09:53Z 2465.44 2014-08-21T09:10:05Z 2466.4 2014-08-21T09:10:08Z 2466.88 2014-08-21T09:10:22Z 2465.92 2014-08-21T09:10:51Z 2466.88 2014-08-21T09:11:26Z 2466.88 2014-08-21T09:11:47Z 2469.28 2014-08-21T09:11:56Z 2470.24 2014-08-21T09:11:58Z 2471.21 2014-08-21T09:12:02Z 2471.21 2014-08-21T09:12:04Z 2471.21 2014-08-21T09:12:08Z 2470.24 2014-08-21T09:12:20Z 2471.69 2014-08-21T09:12:35Z 2471.21 2014-08-21T09:12:42Z 2471.21 2014-08-21T09:12:48Z 2470.73 2014-08-21T09:12:53Z 2470.73 2014-08-21T09:12:57Z 2469.76 2014-08-21T09:13:00Z 2469.28 2014-08-21T09:13:04Z 2467.84 2014-08-21T09:13:07Z 2465.44 2014-08-21T09:13:14Z 2462.55 2014-08-21T09:13:22Z 2461.11 2014-08-21T09:13:25Z 2459.19 2014-08-21T09:13:29Z 2456.79 2014-08-21T09:13:37Z 2454.86 2014-08-21T09:13:44Z 2452.46 2014-08-21T09:13:52Z 2452.94 2014-08-21T09:13:56Z 2449.1 2014-08-21T09:14:07Z 2447.17 2014-08-21T09:14:15Z 2446.69 2014-08-21T09:14:17Z 2444.77 2014-08-21T09:14:22Z 2444.29 2014-08-21T09:14:24Z 2443.81 2014-08-21T09:14:31Z 2443.33 2014-08-21T09:14:36Z 2440.92 2014-08-21T09:14:48Z 2440.92 2014-08-21T09:14:59Z 2441.89 2014-08-21T09:15:14Z 2441.41 2014-08-21T09:15:32Z 2440.92 2014-08-21T09:16:02Z 2440.44 2014-08-21T09:16:06Z 2438.52 2014-08-21T09:16:17Z 2437.08 2014-08-21T09:16:23Z 2439 2014-08-21T09:16:25Z 2440.44 2014-08-21T09:16:39Z 2439.48 2014-08-21T09:17:16Z 2439 2014-08-21T09:17:50Z 2438.04 2014-08-21T09:18:18Z 2439 2014-08-21T09:18:51Z 2438.52 2014-08-21T09:19:24Z 2439 2014-08-21T09:19:57Z 2439.96 2014-08-21T09:20:28Z 2442.37 2014-08-21T09:20:57Z 2439 2014-08-21T09:21:20Z 2439.48 2014-08-21T09:21:51Z 2439 2014-08-21T09:22:26Z 2438.52 2014-08-21T09:23:01Z 2439 2014-08-21T09:23:16Z 2440.44 2014-08-21T09:23:32Z 2438.52 2014-08-21T09:23:54Z 2439.48 2014-08-21T09:24:17Z 2437.08 2014-08-21T09:24:21Z 2438.04 2014-08-21T09:24:56Z 2437.56 2014-08-21T09:25:25Z 2437.08 2014-08-21T09:25:53Z 2439 2014-08-21T09:26:26Z 2437.56 2014-08-21T09:26:59Z 2435.64 2014-08-21T09:27:34Z 2436.12 2014-08-21T09:28:12Z 2436.12 2014-08-21T09:28:46Z 2435.64 2014-08-21T09:29:19Z 2438.04 2014-08-21T09:29:31Z 2435.64 2014-08-21T09:30:08Z 2437.08 2014-08-21T09:30:41Z 2434.68 2014-08-21T09:31:19Z 2435.64 2014-08-21T09:31:52Z 2436.12 2014-08-21T09:32:21Z 2436.12 2014-08-21T09:32:57Z 2436.12 2014-08-21T09:33:35Z 2435.64 2014-08-21T09:34:05Z 2437.56 2014-08-21T09:34:19Z 2439 2014-08-21T09:34:23Z 2435.16 2014-08-21T09:34:31Z 2438.04 2014-08-21T09:34:40Z 2439.96 2014-08-21T09:34:48Z 2438.52 2014-08-21T09:34:54Z 2435.16 2014-08-21T09:35:21Z 2436.12 2014-08-21T09:35:54Z 2435.64 2014-08-21T09:36:07Z 2435.16 2014-08-21T09:36:08Z 2435.64 2014-08-21T09:36:10Z 2437.56 2014-08-21T09:36:16Z 2437.08 2014-08-21T09:36:27Z 2438.04 2014-08-21T09:36:32Z 2436.6 2014-08-21T09:36:37Z 2435.16 2014-08-21T09:36:42Z 2432.75 2014-08-21T09:36:49Z 2430.83 2014-08-21T09:36:58Z 2429.39 2014-08-21T09:37:02Z 2428.91 2014-08-21T09:37:04Z 2428.91 2014-08-21T09:37:06Z 2426.5 2014-08-21T09:37:10Z 2425.06 2014-08-21T09:37:15Z 2424.58 2014-08-21T09:37:17Z 2424.1 2014-08-21T09:37:18Z 2422.66 2014-08-21T09:37:25Z 2419.3 2014-08-21T09:37:38Z 2422.66 2014-08-21T09:37:40Z 2420.26 2014-08-21T09:38:03Z 2420.74 2014-08-21T09:38:39Z 2421.7 2014-08-21T09:39:10Z 2422.18 2014-08-21T09:39:29Z 2422.18 2014-08-21T09:39:32Z 2422.18 2014-08-21T09:39:34Z 2419.3 2014-08-21T09:39:47Z 2418.33 2014-08-21T09:39:51Z 2416.89 2014-08-21T09:39:56Z 2415.93 2014-08-21T09:40:00Z 2412.57 2014-08-21T09:40:10Z 2409.68 2014-08-21T09:40:25Z 2407.76 2014-08-21T09:40:32Z 2405.84 2014-08-21T09:40:39Z 2405.84 2014-08-21T09:40:43Z 2405.36 2014-08-21T09:40:53Z 2404.88 2014-08-21T09:40:55Z 2404.88 2014-08-21T09:41:00Z 2404.88 2014-08-21T09:41:04Z 2404.39 2014-08-21T09:41:11Z 2403.91 2014-08-21T09:41:18Z 2403.43 2014-08-21T09:41:22Z 2401.03 2014-08-21T09:41:32Z 2399.59 2014-08-21T09:41:38Z 2398.15 2014-08-21T09:41:51Z 2398.15 2014-08-21T09:42:07Z 2397.18 2014-08-21T09:42:40Z 2397.67 2014-08-21T09:43:07Z 2397.67 2014-08-21T09:43:37Z 2397.67 2014-08-21T09:43:44Z 2396.7 2014-08-21T09:43:50Z 2396.7 2014-08-21T09:43:55Z 2395.74 2014-08-21T09:44:07Z 2393.82 2014-08-21T09:44:12Z 2392.86 2014-08-21T09:44:15Z 2392.38 2014-08-21T09:44:28Z 2391.42 2014-08-21T09:44:59Z 2391.42 2014-08-21T09:45:03Z 2390.94 2014-08-21T09:45:14Z 2389.49 2014-08-21T09:45:27Z 2389.49 2014-08-21T09:45:29Z 2387.09 2014-08-21T09:45:37Z 2385.17 2014-08-21T09:45:46Z 2384.69 2014-08-21T09:45:55Z 2384.21 2014-08-21T09:46:10Z 2381.32 2014-08-21T09:46:17Z 2379.88 2014-08-21T09:46:25Z 2378.44 2014-08-21T09:46:29Z 2376.52 2014-08-21T09:46:34Z 2374.59 2014-08-21T09:46:41Z 2371.23 2014-08-21T09:46:51Z 2370.27 2014-08-21T09:47:02Z 2368.83 2014-08-21T09:47:17Z 2368.35 2014-08-21T09:47:40Z 2367.86 2014-08-21T09:47:51Z 2367.86 2014-08-21T09:48:04Z 2369.31 2014-08-21T09:48:15Z 2369.31 2014-08-21T09:48:19Z 2370.75 2014-08-21T09:48:24Z 2368.83 2014-08-21T09:48:34Z 2366.42 2014-08-21T09:48:43Z 2366.42 2014-08-21T09:48:45Z 2364.5 2014-08-21T09:48:51Z 2361.62 2014-08-21T09:48:57Z 2361.14 2014-08-21T09:48:59Z 2357.29 2014-08-21T09:49:12Z 2356.81 2014-08-21T09:49:14Z 2353.44 2014-08-21T09:49:23Z 2353.44 2014-08-21T09:49:25Z 2352 2014-08-21T09:49:29Z 2350.08 2014-08-21T09:49:37Z 2348.16 2014-08-21T09:49:41Z 2347.68 2014-08-21T09:49:43Z 2343.83 2014-08-21T09:49:52Z 2342.39 2014-08-21T09:49:59Z 2338.54 2014-08-21T09:50:08Z 2337.1 2014-08-21T09:50:11Z 2335.18 2014-08-21T09:50:16Z 2333.74 2014-08-21T09:50:20Z 2333.26 2014-08-21T09:50:22Z 2331.81 2014-08-21T09:50:26Z 2329.89 2014-08-21T09:50:29Z 2328.45 2014-08-21T09:50:33Z 2326.53 2014-08-21T09:50:36Z 2325.57 2014-08-21T09:50:38Z 2323.16 2014-08-21T09:50:44Z 2322.68 2014-08-21T09:50:57Z 2319.8 2014-08-21T09:51:04Z 2318.84 2014-08-21T09:51:06Z 2316.91 2014-08-21T09:51:12Z 2313.55 2014-08-21T09:51:21Z 2311.63 2014-08-21T09:51:27Z 2310.67 2014-08-21T09:51:29Z 2310.19 2014-08-21T09:51:31Z 2308.74 2014-08-21T09:51:34Z 2307.78 2014-08-21T09:51:37Z 2306.82 2014-08-21T09:51:50Z 2305.86 2014-08-21T09:52:09Z 2304.42 2014-08-21T09:52:17Z 2302.98 2014-08-21T09:52:20Z 2300.09 2014-08-21T09:52:31Z 2300.57 2014-08-21T09:52:39Z 2297.21 2014-08-21T09:52:46Z 2294.8 2014-08-21T09:52:54Z 2295.28 2014-08-21T09:53:17Z 2295.28 2014-08-21T09:53:23Z 2291.92 2014-08-21T09:53:32Z 2291.92 2014-08-21T09:53:33Z 2291.44 2014-08-21T09:53:35Z 2290.48 2014-08-21T09:53:38Z 2288.08 2014-08-21T09:53:45Z 2286.15 2014-08-21T09:53:51Z 2282.31 2014-08-21T09:54:00Z 2280.87 2014-08-21T09:54:03Z 2279.9 2014-08-21T09:54:09Z 2277.02 2014-08-21T09:54:14Z 2274.14 2014-08-21T09:54:25Z 2276.06 2014-08-21T09:54:52Z 2274.62 2014-08-21T09:54:58Z 2274.14 2014-08-21T09:55:06Z 2272.69 2014-08-21T09:55:10Z 2270.29 2014-08-21T09:55:21Z 2268.85 2014-08-21T09:55:24Z 2267.89 2014-08-21T09:55:27Z 2266.93 2014-08-21T09:55:42Z 2266.45 2014-08-21T09:55:52Z 2266.93 2014-08-21T09:55:56Z 2265.96 2014-08-21T09:55:58Z 2265 2014-08-21T09:56:05Z 2264.52 2014-08-21T09:56:07Z 2263.08 2014-08-21T09:56:17Z 2262.12 2014-08-21T09:56:19Z 2261.64 2014-08-21T09:56:23Z 2261.16 2014-08-21T09:56:30Z 2260.68 2014-08-21T09:56:32Z 2259.24 2014-08-21T09:56:38Z 2257.79 2014-08-21T09:56:42Z 2257.79 2014-08-21T09:56:46Z 2257.79 2014-08-21T09:56:50Z 2254.43 2014-08-21T09:57:00Z 2254.43 2014-08-21T09:57:01Z 2252.51 2014-08-21T09:57:05Z 2252.51 2014-08-21T09:57:08Z 2251.06 2014-08-21T09:57:15Z 2251.06 2014-08-21T09:57:21Z 2250.58 2014-08-21T09:57:27Z 2247.22 2014-08-21T09:57:33Z 2246.26 2014-08-21T09:57:43Z 2246.26 2014-08-21T09:57:50Z 2246.26 2014-08-21T09:57:53Z 2247.22 2014-08-21T09:58:01Z 2247.22 2014-08-21T09:58:15Z 2246.26 2014-08-21T09:58:48Z 2247.22 2014-08-21T09:58:56Z 2246.26 2014-08-21T09:58:59Z 2248.66 2014-08-21T09:59:11Z 2249.14 2014-08-21T09:59:16Z 2246.74 2014-08-21T09:59:27Z 2245.78 2014-08-21T09:59:32Z 2245.3 2014-08-21T09:59:35Z 2244.82 2014-08-21T09:59:39Z 2243.85 2014-08-21T09:59:41Z 2243.85 2014-08-21T09:59:44Z 2241.93 2014-08-21T09:59:49Z 2241.45 2014-08-21T09:59:52Z 2240.01 2014-08-21T09:59:55Z 2237.61 2014-08-21T09:59:59Z 2236.16 2014-08-21T10:00:06Z 2236.16 2014-08-21T10:00:07Z 2232.8 2014-08-21T10:00:13Z 2231.84 2014-08-21T10:00:14Z 2227.51 2014-08-21T10:00:24Z 2227.03 2014-08-21T10:00:25Z 2226.07 2014-08-21T10:00:27Z 2223.19 2014-08-21T10:00:34Z 2222.71 2014-08-21T10:00:35Z 2222.22 2014-08-21T10:00:41Z 2221.26 2014-08-21T10:00:46Z 2222.22 2014-08-21T10:00:54Z 2222.71 2014-08-21T10:01:02Z 2222.71 2014-08-21T10:01:04Z 2222.22 2014-08-21T10:01:10Z 2221.74 2014-08-21T10:01:15Z 2221.74 2014-08-21T10:01:21Z 2221.26 2014-08-21T10:01:24Z 2222.22 2014-08-21T10:01:31Z 2221.26 2014-08-21T10:01:39Z 2218.38 2014-08-21T10:01:42Z 2218.38 2014-08-21T10:01:43Z 2219.82 2014-08-21T10:01:53Z 2220.3 2014-08-21T10:01:56Z 2220.3 2014-08-21T10:02:01Z 2218.86 2014-08-21T10:02:14Z 2219.34 2014-08-21T10:02:19Z 2218.86 2014-08-21T10:02:23Z 2216.94 2014-08-21T10:02:28Z 2213.57 2014-08-21T10:02:34Z 2213.09 2014-08-21T10:02:36Z 2212.13 2014-08-21T10:02:44Z 2212.61 2014-08-21T10:02:49Z 2213.57 2014-08-21T10:02:51Z 2212.13 2014-08-21T10:03:03Z 2208.77 2014-08-21T10:03:12Z 2205.4 2014-08-21T10:03:17Z 2205.88 2014-08-21T10:03:31Z 2205.88 2014-08-21T10:04:02Z 2205.4 2014-08-21T10:04:17Z 2205.4 2014-08-21T10:04:21Z 2203.48 2014-08-21T10:04:34Z 2205.88 2014-08-21T10:04:50Z 2204.92 2014-08-21T10:04:53Z 2203.96 2014-08-21T10:04:57Z 2199.63 2014-08-21T10:05:00Z 2195.79 2014-08-21T10:05:10Z 2192.9 2014-08-21T10:05:14Z 2189.54 2014-08-21T10:05:20Z 2190.98 2014-08-21T10:05:27Z 2192.42 2014-08-21T10:05:34Z 2190.98 2014-08-21T10:05:47Z 2190.02 2014-08-21T10:05:53Z 2189.06 2014-08-21T10:05:56Z 2190.98 2014-08-21T10:06:00Z 2188.58 2014-08-21T10:06:11Z 2184.25 2014-08-21T10:06:16Z 2183.77 2014-08-21T10:06:17Z 2185.21 2014-08-21T10:06:33Z 2185.69 2014-08-21T10:06:42Z 2187.14 2014-08-21T10:06:44Z 2187.62 2014-08-21T10:06:51Z 2187.62 2014-08-21T10:06:57Z 2186.66 2014-08-21T10:07:08Z 2185.21 2014-08-21T10:07:21Z 2184.25 2014-08-21T10:07:32Z 2180.89 2014-08-21T10:07:41Z 2180.41 2014-08-21T10:07:43Z 2180.89 2014-08-21T10:07:51Z 2178.97 2014-08-21T10:08:01Z 2177.52 2014-08-21T10:08:18Z 2178 2014-08-21T10:08:52Z 2178.97 2014-08-21T10:09:09Z 2178.97 2014-08-21T10:09:11Z 2178.48 2014-08-21T10:09:16Z 2176.56 2014-08-21T10:09:26Z 2173.2 2014-08-21T10:09:27Z 2179.93 2014-08-21T10:09:28Z 2175.6 2014-08-21T10:09:30Z 2175.12 2014-08-21T10:09:54Z 2175.12 2014-08-21T10:10:00Z 2174.64 2014-08-21T10:10:06Z 2173.68 2014-08-21T10:10:19Z 2172.72 2014-08-21T10:10:25Z 2172.24 2014-08-21T10:10:29Z 2171.76 2014-08-21T10:10:34Z 2170.31 2014-08-21T10:10:41Z 2169.35 2014-08-21T10:10:46Z 2169.35 2014-08-21T10:10:48Z 2169.35 2014-08-21T10:10:56Z 2170.31 2014-08-21T10:10:59Z 2168.39 2014-08-21T10:11:01Z 2168.39 2014-08-21T10:11:03Z 2166.95 2014-08-21T10:11:07Z 2165.99 2014-08-21T10:11:11Z 2165.51 2014-08-21T10:11:15Z 2163.58 2014-08-21T10:11:22Z 2163.1 2014-08-21T10:11:32Z 2161.66 2014-08-21T10:11:39Z 2161.66 2014-08-21T10:11:46Z 2161.18 2014-08-21T10:11:56Z 2163.1 2014-08-21T10:12:04Z 2162.14 2014-08-21T10:12:13Z 2162.14 2014-08-21T10:12:23Z 2158.78 2014-08-21T10:12:35Z 2158.3 2014-08-21T10:12:37Z 2157.34 2014-08-21T10:12:41Z 2155.89 2014-08-21T10:12:44Z 2156.37 2014-08-21T10:12:49Z 2156.86 2014-08-21T10:12:56Z 2156.37 2014-08-21T10:13:01Z 2155.41 2014-08-21T10:13:08Z 2154.93 2014-08-21T10:13:09Z 2155.41 2014-08-21T10:13:12Z 2155.41 2014-08-21T10:13:23Z 2155.89 2014-08-21T10:13:24Z 2154.45 2014-08-21T10:13:32Z 2154.93 2014-08-21T10:13:34Z 2154.45 2014-08-21T10:13:43Z 2154.45 2014-08-21T10:13:48Z 2154.45 2014-08-21T10:13:55Z 2152.53 2014-08-21T10:14:06Z 2150.61 2014-08-21T10:14:11Z 2148.68 2014-08-21T10:14:17Z 2148.2 2014-08-21T10:14:20Z 2148.2 2014-08-21T10:14:22Z 2148.68 2014-08-21T10:14:24Z 2149.16 2014-08-21T10:14:29Z 2146.76 2014-08-21T10:14:37Z 2144.84 2014-08-21T10:14:43Z 2146.28 2014-08-21T10:14:47Z 2143.4 2014-08-21T10:14:53Z 2141.95 2014-08-21T10:14:55Z 2141.47 2014-08-21T10:14:57Z 2140.51 2014-08-21T10:15:00Z 2140.03 2014-08-21T10:15:03Z 2137.15 2014-08-21T10:15:10Z 2136.67 2014-08-21T10:15:13Z 2134.26 2014-08-21T10:15:20Z 2133.78 2014-08-21T10:15:23Z 2132.82 2014-08-21T10:15:31Z 2132.34 2014-08-21T10:15:34Z 2130.9 2014-08-21T10:15:41Z 2130.42 2014-08-21T10:15:43Z 2128.98 2014-08-21T10:15:49Z 2127.53 2014-08-21T10:15:56Z 2126.57 2014-08-21T10:15:58Z 2124.17 2014-08-21T10:16:02Z 2121.77 2014-08-21T10:16:10Z 2119.36 2014-08-21T10:16:16Z 2117.44 2014-08-21T10:16:19Z 2116.96 2014-08-21T10:16:23Z 2115.52 2014-08-21T10:16:30Z 2115.04 2014-08-21T10:16:37Z 2114.56 2014-08-21T10:16:39Z 2109.75 2014-08-21T10:16:48Z 2121.77 2014-08-21T10:16:49Z 2115.52 2014-08-21T10:16:50Z 2118.88 2014-08-21T10:16:54Z 2116.48 2014-08-21T10:17:07Z 2117.92 2014-08-21T10:17:36Z 2116.96 2014-08-21T10:17:40Z 2113.6 2014-08-21T10:17:56Z 2115.52 2014-08-21T10:18:07Z 2116.48 2014-08-21T10:18:11Z 2115.04 2014-08-21T10:18:18Z 2115.52 2014-08-21T10:18:21Z 2115.52 2014-08-21T10:18:24Z 2116.96 2014-08-21T10:18:31Z 2116 2014-08-21T10:18:33Z 2116 2014-08-21T10:18:35Z 2115.52 2014-08-21T10:18:40Z 2115.52 2014-08-21T10:18:43Z 2115.04 2014-08-21T10:18:50Z 2114.08 2014-08-21T10:18:55Z 2114.08 2014-08-21T10:19:08Z 2112.63 2014-08-21T10:19:25Z 2114.56 2014-08-21T10:19:58Z 2114.08 2014-08-21T10:20:04Z 2114.56 2014-08-21T10:20:06Z 2114.56 2014-08-21T10:20:09Z 2115.52 2014-08-21T10:20:20Z 2116.48 2014-08-21T10:20:22Z 2117.44 2014-08-21T10:20:26Z 2120.32 2014-08-21T10:20:38Z 2120.32 2014-08-21T10:20:43Z 2119.84 2014-08-21T10:20:46Z 2118.88 2014-08-21T10:20:58Z 2120.81 2014-08-21T10:21:06Z 2120.81 2014-08-21T10:21:18Z 2120.81 2014-08-21T10:21:33Z 2118.4 2014-08-21T10:21:37Z 2008.81 2014-08-21T10:37:59Z 2007.37 2014-08-21T10:38:02Z 2006.41 2014-08-21T10:38:05Z 2005.45 2014-08-21T10:38:09Z 2003.04 2014-08-21T10:38:15Z 2002.08 2014-08-21T10:38:17Z 2002.56 2014-08-21T10:38:20Z 2001.6 2014-08-21T10:38:24Z 2000.16 2014-08-21T10:38:30Z 1999.2 2014-08-21T10:38:36Z 1997.28 2014-08-21T10:38:38Z 1994.39 2014-08-21T10:38:46Z 1992.95 2014-08-21T10:38:50Z 1992.47 2014-08-21T10:38:51Z 1990.07 2014-08-21T10:39:01Z 1988.14 2014-08-21T10:39:04Z 1987.66 2014-08-21T10:39:05Z 1986.22 2014-08-21T10:39:08Z 1982.38 2014-08-21T10:39:19Z 1980.93 2014-08-21T10:39:21Z 1978.05 2014-08-21T10:39:32Z 1977.57 2014-08-21T10:39:33Z 1976.13 2014-08-21T10:39:39Z 1974.2 2014-08-21T10:39:44Z 1974.2 2014-08-21T10:39:45Z 1973.72 2014-08-21T10:39:49Z 1972.28 2014-08-21T10:39:51Z 1971.32 2014-08-21T10:39:53Z 1970.84 2014-08-21T10:39:54Z 1968.44 2014-08-21T10:40:00Z 1967.96 2014-08-21T10:40:02Z 1967.48 2014-08-21T10:40:04Z 1967.48 2014-08-21T10:40:06Z 1966.03 2014-08-21T10:40:09Z 1966.51 2014-08-21T10:40:10Z 1965.07 2014-08-21T10:40:15Z 1962.67 2014-08-21T10:40:20Z 1961.23 2014-08-21T10:40:24Z 1959.78 2014-08-21T10:40:31Z 1959.78 2014-08-21T10:40:33Z 1957.38 2014-08-21T10:40:40Z 1955.94 2014-08-21T10:40:44Z 1954.02 2014-08-21T10:40:49Z 1951.13 2014-08-21T10:40:56Z 1950.17 2014-08-21T10:40:58Z 1948.25 2014-08-21T10:41:04Z 1945.85 2014-08-21T10:41:11Z 1944.4 2014-08-21T10:41:15Z 1942 2014-08-21T10:41:24Z 1941.52 2014-08-21T10:41:28Z 1939.12 2014-08-21T10:41:36Z 1938.16 2014-08-21T10:41:38Z 1937.67 2014-08-21T10:41:39Z 1934.79 2014-08-21T10:41:46Z 1932.87 2014-08-21T10:41:53Z 1931.91 2014-08-21T10:41:57Z 1930.95 2014-08-21T10:41:59Z 1928.06 2014-08-21T10:42:08Z 1926.14 2014-08-21T10:42:12Z 1923.25 2014-08-21T10:42:18Z 1922.29 2014-08-21T10:42:23Z 1921.81 2014-08-21T10:42:24Z 1921.33 2014-08-21T10:42:28Z 1918.93 2014-08-21T10:42:34Z 1917.01 2014-08-21T10:42:42Z 1916.04 2014-08-21T10:42:44Z 1914.6 2014-08-21T10:42:50Z 1913.16 2014-08-21T10:42:55Z 1911.24 2014-08-21T10:43:03Z 1910.76 2014-08-21T10:43:05Z 1910.76 2014-08-21T10:43:07Z 1908.35 2014-08-21T10:43:16Z 1908.83 2014-08-21T10:43:18Z 1907.87 2014-08-21T10:43:20Z 1906.43 2014-08-21T10:43:24Z 1903.55 2014-08-21T10:43:33Z 1902.11 2014-08-21T10:43:37Z 1901.14 2014-08-21T10:43:41Z 1898.26 2014-08-21T10:43:51Z 1895.38 2014-08-21T10:43:59Z 1894.42 2014-08-21T10:44:07Z 1893.45 2014-08-21T10:44:09Z 1892.49 2014-08-21T10:44:12Z 1892.49 2014-08-21T10:44:31Z 1892.49 2014-08-21T10:44:36Z 1889.61 2014-08-21T10:44:46Z 1889.13 2014-08-21T10:44:47Z 1887.21 2014-08-21T10:44:53Z 1886.72 2014-08-21T10:45:02Z 1884.32 2014-08-21T10:45:04Z 1882.88 2014-08-21T10:45:06Z 1881.44 2014-08-21T10:45:12Z 1880.48 2014-08-21T10:45:14Z 1880 2014-08-21T10:45:15Z 1876.63 2014-08-21T10:45:24Z 1876.63 2014-08-21T10:45:25Z 1876.15 2014-08-21T10:45:27Z 1875.19 2014-08-21T10:45:30Z 1875.19 2014-08-21T10:45:32Z 1872.3 2014-08-21T10:45:40Z 1870.86 2014-08-21T10:45:44Z 1870.38 2014-08-21T10:45:46Z 1869.42 2014-08-21T10:45:49Z 1868.94 2014-08-21T10:45:52Z 1868.46 2014-08-21T10:45:55Z 1867.02 2014-08-21T10:45:58Z 1866.06 2014-08-21T10:45:59Z 1864.61 2014-08-21T10:46:04Z 1863.65 2014-08-21T10:46:10Z 1863.17 2014-08-21T10:46:14Z 1862.69 2014-08-21T10:46:15Z 1861.73 2014-08-21T10:46:18Z 1858.37 2014-08-21T10:46:28Z 1858.37 2014-08-21T10:46:33Z 1855.96 2014-08-21T10:46:39Z 1855 2014-08-21T10:46:48Z 1855.48 2014-08-21T10:46:51Z 1853.56 2014-08-21T10:46:56Z 1853.56 2014-08-21T10:47:06Z 1851.16 2014-08-21T10:47:17Z 1851.16 2014-08-21T10:47:19Z 1851.16 2014-08-21T10:47:20Z 1852.12 2014-08-21T10:47:25Z 1849.71 2014-08-21T10:47:31Z 1848.75 2014-08-21T10:47:39Z 1848.75 2014-08-21T10:47:47Z 1847.79 2014-08-21T10:47:51Z 1847.79 2014-08-21T10:47:54Z 1848.27 2014-08-21T10:48:03Z 1848.27 2014-08-21T10:48:05Z 1850.19 2014-08-21T10:48:16Z 1850.68 2014-08-21T10:48:29Z 1849.71 2014-08-21T10:48:40Z 1849.23 2014-08-21T10:48:51Z 1850.68 2014-08-21T10:48:52Z 1848.27 2014-08-21T10:48:57Z 1847.31 2014-08-21T10:49:02Z 1844.91 2014-08-21T10:49:13Z 1844.43 2014-08-21T10:49:17Z 1844.43 2014-08-21T10:49:19Z 1843.47 2014-08-21T10:49:24Z 1842.5 2014-08-21T10:49:33Z 1842.98 2014-08-21T10:49:34Z 1842.98 2014-08-21T10:49:36Z 1842.98 2014-08-21T10:49:37Z 1842.02 2014-08-21T10:49:39Z 1842.02 2014-08-21T10:49:41Z 1841.54 2014-08-21T10:49:42Z 1842.02 2014-08-21T10:49:46Z 1841.54 2014-08-21T10:49:48Z 1842.98 2014-08-21T10:49:55Z 1842.98 2014-08-21T10:50:00Z 1844.91 2014-08-21T10:50:04Z 1844.43 2014-08-21T10:50:10Z 1843.95 2014-08-21T10:50:13Z 1843.95 2014-08-21T10:50:19Z 1842.02 2014-08-21T10:50:28Z 1842.02 2014-08-21T10:50:49Z 1842.5 2014-08-21T10:51:16Z 1842.5 2014-08-21T10:51:26Z 1842.5 2014-08-21T10:51:29Z 1840.58 2014-08-21T10:51:35Z 1840.58 2014-08-21T10:51:44Z 1839.14 2014-08-21T10:51:47Z 1838.18 2014-08-21T10:51:49Z 1837.7 2014-08-21T10:51:51Z 1835.77 2014-08-21T10:51:54Z 1833.85 2014-08-21T10:52:01Z 1830.49 2014-08-21T10:52:09Z 1827.6 2014-08-21T10:52:16Z 1827.12 2014-08-21T10:52:19Z 1826.16 2014-08-21T10:52:21Z 1825.68 2014-08-21T10:52:23Z 1823.28 2014-08-21T10:52:32Z 1820.39 2014-08-21T10:52:45Z 1818.95 2014-08-21T10:52:49Z 1821.35 2014-08-21T10:52:50Z 1821.35 2014-08-21T10:52:54Z 1820.39 2014-08-21T10:53:00Z 1817.51 2014-08-21T10:53:09Z 1817.03 2014-08-21T10:53:10Z 1815.11 2014-08-21T10:53:16Z 1812.7 2014-08-21T10:53:21Z 1813.66 2014-08-21T10:53:27Z 1812.7 2014-08-21T10:53:35Z 1811.26 2014-08-21T10:53:39Z 1809.82 2014-08-21T10:53:43Z 1809.34 2014-08-21T10:53:46Z 1805.97 2014-08-21T10:53:59Z 1805.01 2014-08-21T10:54:04Z 1804.53 2014-08-21T10:54:05Z 1804.53 2014-08-21T10:54:06Z 1804.05 2014-08-21T10:54:08Z 1801.65 2014-08-21T10:54:21Z 1799.73 2014-08-21T10:54:23Z 1798.28 2014-08-21T10:54:26Z 1797.32 2014-08-21T10:54:30Z 1795.88 2014-08-21T10:54:39Z 1793.96 2014-08-21T10:54:45Z 1793.48 2014-08-21T10:54:50Z 1792.03 2014-08-21T10:54:56Z 1792.03 2014-08-21T10:55:01Z 1792.03 2014-08-21T10:55:02Z 1791.55 2014-08-21T10:55:06Z 1792.52 2014-08-21T10:55:17Z 1793 2014-08-21T10:55:18Z 1792.52 2014-08-21T10:55:24Z 1792.03 2014-08-21T10:55:26Z 1792.52 2014-08-21T10:55:32Z 1791.55 2014-08-21T10:55:34Z 1791.07 2014-08-21T10:55:39Z 1789.63 2014-08-21T10:55:45Z 1789.15 2014-08-21T10:55:47Z 1788.19 2014-08-21T10:55:51Z 1787.23 2014-08-21T10:55:56Z 1786.75 2014-08-21T10:55:59Z 1786.75 2014-08-21T10:56:00Z 1784.34 2014-08-21T10:56:08Z 1781.94 2014-08-21T10:56:17Z 1780.02 2014-08-21T10:56:32Z 1780.02 2014-08-21T10:56:37Z 1780.5 2014-08-21T10:56:40Z 1779.54 2014-08-21T10:56:43Z 1777.61 2014-08-21T10:56:50Z 1776.65 2014-08-21T10:56:53Z 1775.69 2014-08-21T10:56:56Z 1773.77 2014-08-21T10:57:01Z 1773.77 2014-08-21T10:57:02Z 1771.37 2014-08-21T10:57:09Z 1768.96 2014-08-21T10:57:16Z 1768.48 2014-08-21T10:57:18Z 1767.52 2014-08-21T10:57:32Z 1766.56 2014-08-21T10:57:45Z 1765.6 2014-08-21T10:57:48Z 1764.64 2014-08-21T10:57:51Z 1761.27 2014-08-21T10:58:03Z 1759.83 2014-08-21T10:58:13Z 1759.35 2014-08-21T10:58:14Z 1758.87 2014-08-21T10:58:15Z 1755.5 2014-08-21T10:58:24Z 1753.1 2014-08-21T10:58:31Z 1755.99 2014-08-21T10:58:32Z 1753.1 2014-08-21T10:58:38Z 1753.1 2014-08-21T10:58:39Z 1755.5 2014-08-21T10:58:40Z 1755.99 2014-08-21T10:58:57Z 1755.02 2014-08-21T10:58:58Z 1752.62 2014-08-21T10:59:06Z 1752.62 2014-08-21T10:59:08Z 1752.62 2014-08-21T10:59:09Z 1751.66 2014-08-21T10:59:19Z 1751.66 2014-08-21T10:59:20Z 1751.18 2014-08-21T10:59:23Z 1750.22 2014-08-21T10:59:27Z 1750.22 2014-08-21T10:59:28Z 1746.85 2014-08-21T10:59:40Z 1744.45 2014-08-21T10:59:49Z 1743.97 2014-08-21T10:59:50Z 1743.01 2014-08-21T10:59:51Z 1743.01 2014-08-21T10:59:53Z 1742.53 2014-08-21T10:59:59Z 1742.05 2014-08-21T11:00:01Z 1741.57 2014-08-21T11:00:04Z 1740.12 2014-08-21T11:00:07Z 1742.05 2014-08-21T11:00:08Z 1740.12 2014-08-21T11:00:09Z 1739.64 2014-08-21T11:00:13Z 1738.2 2014-08-21T11:00:21Z 1735.8 2014-08-21T11:00:34Z 1734.84 2014-08-21T11:00:45Z 1734.84 2014-08-21T11:00:53Z 1734.36 2014-08-21T11:00:56Z 1733.88 2014-08-21T11:01:06Z 1732.43 2014-08-21T11:01:13Z 1731.95 2014-08-21T11:01:16Z 1730.51 2014-08-21T11:01:28Z 1730.51 2014-08-21T11:01:33Z 1728.59 2014-08-21T11:01:35Z 1730.99 2014-08-21T11:01:36Z 1727.63 2014-08-21T11:01:47Z 1728.59 2014-08-21T11:01:49Z 1730.99 2014-08-21T11:01:52Z 1729.55 2014-08-21T11:01:53Z 1730.99 2014-08-21T11:01:58Z 1729.07 2014-08-21T11:01:59Z 1729.55 2014-08-21T11:02:07Z 1729.07 2014-08-21T11:02:10Z 1725.7 2014-08-21T11:02:19Z 1723.3 2014-08-21T11:02:24Z 1722.82 2014-08-21T11:02:25Z 1720.42 2014-08-21T11:02:35Z 1718.49 2014-08-21T11:02:40Z 1716.09 2014-08-21T11:02:45Z 1714.17 2014-08-21T11:02:51Z 1710.8 2014-08-21T11:03:02Z 1709.84 2014-08-21T11:03:08Z 1706.48 2014-08-21T11:03:18Z 1703.59 2014-08-21T11:03:26Z 1700.23 2014-08-21T11:03:36Z 1699.75 2014-08-21T11:03:37Z 1697.83 2014-08-21T11:03:50Z 1695.42 2014-08-21T11:03:59Z 1693.98 2014-08-21T11:04:09Z 1693.5 2014-08-21T11:04:12Z 1693.98 2014-08-21T11:04:14Z 1693.5 2014-08-21T11:04:16Z 1693.98 2014-08-21T11:04:27Z 1693.98 2014-08-21T11:04:34Z 1693.5 2014-08-21T11:04:38Z 1693.5 2014-08-21T11:04:47Z 1693.02 2014-08-21T11:04:50Z 1692.54 2014-08-21T11:04:56Z 1692.54 2014-08-21T11:04:58Z 1692.54 2014-08-21T11:05:02Z 1693.98 2014-08-21T11:05:06Z 1693.98 2014-08-21T11:05:18Z 1692.06 2014-08-21T11:05:19Z 1689.65 2014-08-21T11:05:29Z 1686.29 2014-08-21T11:05:35Z 1686.29 2014-08-21T11:05:36Z 1685.33 2014-08-21T11:05:38Z 1684.37 2014-08-21T11:05:44Z 1681 2014-08-21T11:05:54Z 1679.08 2014-08-21T11:06:05Z 1676.2 2014-08-21T11:06:15Z 1675.72 2014-08-21T11:06:16Z 1674.75 2014-08-21T11:06:18Z 1673.31 2014-08-21T11:06:22Z 1670.43 2014-08-21T11:06:31Z 1669.47 2014-08-21T11:06:33Z 1666.58 2014-08-21T11:06:41Z 1665.14 2014-08-21T11:06:47Z 1663.22 2014-08-21T11:07:00Z 1661.78 2014-08-21T11:07:01Z 1659.37 2014-08-21T11:07:06Z 1657.93 2014-08-21T11:07:09Z 1657.45 2014-08-21T11:07:10Z 1656.97 2014-08-21T11:07:13Z 1654.57 2014-08-21T11:07:19Z 1652.16 2014-08-21T11:07:26Z 1651.2 2014-08-21T11:07:28Z 1650.24 2014-08-21T11:07:29Z 1648.8 2014-08-21T11:07:34Z 1646.88 2014-08-21T11:07:40Z 1643.51 2014-08-21T11:07:49Z 1643.03 2014-08-21T11:07:50Z 1642.07 2014-08-21T11:07:52Z 1638.7 2014-08-21T11:08:01Z 1637.74 2014-08-21T11:08:04Z 1636.3 2014-08-21T11:08:08Z 1634.86 2014-08-21T11:08:12Z 1634.38 2014-08-21T11:08:13Z 1634.38 2014-08-21T11:08:14Z 1632.46 2014-08-21T11:08:18Z 1629.09 2014-08-21T11:08:31Z 1628.13 2014-08-21T11:08:42Z 1626.69 2014-08-21T11:08:48Z 1625.25 2014-08-21T11:09:00Z 1623.8 2014-08-21T11:09:11Z 1622.84 2014-08-21T11:09:23Z 1621.4 2014-08-21T11:09:32Z 1622.84 2014-08-21T11:09:40Z 1620.44 2014-08-21T11:09:51Z 1620.92 2014-08-21T11:09:57Z 1620.44 2014-08-21T11:09:58Z 1619.96 2014-08-21T11:10:00Z 1620.44 2014-08-21T11:10:02Z 1619.96 2014-08-21T11:10:04Z 1619.96 2014-08-21T11:10:05Z 1619 2014-08-21T11:10:13Z 1618.04 2014-08-21T11:10:23Z 1617.07 2014-08-21T11:10:33Z 1616.59 2014-08-21T11:10:35Z 1616.59 2014-08-21T11:10:44Z 1616.11 2014-08-21T11:10:55Z 1614.67 2014-08-21T11:11:07Z 1611.79 2014-08-21T11:11:18Z 1611.31 2014-08-21T11:11:21Z 1609.86 2014-08-21T11:11:32Z 1608.42 2014-08-21T11:11:45Z 1608.42 2014-08-21T11:11:54Z 1607.94 2014-08-21T11:11:55Z 1607.94 2014-08-21T11:12:08Z 1607.46 2014-08-21T11:12:12Z 1606.02 2014-08-21T11:12:25Z 1604.1 2014-08-21T11:12:29Z 1601.21 2014-08-21T11:12:35Z 1599.29 2014-08-21T11:12:40Z 1596.89 2014-08-21T11:12:45Z 1593.52 2014-08-21T11:12:53Z 1593.04 2014-08-21T11:12:54Z 1589.2 2014-08-21T11:13:04Z 1584.39 2014-08-21T11:13:13Z 1583.43 2014-08-21T11:13:15Z 1580.54 2014-08-21T11:13:22Z 1580.06 2014-08-21T11:13:23Z 1576.7 2014-08-21T11:13:31Z 1573.33 2014-08-21T11:13:37Z 1572.37 2014-08-21T11:13:40Z 1569.49 2014-08-21T11:13:46Z 1567.57 2014-08-21T11:13:51Z 1565.64 2014-08-21T11:13:57Z 1562.28 2014-08-21T11:14:02Z 1559.4 2014-08-21T11:14:08Z 1558.92 2014-08-21T11:14:09Z 1555.55 2014-08-21T11:14:17Z 1554.11 2014-08-21T11:14:20Z 1550.74 2014-08-21T11:14:27Z 1549.3 2014-08-21T11:14:31Z 1547.86 2014-08-21T11:14:35Z 1544.5 2014-08-21T11:14:44Z 1544.01 2014-08-21T11:14:46Z 1541.61 2014-08-21T11:14:53Z 1540.65 2014-08-21T11:15:01Z 1539.21 2014-08-21T11:15:07Z 1537.77 2014-08-21T11:15:11Z 1536.8 2014-08-21T11:15:14Z 1533.92 2014-08-21T11:15:26Z 1532.96 2014-08-21T11:15:29Z 1529.11 2014-08-21T11:15:39Z 1528.15 2014-08-21T11:15:41Z 1525.27 2014-08-21T11:15:50Z 1522.87 2014-08-21T11:15:56Z 1519.98 2014-08-21T11:16:05Z 1519.02 2014-08-21T11:16:07Z 1518.54 2014-08-21T11:16:09Z 1514.69 2014-08-21T11:16:21Z 1511.33 2014-08-21T11:16:29Z 1508.45 2014-08-21T11:16:37Z 1506.52 2014-08-21T11:16:42Z 1502.68 2014-08-21T11:16:51Z 1502.2 2014-08-21T11:16:53Z 1499.31 2014-08-21T11:17:03Z 1495.95 2014-08-21T11:17:10Z 1495.47 2014-08-21T11:17:11Z 1492.1 2014-08-21T11:17:19Z 1491.14 2014-08-21T11:17:22Z 1489.7 2014-08-21T11:17:26Z 1485.85 2014-08-21T11:17:34Z 1484.41 2014-08-21T11:17:37Z 1481.05 2014-08-21T11:17:44Z 1479.13 2014-08-21T11:17:48Z 1478.16 2014-08-21T11:17:51Z 1477.68 2014-08-21T11:17:53Z 1476.72 2014-08-21T11:17:55Z 1473.84 2014-08-21T11:18:03Z 1472.88 2014-08-21T11:18:05Z 1471.92 2014-08-21T11:18:09Z 1470.47 2014-08-21T11:18:19Z 1470.47 2014-08-21T11:18:20Z 1470.47 2014-08-21T11:18:24Z 1469.99 2014-08-21T11:18:25Z 1466.63 2014-08-21T11:18:38Z 1465.67 2014-08-21T11:18:42Z 1465.19 2014-08-21T11:18:55Z 1465.67 2014-08-21T11:18:58Z 1465.67 2014-08-21T11:19:02Z 1466.63 2014-08-21T11:19:14Z 1467.11 2014-08-21T11:19:16Z 1468.07 2014-08-21T11:19:22Z 1469.03 2014-08-21T11:19:24Z 1467.59 2014-08-21T11:19:33Z 1464.71 2014-08-21T11:19:44Z 1463.74 2014-08-21T11:19:48Z 1461.34 2014-08-21T11:20:00Z 1460.86 2014-08-21T11:20:01Z 1458.46 2014-08-21T11:20:12Z 1456.53 2014-08-21T11:20:17Z 1453.65 2014-08-21T11:20:27Z 1452.69 2014-08-21T11:20:30Z 1449.81 2014-08-21T11:20:38Z 1448.84 2014-08-21T11:20:41Z 1448.36 2014-08-21T11:20:42Z 1446.44 2014-08-21T11:20:48Z 1443.56 2014-08-21T11:20:56Z 1442.11 2014-08-21T11:21:00Z 1441.63 2014-08-21T11:21:07Z 1439.23 2014-08-21T11:21:09Z 1438.27 2014-08-21T11:21:12Z 1437.79 2014-08-21T11:21:13Z 1436.83 2014-08-21T11:21:15Z 1436.83 2014-08-21T11:21:16Z 1434.91 2014-08-21T11:21:20Z 1434.42 2014-08-21T11:21:21Z 1433.46 2014-08-21T11:21:24Z 1430.1 2014-08-21T11:21:32Z 1426.73 2014-08-21T11:21:41Z 1424.81 2014-08-21T11:21:45Z 1423.85 2014-08-21T11:21:47Z 1422.89 2014-08-21T11:21:50Z 1420.97 2014-08-21T11:21:54Z 1418.56 2014-08-21T11:21:58Z 1416.64 2014-08-21T11:22:02Z 1416.16 2014-08-21T11:22:04Z 1413.28 2014-08-21T11:22:11Z 1411.83 2014-08-21T11:22:16Z 1410.87 2014-08-21T11:22:20Z 1407.51 2014-08-21T11:22:27Z 1404.62 2014-08-21T11:22:34Z 1401.26 2014-08-21T11:22:44Z 1400.3 2014-08-21T11:22:47Z 1398.37 2014-08-21T11:22:51Z 1397.89 2014-08-21T11:22:53Z 1395.01 2014-08-21T11:23:00Z 1394.53 2014-08-21T11:23:03Z 1394.05 2014-08-21T11:23:12Z 1395.01 2014-08-21T11:23:25Z 1394.53 2014-08-21T11:23:30Z 1394.05 2014-08-21T11:23:44Z 1394.05 2014-08-21T11:23:46Z 1394.05 2014-08-21T11:24:00Z 1394.05 2014-08-21T11:24:10Z 1394.05 2014-08-21T11:24:26Z 1393.57 2014-08-21T11:24:42Z 1393.57 2014-08-21T11:24:45Z 1393.09 2014-08-21T11:24:51Z 1392.61 2014-08-21T11:24:59Z 1391.65 2014-08-21T11:25:10Z 1389.72 2014-08-21T11:25:16Z 1388.76 2014-08-21T11:25:20Z 1387.32 2014-08-21T11:25:26Z 1386.84 2014-08-21T11:25:33Z 1385.88 2014-08-21T11:25:43Z 1386.84 2014-08-21T11:25:50Z 1386.84 2014-08-21T11:25:52Z 1388.76 2014-08-21T11:25:57Z 1392.61 2014-08-21T11:26:06Z 1392.13 2014-08-21T11:26:07Z 1392.61 2014-08-21T11:26:10Z 1393.57 2014-08-21T11:26:18Z 1395.01 2014-08-21T11:26:23Z 1395.97 2014-08-21T11:26:36Z 1396.45 2014-08-21T11:26:42Z 1395.97 2014-08-21T11:26:57Z 1392.61 2014-08-21T11:27:10Z 1390.68 2014-08-21T11:27:15Z 1387.8 2014-08-21T11:27:28Z 1384.44 2014-08-21T11:27:39Z 1383.47 2014-08-21T11:27:42Z 1381.07 2014-08-21T11:27:50Z 1379.63 2014-08-21T11:28:00Z 1378.67 2014-08-21T11:28:04Z 1377.71 2014-08-21T11:28:09Z 1377.71 2014-08-21T11:28:14Z 1377.23 2014-08-21T11:28:28Z 1376.75 2014-08-21T11:28:35Z 1376.26 2014-08-21T11:28:47Z 1374.82 2014-08-21T11:28:58Z 1373.38 2014-08-21T11:29:06Z 1372.9 2014-08-21T11:29:08Z 1371.46 2014-08-21T11:29:14Z 1368.09 2014-08-21T11:29:25Z 1365.21 2014-08-21T11:29:39Z 1364.73 2014-08-21T11:29:41Z 1364.25 2014-08-21T11:29:51Z 1364.25 2014-08-21T11:30:04Z 1365.21 2014-08-21T11:30:18Z 1365.21 2014-08-21T11:30:22Z 1364.73 2014-08-21T11:30:29Z 1363.77 2014-08-21T11:30:40Z 1364.73 2014-08-21T11:30:57Z 1365.21 2014-08-21T11:31:12Z 1364.25 2014-08-21T11:31:14Z