Vanoise-Mont Pourri depuis le col de la Chal (Arc 2000) 2458.71 2014-08-31T03:30:03Z 2460.63 2014-08-31T03:30:05Z 2461.59 2014-08-31T03:30:23Z 2461.59 2014-08-31T03:30:26Z 2464 2014-08-31T03:30:38Z 2467.36 2014-08-31T03:30:51Z 2469.28 2014-08-31T03:31:06Z 2472.65 2014-08-31T03:31:18Z 2475.05 2014-08-31T03:31:33Z 2477.45 2014-08-31T03:31:48Z 2480.82 2014-08-31T03:32:04Z 2480.82 2014-08-31T03:32:06Z 2484.18 2014-08-31T03:32:22Z 2485.63 2014-08-31T03:32:38Z 2484.66 2014-08-31T03:32:46Z 2483.22 2014-08-31T03:32:58Z 2483.22 2014-08-31T03:33:05Z 2483.7 2014-08-31T03:33:10Z 2483.22 2014-08-31T03:33:26Z 2483.22 2014-08-31T03:33:35Z 2483.22 2014-08-31T03:33:43Z 2484.18 2014-08-31T03:33:49Z 2483.7 2014-08-31T03:34:00Z 2483.7 2014-08-31T03:34:14Z 2483.7 2014-08-31T03:34:16Z 2483.7 2014-08-31T03:34:20Z 2483.7 2014-08-31T03:34:25Z 2484.18 2014-08-31T03:34:32Z 2485.15 2014-08-31T03:34:47Z 2484.66 2014-08-31T03:34:48Z 2485.15 2014-08-31T03:34:54Z 2486.11 2014-08-31T03:35:03Z 2485.63 2014-08-31T03:35:15Z 2485.63 2014-08-31T03:35:32Z 2486.11 2014-08-31T03:35:49Z 2486.59 2014-08-31T03:36:04Z 2486.11 2014-08-31T03:36:08Z 2486.59 2014-08-31T03:36:25Z 2486.11 2014-08-31T03:36:37Z 2486.11 2014-08-31T03:36:45Z 2486.59 2014-08-31T03:36:48Z 2486.59 2014-08-31T03:36:56Z 2486.59 2014-08-31T03:36:58Z 2486.59 2014-08-31T03:37:01Z 2486.59 2014-08-31T03:37:08Z 2487.55 2014-08-31T03:37:21Z 2488.99 2014-08-31T03:37:30Z 2490.91 2014-08-31T03:37:42Z 2491.39 2014-08-31T03:37:45Z 2491.87 2014-08-31T03:37:58Z 2490.43 2014-08-31T03:38:02Z 2491.87 2014-08-31T03:38:16Z 2492.36 2014-08-31T03:38:23Z 2493.8 2014-08-31T03:38:40Z 2493.32 2014-08-31T03:38:44Z 2493.8 2014-08-31T03:38:51Z 2494.76 2014-08-31T03:39:05Z 2495.72 2014-08-31T03:39:08Z 2496.68 2014-08-31T03:39:21Z 2496.68 2014-08-31T03:39:34Z 2495.72 2014-08-31T03:39:49Z 2495.72 2014-08-31T03:39:53Z 2497.16 2014-08-31T03:40:05Z 2499.57 2014-08-31T03:40:21Z 2500.05 2014-08-31T03:40:35Z 2500.05 2014-08-31T03:40:49Z 2500.05 2014-08-31T03:41:03Z 2500.53 2014-08-31T03:41:30Z 2501.49 2014-08-31T03:41:48Z 2502.93 2014-08-31T03:42:03Z 2504.37 2014-08-31T03:42:20Z 2505.33 2014-08-31T03:42:33Z 2505.81 2014-08-31T03:42:48Z 2505.81 2014-08-31T03:42:51Z 2504.85 2014-08-31T03:43:04Z 2507.26 2014-08-31T03:43:17Z 2507.74 2014-08-31T03:43:36Z 2509.18 2014-08-31T03:43:50Z 2510.14 2014-08-31T03:44:04Z 2512.06 2014-08-31T03:44:18Z 2513.02 2014-08-31T03:44:20Z 2513.98 2014-08-31T03:44:36Z 2516.39 2014-08-31T03:44:53Z 2517.83 2014-08-31T03:45:05Z 2519.75 2014-08-31T03:45:20Z 2520.71 2014-08-31T03:45:35Z 2522.64 2014-08-31T03:45:50Z 2526 2014-08-31T03:46:03Z 2527.92 2014-08-31T03:46:18Z 2529.85 2014-08-31T03:46:31Z 2533.21 2014-08-31T03:46:44Z 2535.61 2014-08-31T03:46:58Z 2538.5 2014-08-31T03:47:12Z 2540.9 2014-08-31T03:47:25Z 2544.27 2014-08-31T03:47:40Z 2547.15 2014-08-31T03:47:57Z 2548.11 2014-08-31T03:48:15Z 2550.03 2014-08-31T03:48:29Z 2551.96 2014-08-31T03:48:45Z 2553.88 2014-08-31T03:48:52Z 2556.28 2014-08-31T03:49:07Z 2558.69 2014-08-31T03:49:20Z 2561.57 2014-08-31T03:49:33Z 2564.45 2014-08-31T03:49:49Z 2564.45 2014-08-31T03:50:15Z 2566.38 2014-08-31T03:50:29Z 2569.26 2014-08-31T03:50:42Z 2572.14 2014-08-31T03:50:57Z 2575.51 2014-08-31T03:51:13Z 2578.87 2014-08-31T03:51:27Z 2580.8 2014-08-31T03:51:42Z 2584.64 2014-08-31T03:51:56Z 2586.56 2014-08-31T03:52:11Z 2589.45 2014-08-31T03:52:25Z 2591.85 2014-08-31T03:52:39Z 2593.77 2014-08-31T03:52:56Z 2592.33 2014-08-31T03:53:03Z 2595.22 2014-08-31T03:53:19Z 2596.66 2014-08-31T03:53:35Z 2595.22 2014-08-31T03:53:49Z 2594.25 2014-08-31T03:53:52Z 2591.85 2014-08-31T03:54:07Z 2590.89 2014-08-31T03:54:11Z 2590.89 2014-08-31T03:54:16Z 2592.81 2014-08-31T03:54:32Z 2593.77 2014-08-31T03:54:39Z 2594.74 2014-08-31T03:54:44Z 2595.7 2014-08-31T03:54:58Z 2596.18 2014-08-31T03:55:12Z 2594.74 2014-08-31T03:55:17Z 2591.37 2014-08-31T03:55:31Z 2588.49 2014-08-31T03:55:44Z 2586.08 2014-08-31T03:56:03Z 2584.64 2014-08-31T03:56:16Z 2582.24 2014-08-31T03:56:26Z 2579.84 2014-08-31T03:56:35Z 2576.47 2014-08-31T03:56:45Z 2575.99 2014-08-31T03:56:46Z 2573.11 2014-08-31T03:57:01Z 2572.63 2014-08-31T03:57:06Z 2570.7 2014-08-31T03:57:21Z 2570.7 2014-08-31T03:57:35Z 2567.82 2014-08-31T03:57:47Z 2567.34 2014-08-31T03:58:07Z 2568.3 2014-08-31T03:58:28Z 2567.82 2014-08-31T03:58:48Z 2568.78 2014-08-31T03:59:12Z 2568.3 2014-08-31T03:59:38Z 2568.3 2014-08-31T04:00:09Z 2568.78 2014-08-31T04:00:36Z 2568.78 2014-08-31T04:01:07Z 2568.78 2014-08-31T04:01:52Z 2569.74 2014-08-31T04:02:24Z 2569.26 2014-08-31T04:03:00Z 2569.74 2014-08-31T04:03:30Z 2569.26 2014-08-31T04:03:52Z 2569.74 2014-08-31T04:04:02Z 2569.74 2014-08-31T04:04:06Z 2570.7 2014-08-31T04:04:13Z 2571.66 2014-08-31T04:04:18Z 2573.59 2014-08-31T04:04:26Z 2573.11 2014-08-31T04:04:40Z 2571.18 2014-08-31T04:04:45Z 2570.22 2014-08-31T04:04:50Z 2570.7 2014-08-31T04:05:04Z 2572.14 2014-08-31T04:05:19Z 2571.66 2014-08-31T04:05:37Z 2572.14 2014-08-31T04:06:05Z 2572.63 2014-08-31T04:06:13Z 2572.63 2014-08-31T04:06:15Z 2572.63 2014-08-31T04:06:24Z 2574.55 2014-08-31T04:06:39Z 2577.43 2014-08-31T04:06:52Z 2580.32 2014-08-31T04:07:05Z 2583.2 2014-08-31T04:07:15Z 2586.08 2014-08-31T04:07:30Z 2588.97 2014-08-31T04:07:44Z 2591.85 2014-08-31T04:07:57Z 2593.29 2014-08-31T04:08:12Z 2595.22 2014-08-31T04:08:27Z 2596.18 2014-08-31T04:08:31Z 2598.1 2014-08-31T04:08:37Z 2599.06 2014-08-31T04:08:51Z 2602.91 2014-08-31T04:09:05Z 2605.79 2014-08-31T04:09:19Z 2608.67 2014-08-31T04:09:35Z 2612.04 2014-08-31T04:09:52Z 2614.92 2014-08-31T04:10:09Z 2618.29 2014-08-31T04:10:24Z 2620.21 2014-08-31T04:10:39Z 2621.65 2014-08-31T04:10:55Z 2621.17 2014-08-31T04:10:59Z 2623.09 2014-08-31T04:11:15Z 2624.54 2014-08-31T04:11:28Z 2627.42 2014-08-31T04:11:39Z 2630.3 2014-08-31T04:11:55Z 2633.67 2014-08-31T04:12:11Z 2636.07 2014-08-31T04:12:24Z 2638.48 2014-08-31T04:12:39Z 2638.96 2014-08-31T04:12:41Z 2641.84 2014-08-31T04:12:56Z 2644.72 2014-08-31T04:13:11Z 2647.13 2014-08-31T04:13:24Z 2649.53 2014-08-31T04:13:39Z 2651.93 2014-08-31T04:13:55Z 2654.82 2014-08-31T04:14:09Z 2657.7 2014-08-31T04:14:23Z 2660.11 2014-08-31T04:14:41Z 2662.51 2014-08-31T04:14:55Z 2665.87 2014-08-31T04:15:10Z 2667.31 2014-08-31T04:15:24Z 2670.68 2014-08-31T04:15:39Z 2673.56 2014-08-31T04:15:55Z 2676.45 2014-08-31T04:16:11Z 2676.93 2014-08-31T04:16:15Z 2679.33 2014-08-31T04:16:30Z 2682.22 2014-08-31T04:16:46Z 2684.62 2014-08-31T04:17:00Z 2686.54 2014-08-31T04:17:16Z 2687.02 2014-08-31T04:17:39Z 2687.98 2014-08-31T04:17:56Z 2689.43 2014-08-31T04:18:12Z 2693.27 2014-08-31T04:18:28Z 2693.75 2014-08-31T04:18:44Z 2697.6 2014-08-31T04:18:56Z 2700.48 2014-08-31T04:19:11Z 2700.96 2014-08-31T04:19:29Z 2700.48 2014-08-31T04:19:41Z 2702.88 2014-08-31T04:19:54Z 2705.77 2014-08-31T04:20:09Z 2707.69 2014-08-31T04:20:15Z 2711.06 2014-08-31T04:20:26Z 2714.42 2014-08-31T04:20:38Z 2717.3 2014-08-31T04:20:50Z 2720.67 2014-08-31T04:21:03Z 2720.67 2014-08-31T04:21:07Z 2721.63 2014-08-31T04:21:13Z 2724.51 2014-08-31T04:21:29Z 2727.88 2014-08-31T04:21:41Z 2727.4 2014-08-31T04:21:43Z 2728.36 2014-08-31T04:21:49Z 2731.24 2014-08-31T04:22:05Z 2732.2 2014-08-31T04:22:09Z 2733.17 2014-08-31T04:22:11Z 2733.17 2014-08-31T04:22:14Z 2736.05 2014-08-31T04:22:28Z 2737.97 2014-08-31T04:22:45Z 2737.97 2014-08-31T04:23:01Z 2738.93 2014-08-31T04:23:32Z 2739.41 2014-08-31T04:23:57Z 2738.93 2014-08-31T04:24:26Z 2738.93 2014-08-31T04:24:55Z 2739.41 2014-08-31T04:25:24Z 2739.89 2014-08-31T04:25:44Z 2741.82 2014-08-31T04:25:57Z 2742.3 2014-08-31T04:26:15Z 2744.22 2014-08-31T04:26:31Z 2746.14 2014-08-31T04:26:48Z 2747.59 2014-08-31T04:27:01Z 2749.99 2014-08-31T04:27:15Z 2752.39 2014-08-31T04:27:33Z 2754.31 2014-08-31T04:27:49Z 2756.72 2014-08-31T04:28:07Z 2760.08 2014-08-31T04:28:20Z 2760.08 2014-08-31T04:28:21Z 2762.97 2014-08-31T04:28:35Z 2765.85 2014-08-31T04:28:48Z 2768.73 2014-08-31T04:29:01Z 2768.73 2014-08-31T04:29:02Z 2771.62 2014-08-31T04:29:20Z 2774.02 2014-08-31T04:29:35Z 2777.39 2014-08-31T04:29:51Z 2779.31 2014-08-31T04:30:09Z 2781.23 2014-08-31T04:30:16Z 2784.12 2014-08-31T04:30:31Z 2786.52 2014-08-31T04:30:44Z 2789.4 2014-08-31T04:31:01Z 2792.77 2014-08-31T04:31:16Z 2795.17 2014-08-31T04:31:34Z 2798.05 2014-08-31T04:31:50Z 2801.42 2014-08-31T04:32:08Z 2803.82 2014-08-31T04:32:25Z 2806.23 2014-08-31T04:32:41Z 2808.63 2014-08-31T04:32:57Z 2811.03 2014-08-31T04:33:12Z 2813.92 2014-08-31T04:33:28Z 2816.32 2014-08-31T04:33:45Z 2819.68 2014-08-31T04:34:04Z 2821.61 2014-08-31T04:34:20Z 2823.53 2014-08-31T04:34:38Z 2824.49 2014-08-31T04:34:54Z 2826.89 2014-08-31T04:35:10Z 2827.37 2014-08-31T04:35:28Z 2827.85 2014-08-31T04:35:44Z 2827.85 2014-08-31T04:35:57Z 2828.34 2014-08-31T04:36:03Z 2829.78 2014-08-31T04:36:18Z 2830.74 2014-08-31T04:36:33Z 2832.66 2014-08-31T04:36:50Z 2834.1 2014-08-31T04:37:03Z 2835.55 2014-08-31T04:37:10Z 2838.91 2014-08-31T04:37:24Z 2840.83 2014-08-31T04:37:36Z 2844.2 2014-08-31T04:37:49Z 2847.56 2014-08-31T04:38:04Z 2849.48 2014-08-31T04:38:17Z 2851.89 2014-08-31T04:38:33Z 2854.77 2014-08-31T04:38:49Z 2857.66 2014-08-31T04:39:05Z 2860.06 2014-08-31T04:39:20Z 2862.46 2014-08-31T04:39:34Z 2865.35 2014-08-31T04:39:50Z 2866.79 2014-08-31T04:40:09Z 2869.19 2014-08-31T04:40:25Z 2872.56 2014-08-31T04:40:39Z 2875.44 2014-08-31T04:40:54Z 2876.88 2014-08-31T04:41:07Z 2880.25 2014-08-31T04:41:23Z 2882.65 2014-08-31T04:41:37Z 2884.57 2014-08-31T04:41:54Z 2887.46 2014-08-31T04:42:08Z 2890.34 2014-08-31T04:42:24Z 2892.26 2014-08-31T04:42:38Z 2896.11 2014-08-31T04:42:53Z 2898.51 2014-08-31T04:43:07Z 2899.95 2014-08-31T04:43:22Z 2903.32 2014-08-31T04:43:36Z 2904.76 2014-08-31T04:43:49Z 2907.16 2014-08-31T04:44:03Z 2910.05 2014-08-31T04:44:14Z 2911.01 2014-08-31T04:44:25Z 2913.89 2014-08-31T04:44:40Z 2917.26 2014-08-31T04:44:53Z 2920.14 2014-08-31T04:45:09Z 2923.03 2014-08-31T04:45:26Z 2925.43 2014-08-31T04:45:41Z 2928.31 2014-08-31T04:45:54Z 2930.24 2014-08-31T04:46:08Z 2933.12 2014-08-31T04:46:24Z 2934.56 2014-08-31T04:46:39Z 2933.6 2014-08-31T04:47:05Z 2935.04 2014-08-31T04:47:24Z 2935.04 2014-08-31T04:47:50Z 2936 2014-08-31T04:48:12Z 2937.93 2014-08-31T04:48:43Z 2936 2014-08-31T04:49:06Z 2937.45 2014-08-31T04:49:28Z 2936 2014-08-31T04:49:49Z 2936.48 2014-08-31T04:50:30Z 2937.45 2014-08-31T04:51:04Z 2937.93 2014-08-31T04:51:19Z 2939.85 2014-08-31T04:51:33Z 2942.25 2014-08-31T04:51:47Z 2942.73 2014-08-31T04:51:49Z 2945.62 2014-08-31T04:52:02Z 2947.54 2014-08-31T04:52:19Z 2949.94 2014-08-31T04:52:34Z 2952.83 2014-08-31T04:52:49Z 2955.71 2014-08-31T04:53:06Z 2956.19 2014-08-31T04:53:07Z 2959.08 2014-08-31T04:53:21Z 2959.08 2014-08-31T04:53:32Z 2961 2014-08-31T04:53:48Z 2964.36 2014-08-31T04:54:03Z 2966.77 2014-08-31T04:54:19Z 2969.17 2014-08-31T04:54:37Z 2971.09 2014-08-31T04:54:54Z 2970.61 2014-08-31T04:54:56Z 2972.05 2014-08-31T04:55:07Z 2972.05 2014-08-31T04:55:15Z 2971.57 2014-08-31T04:55:20Z 2972.05 2014-08-31T04:55:22Z 2973.5 2014-08-31T04:55:36Z 2974.46 2014-08-31T04:55:38Z 2975.9 2014-08-31T04:55:53Z 2976.86 2014-08-31T04:56:11Z 2976.38 2014-08-31T04:56:29Z 2976.86 2014-08-31T04:57:01Z 2976.86 2014-08-31T04:57:28Z 2976.38 2014-08-31T04:57:55Z 2975.9 2014-08-31T04:58:32Z 2976.38 2014-08-31T04:59:15Z 2977.34 2014-08-31T04:59:59Z 2976.38 2014-08-31T05:00:49Z 2976.38 2014-08-31T05:01:38Z 2977.34 2014-08-31T05:02:24Z 2977.34 2014-08-31T05:02:59Z 2977.82 2014-08-31T05:03:37Z 2977.34 2014-08-31T05:04:13Z 2977.82 2014-08-31T05:04:45Z 2978.3 2014-08-31T05:05:21Z 2979.26 2014-08-31T05:06:01Z 2975.9 2014-08-31T05:06:15Z 2985.03 2014-08-31T05:06:16Z 2979.74 2014-08-31T05:06:17Z 2979.26 2014-08-31T05:06:38Z 2981.19 2014-08-31T05:06:51Z 2983.11 2014-08-31T05:06:58Z 2986.47 2014-08-31T05:07:11Z 2987.91 2014-08-31T05:07:21Z 2988.4 2014-08-31T05:07:23Z 2990.32 2014-08-31T05:07:38Z 2991.28 2014-08-31T05:07:49Z 2992.24 2014-08-31T05:08:04Z 2992.72 2014-08-31T05:08:19Z 2993.68 2014-08-31T05:08:23Z 2996.09 2014-08-31T05:08:38Z 2997.53 2014-08-31T05:08:52Z 2999.45 2014-08-31T05:09:04Z 2999.93 2014-08-31T05:09:17Z 3002.33 2014-08-31T05:09:30Z 3004.26 2014-08-31T05:09:45Z 3004.74 2014-08-31T05:09:48Z 3005.7 2014-08-31T05:09:54Z 3005.22 2014-08-31T05:10:09Z 3007.62 2014-08-31T05:10:24Z 3010.51 2014-08-31T05:10:43Z 3013.39 2014-08-31T05:10:59Z 3015.79 2014-08-31T05:11:11Z 3019.16 2014-08-31T05:11:25Z 3022.04 2014-08-31T05:11:44Z 3025.89 2014-08-31T05:12:02Z 3028.77 2014-08-31T05:12:19Z 3031.66 2014-08-31T05:12:39Z 3034.54 2014-08-31T05:12:55Z 3036.94 2014-08-31T05:13:12Z 3039.83 2014-08-31T05:13:27Z 3039.83 2014-08-31T05:13:45Z 3041.27 2014-08-31T05:14:03Z 3039.35 2014-08-31T05:14:22Z 3039.83 2014-08-31T05:14:48Z 3040.31 2014-08-31T05:15:11Z 3040.31 2014-08-31T05:15:35Z 3040.31 2014-08-31T05:16:07Z 3040.31 2014-08-31T05:16:35Z 3040.79 2014-08-31T05:17:07Z 3040.79 2014-08-31T05:17:34Z 3040.31 2014-08-31T05:17:59Z 3040.31 2014-08-31T05:18:27Z 3041.27 2014-08-31T05:18:51Z 3039.83 2014-08-31T05:19:00Z 3040.31 2014-08-31T05:19:27Z 3040.79 2014-08-31T05:19:48Z 3040.31 2014-08-31T05:20:14Z 3040.79 2014-08-31T05:20:43Z 3040.79 2014-08-31T05:21:04Z 3040.31 2014-08-31T05:21:30Z 3040.79 2014-08-31T05:22:01Z 3040.79 2014-08-31T05:22:30Z 3040.79 2014-08-31T05:22:45Z 3043.67 2014-08-31T05:23:01Z 3046.56 2014-08-31T05:23:16Z 3049.44 2014-08-31T05:23:32Z 3051.36 2014-08-31T05:23:48Z 3055.21 2014-08-31T05:24:05Z 3058.09 2014-08-31T05:24:21Z 3060.01 2014-08-31T05:24:38Z 3062.9 2014-08-31T05:24:59Z 3066.26 2014-08-31T05:25:19Z 3069.15 2014-08-31T05:25:40Z 3072.03 2014-08-31T05:25:56Z 3074.91 2014-08-31T05:26:14Z 3077.32 2014-08-31T05:26:34Z 3080.2 2014-08-31T05:26:51Z 3081.64 2014-08-31T05:27:08Z 3083.57 2014-08-31T05:27:25Z 3085.01 2014-08-31T05:27:43Z 3085.49 2014-08-31T05:28:13Z 3088.37 2014-08-31T05:28:26Z 3089.33 2014-08-31T05:28:41Z 3091.74 2014-08-31T05:28:58Z 3094.14 2014-08-31T05:29:12Z 3095.58 2014-08-31T05:29:29Z 3097.51 2014-08-31T05:29:47Z 3098.95 2014-08-31T05:30:04Z 3099.91 2014-08-31T05:30:24Z 3103.27 2014-08-31T05:30:41Z 3106.16 2014-08-31T05:30:59Z 3108.56 2014-08-31T05:31:17Z 3109.52 2014-08-31T05:31:34Z 3111.44 2014-08-31T05:32:01Z 3114.81 2014-08-31T05:32:17Z 3117.69 2014-08-31T05:32:37Z 3120.1 2014-08-31T05:32:57Z 3122.5 2014-08-31T05:33:17Z 3124.9 2014-08-31T05:33:35Z 3128.27 2014-08-31T05:33:51Z 3131.15 2014-08-31T05:34:09Z 3133.07 2014-08-31T05:34:25Z 3133.55 2014-08-31T05:34:26Z 3135.48 2014-08-31T05:34:44Z 3137.4 2014-08-31T05:34:59Z 3139.8 2014-08-31T05:35:19Z 3142.69 2014-08-31T05:35:34Z 3143.17 2014-08-31T05:35:35Z 3146.05 2014-08-31T05:35:53Z 3148.46 2014-08-31T05:36:04Z 3151.82 2014-08-31T05:36:22Z 3154.22 2014-08-31T05:36:42Z 3157.11 2014-08-31T05:36:58Z 3159.51 2014-08-31T05:37:18Z 3162.39 2014-08-31T05:37:34Z 3165.28 2014-08-31T05:37:54Z 3168.64 2014-08-31T05:38:15Z 3171.53 2014-08-31T05:38:30Z 3172.01 2014-08-31T05:38:46Z 3173.45 2014-08-31T05:38:49Z 3176.81 2014-08-31T05:39:05Z 3179.7 2014-08-31T05:39:22Z 3181.62 2014-08-31T05:39:38Z 3184.5 2014-08-31T05:39:54Z 3187.87 2014-08-31T05:40:13Z 3190.75 2014-08-31T05:40:33Z 3192.68 2014-08-31T05:40:47Z 3195.08 2014-08-31T05:41:05Z 3197.96 2014-08-31T05:41:27Z 3200.37 2014-08-31T05:41:43Z 3202.29 2014-08-31T05:41:59Z 3205.17 2014-08-31T05:42:19Z 3205.65 2014-08-31T05:42:44Z 3206.13 2014-08-31T05:43:19Z 3209.02 2014-08-31T05:43:33Z 3210.94 2014-08-31T05:43:52Z 3213.34 2014-08-31T05:44:07Z 3216.23 2014-08-31T05:44:25Z 3218.63 2014-08-31T05:44:45Z 3222 2014-08-31T05:45:00Z 3224.4 2014-08-31T05:45:20Z 3226.32 2014-08-31T05:45:29Z 3228.73 2014-08-31T05:45:44Z 3230.17 2014-08-31T05:46:04Z 3232.57 2014-08-31T05:46:23Z 3235.45 2014-08-31T05:46:41Z 3237.38 2014-08-31T05:46:58Z 3238.82 2014-08-31T05:47:04Z 3241.22 2014-08-31T05:47:24Z 3244.59 2014-08-31T05:47:39Z 3246.99 2014-08-31T05:47:53Z 3248.91 2014-08-31T05:48:02Z 3250.83 2014-08-31T05:48:18Z 3253.72 2014-08-31T05:48:33Z 3256.12 2014-08-31T05:48:53Z 3259.49 2014-08-31T05:49:10Z 3262.85 2014-08-31T05:49:27Z 3265.26 2014-08-31T05:49:43Z 3268.14 2014-08-31T05:50:02Z 3270.54 2014-08-31T05:50:19Z 3272.46 2014-08-31T05:50:40Z 3275.35 2014-08-31T05:50:50Z 3276.31 2014-08-31T05:51:03Z 3279.19 2014-08-31T05:51:19Z 3280.16 2014-08-31T05:51:36Z 3283.04 2014-08-31T05:51:53Z 3284.48 2014-08-31T05:52:09Z 3287.37 2014-08-31T05:52:26Z 3290.25 2014-08-31T05:52:42Z 3291.21 2014-08-31T05:52:50Z 3294.09 2014-08-31T05:53:05Z 3296.5 2014-08-31T05:53:13Z 3300.34 2014-08-31T05:53:32Z 3300.34 2014-08-31T05:53:33Z 3303.23 2014-08-31T05:53:47Z 3304.67 2014-08-31T05:53:53Z 3309 2014-08-31T05:54:09Z 3310.44 2014-08-31T05:54:30Z 3311.4 2014-08-31T05:54:32Z 3314.76 2014-08-31T05:54:48Z 3317.17 2014-08-31T05:55:04Z 3320.53 2014-08-31T05:55:19Z 3321.97 2014-08-31T05:55:33Z 3324.86 2014-08-31T05:55:49Z 3328.22 2014-08-31T05:56:07Z 3331.11 2014-08-31T05:56:26Z 3333.99 2014-08-31T05:56:41Z 3335.91 2014-08-31T05:56:57Z 3338.8 2014-08-31T05:57:09Z 3342.16 2014-08-31T05:57:18Z 3342.16 2014-08-31T05:57:36Z 3344.56 2014-08-31T05:57:54Z 3346.49 2014-08-31T05:58:13Z 3349.37 2014-08-31T05:58:32Z 3349.37 2014-08-31T05:58:33Z 3352.74 2014-08-31T05:58:47Z 3354.66 2014-08-31T05:59:04Z 3358.5 2014-08-31T05:59:18Z 3359.46 2014-08-31T05:59:40Z 3360.43 2014-08-31T05:59:48Z 3363.31 2014-08-31T05:59:57Z 3366.67 2014-08-31T06:00:12Z 3367.64 2014-08-31T06:00:29Z 3371 2014-08-31T06:00:45Z 3372.92 2014-08-31T06:01:03Z 3374.36 2014-08-31T06:01:18Z 3377.73 2014-08-31T06:01:38Z 3381.09 2014-08-31T06:01:54Z 3381.57 2014-08-31T06:02:15Z 3380.61 2014-08-31T06:02:48Z 3381.57 2014-08-31T06:02:59Z 3384.94 2014-08-31T06:03:14Z 3387.82 2014-08-31T06:03:25Z 3390.23 2014-08-31T06:03:46Z 3393.59 2014-08-31T06:03:59Z 3395.99 2014-08-31T06:04:18Z 3398.4 2014-08-31T06:04:38Z 3400.8 2014-08-31T06:04:51Z 3403.69 2014-08-31T06:05:11Z 3407.53 2014-08-31T06:05:29Z 3407.53 2014-08-31T06:05:45Z 3409.93 2014-08-31T06:06:00Z 3409.45 2014-08-31T06:06:23Z 3410.89 2014-08-31T06:06:52Z 3410.89 2014-08-31T06:07:27Z 3410.89 2014-08-31T06:07:43Z 3410.41 2014-08-31T06:08:13Z 3409.93 2014-08-31T06:08:28Z 3409.93 2014-08-31T06:08:46Z 3410.41 2014-08-31T06:09:00Z 3410.89 2014-08-31T06:09:18Z 3410.41 2014-08-31T06:09:41Z 3410.41 2014-08-31T06:10:04Z 3410.41 2014-08-31T06:10:35Z 3411.38 2014-08-31T06:10:59Z 3410.89 2014-08-31T06:11:23Z 3412.82 2014-08-31T06:11:54Z 3412.82 2014-08-31T06:12:22Z 3411.86 2014-08-31T06:12:36Z 3411.86 2014-08-31T06:13:20Z 3410.89 2014-08-31T06:14:08Z 3411.38 2014-08-31T06:14:56Z 3412.34 2014-08-31T06:15:48Z 3411.86 2014-08-31T06:16:29Z 3412.82 2014-08-31T06:16:50Z 3411.86 2014-08-31T06:17:12Z 3411.86 2014-08-31T06:17:30Z 3411.38 2014-08-31T06:17:51Z 3411.86 2014-08-31T06:18:08Z 3411.38 2014-08-31T06:18:35Z 3412.34 2014-08-31T06:19:13Z 3410.41 2014-08-31T06:19:31Z 3408.97 2014-08-31T06:19:46Z 3407.53 2014-08-31T06:20:05Z 3406.57 2014-08-31T06:20:22Z 3405.61 2014-08-31T06:20:41Z 3405.13 2014-08-31T06:20:58Z 3403.2 2014-08-31T06:21:19Z 3400.8 2014-08-31T06:21:37Z 3400.32 2014-08-31T06:21:51Z 3397.44 2014-08-31T06:22:06Z 3397.92 2014-08-31T06:22:27Z 3395.99 2014-08-31T06:22:41Z 3394.07 2014-08-31T06:22:57Z 3392.15 2014-08-31T06:23:15Z 3392.63 2014-08-31T06:23:31Z 3391.19 2014-08-31T06:23:45Z 3388.78 2014-08-31T06:23:59Z 3386.86 2014-08-31T06:24:15Z 3386.86 2014-08-31T06:24:16Z 3386.38 2014-08-31T06:24:34Z 3386.86 2014-08-31T06:24:50Z 3383.5 2014-08-31T06:25:08Z 3382.54 2014-08-31T06:25:18Z 3382.54 2014-08-31T06:25:20Z 3380.61 2014-08-31T06:25:32Z 3379.65 2014-08-31T06:25:45Z 3378.69 2014-08-31T06:25:57Z 3378.21 2014-08-31T06:26:10Z 3377.25 2014-08-31T06:26:24Z 3377.25 2014-08-31T06:26:38Z 3376.77 2014-08-31T06:26:54Z 3375.33 2014-08-31T06:27:11Z 3373.88 2014-08-31T06:27:28Z 3372.92 2014-08-31T06:27:41Z 3371.96 2014-08-31T06:28:01Z 3369.56 2014-08-31T06:28:15Z 3367.15 2014-08-31T06:28:29Z 3365.71 2014-08-31T06:28:48Z 3367.15 2014-08-31T06:29:06Z 3367.15 2014-08-31T06:29:29Z 3369.08 2014-08-31T06:29:45Z 3370.52 2014-08-31T06:30:03Z 3371.96 2014-08-31T06:30:24Z 3373.4 2014-08-31T06:30:43Z 3375.81 2014-08-31T06:31:00Z 3378.21 2014-08-31T06:31:20Z 3379.65 2014-08-31T06:31:31Z 3381.09 2014-08-31T06:31:47Z 3382.54 2014-08-31T06:32:03Z 3382.54 2014-08-31T06:32:18Z 3383.5 2014-08-31T06:32:34Z 3384.46 2014-08-31T06:32:54Z 3387.82 2014-08-31T06:33:14Z 3390.23 2014-08-31T06:33:37Z 3393.59 2014-08-31T06:33:54Z 3395.99 2014-08-31T06:34:17Z 3398.4 2014-08-31T06:34:39Z 3401.76 2014-08-31T06:35:00Z 3401.28 2014-08-31T06:35:17Z 3403.69 2014-08-31T06:35:36Z 3406.09 2014-08-31T06:35:56Z 3407.53 2014-08-31T06:36:19Z 3410.41 2014-08-31T06:36:36Z 3413.78 2014-08-31T06:36:59Z 3416.18 2014-08-31T06:37:20Z 3419.55 2014-08-31T06:37:37Z 3421.47 2014-08-31T06:37:58Z 3422.43 2014-08-31T06:38:03Z 3425.8 2014-08-31T06:38:19Z 3425.8 2014-08-31T06:38:20Z 3428.68 2014-08-31T06:38:39Z 3429.16 2014-08-31T06:38:50Z 3430.6 2014-08-31T06:39:04Z 3433.01 2014-08-31T06:39:21Z 3434.93 2014-08-31T06:39:50Z 3438.29 2014-08-31T06:40:05Z 3440.21 2014-08-31T06:40:23Z 3443.58 2014-08-31T06:40:41Z 3445.5 2014-08-31T06:40:59Z 3448.87 2014-08-31T06:41:10Z 3450.79 2014-08-31T06:41:28Z 3452.71 2014-08-31T06:41:46Z 3454.64 2014-08-31T06:42:04Z 3456.08 2014-08-31T06:42:25Z 3458 2014-08-31T06:42:40Z 3460.88 2014-08-31T06:42:59Z 3464.25 2014-08-31T06:43:08Z 3467.13 2014-08-31T06:43:24Z 3468.09 2014-08-31T06:43:43Z 3469.54 2014-08-31T06:43:59Z 3471.46 2014-08-31T06:44:15Z 3474.34 2014-08-31T06:44:32Z 3473.86 2014-08-31T06:44:53Z 3476.75 2014-08-31T06:45:10Z 3479.15 2014-08-31T06:45:29Z 3482.03 2014-08-31T06:45:46Z 3484.44 2014-08-31T06:46:04Z 3487.8 2014-08-31T06:46:23Z 3489.24 2014-08-31T06:46:44Z 3491.17 2014-08-31T06:47:02Z 3493.09 2014-08-31T06:47:19Z 3495.49 2014-08-31T06:47:40Z 3497.89 2014-08-31T06:47:57Z 3499.34 2014-08-31T06:48:02Z 3500.78 2014-08-31T06:48:08Z 3501.74 2014-08-31T06:48:23Z 3503.66 2014-08-31T06:48:43Z 3506.07 2014-08-31T06:49:02Z 3506.55 2014-08-31T06:49:26Z 3510.39 2014-08-31T06:49:46Z 3513.76 2014-08-31T06:49:58Z 3516.64 2014-08-31T06:50:13Z 3520 2014-08-31T06:50:28Z 3522.89 2014-08-31T06:50:43Z 3523.85 2014-08-31T06:50:51Z 3526.73 2014-08-31T06:51:10Z 3528.18 2014-08-31T06:51:27Z 3530.1 2014-08-31T06:51:43Z 3533.46 2014-08-31T06:51:53Z 3534.9 2014-08-31T06:52:15Z 3537.31 2014-08-31T06:52:32Z 3539.71 2014-08-31T06:52:52Z 3542.6 2014-08-31T06:53:14Z 3545 2014-08-31T06:53:32Z 3547.88 2014-08-31T06:53:45Z 3549.81 2014-08-31T06:53:59Z 3550.77 2014-08-31T06:54:19Z 3554.13 2014-08-31T06:54:32Z 3555.09 2014-08-31T06:54:47Z 3558.46 2014-08-31T06:55:00Z 3559.42 2014-08-31T06:55:17Z 3563.26 2014-08-31T06:55:36Z 3564.71 2014-08-31T06:55:52Z 3567.59 2014-08-31T06:56:09Z 3571.44 2014-08-31T06:56:26Z 3573.36 2014-08-31T06:56:42Z 3576.24 2014-08-31T06:56:58Z 3578.65 2014-08-31T06:57:17Z 3582.01 2014-08-31T06:57:35Z 3583.93 2014-08-31T06:57:55Z 3586.82 2014-08-31T06:58:15Z 3590.18 2014-08-31T06:58:31Z 3592.1 2014-08-31T06:58:47Z 3594.51 2014-08-31T06:59:04Z 3596.43 2014-08-31T06:59:18Z 3596.91 2014-08-31T06:59:32Z 3600.27 2014-08-31T06:59:48Z 3603.64 2014-08-31T07:00:00Z 3605.08 2014-08-31T07:00:18Z 3607 2014-08-31T07:00:35Z 3607.97 2014-08-31T07:00:39Z 3610.37 2014-08-31T07:00:56Z 3612.29 2014-08-31T07:01:15Z 3615.66 2014-08-31T07:01:33Z 3617.1 2014-08-31T07:01:52Z 3620.46 2014-08-31T07:02:04Z 3620.94 2014-08-31T07:02:28Z 3623.35 2014-08-31T07:02:46Z 3625.75 2014-08-31T07:03:02Z 3627.67 2014-08-31T07:03:22Z 3627.19 2014-08-31T07:03:50Z 3627.67 2014-08-31T07:04:20Z 3631.04 2014-08-31T07:04:38Z 3631.52 2014-08-31T07:04:40Z 3633.44 2014-08-31T07:04:47Z 3636.32 2014-08-31T07:05:02Z 3639.69 2014-08-31T07:05:16Z 3642.09 2014-08-31T07:05:37Z 3644.01 2014-08-31T07:05:53Z 3646.9 2014-08-31T07:06:10Z 3649.78 2014-08-31T07:06:28Z 3653.15 2014-08-31T07:06:50Z 3655.07 2014-08-31T07:07:11Z 3656.51 2014-08-31T07:07:28Z 3659.4 2014-08-31T07:07:44Z 3661.8 2014-08-31T07:08:02Z 3664.2 2014-08-31T07:08:20Z 3666.12 2014-08-31T07:08:37Z 3669.01 2014-08-31T07:08:53Z 3671.89 2014-08-31T07:09:10Z 3673.82 2014-08-31T07:09:26Z 3676.22 2014-08-31T07:09:42Z 3678.62 2014-08-31T07:09:58Z 3681.99 2014-08-31T07:10:17Z 3682.47 2014-08-31T07:10:39Z 3685.83 2014-08-31T07:10:47Z 3685.83 2014-08-31T07:10:48Z 3687.75 2014-08-31T07:10:56Z 3690.16 2014-08-31T07:11:13Z 3693.52 2014-08-31T07:11:30Z 3694.48 2014-08-31T07:11:51Z 3696.41 2014-08-31T07:12:08Z 3698.33 2014-08-31T07:12:25Z 3702.17 2014-08-31T07:12:45Z 3703.14 2014-08-31T07:13:04Z 3705.54 2014-08-31T07:13:07Z 3708.42 2014-08-31T07:13:24Z 3708.42 2014-08-31T07:13:40Z 3711.31 2014-08-31T07:13:51Z 3711.79 2014-08-31T07:13:56Z 3710.35 2014-08-31T07:13:57Z 3713.71 2014-08-31T07:14:14Z 3715.15 2014-08-31T07:14:25Z 3717.56 2014-08-31T07:14:54Z 3720.44 2014-08-31T07:15:09Z 3723.8 2014-08-31T07:15:25Z 3725.73 2014-08-31T07:15:46Z 3729.57 2014-08-31T07:16:02Z 3730.05 2014-08-31T07:16:26Z 3733.42 2014-08-31T07:16:43Z 3734.38 2014-08-31T07:16:45Z 3736.3 2014-08-31T07:17:01Z 3735.82 2014-08-31T07:17:03Z 3739.19 2014-08-31T07:17:22Z 3740.15 2014-08-31T07:17:38Z 3742.07 2014-08-31T07:17:57Z 3745.91 2014-08-31T07:18:12Z 3746.88 2014-08-31T07:18:17Z 3748.32 2014-08-31T07:18:28Z 3749.76 2014-08-31T07:18:56Z 3751.68 2014-08-31T07:19:13Z 3753.6 2014-08-31T07:19:27Z 3756.97 2014-08-31T07:19:39Z 3757.93 2014-08-31T07:19:47Z 3758.41 2014-08-31T07:20:11Z 3761.78 2014-08-31T07:20:17Z 3762.74 2014-08-31T07:20:35Z 3764.18 2014-08-31T07:20:43Z 3766.1 2014-08-31T07:20:57Z 3768.99 2014-08-31T07:21:10Z 3771.39 2014-08-31T07:21:27Z 3773.31 2014-08-31T07:21:53Z 3776.68 2014-08-31T07:22:11Z 3778.6 2014-08-31T07:22:16Z 3779.56 2014-08-31T07:22:29Z 3781 2014-08-31T07:22:32Z 3783.89 2014-08-31T07:22:55Z 3786.77 2014-08-31T07:23:10Z 3786.29 2014-08-31T07:23:35Z 3786.29 2014-08-31T07:24:00Z 3786.29 2014-08-31T07:24:22Z 3787.25 2014-08-31T07:24:45Z 3786.77 2014-08-31T07:25:07Z 3787.73 2014-08-31T07:25:22Z 3786.29 2014-08-31T07:25:25Z 3787.73 2014-08-31T07:25:50Z 3787.73 2014-08-31T07:26:18Z 3787.25 2014-08-31T07:26:46Z 3787.73 2014-08-31T07:27:18Z 3788.21 2014-08-31T07:27:49Z 3787.73 2014-08-31T07:28:25Z 3788.21 2014-08-31T07:28:53Z 3788.21 2014-08-31T07:29:17Z 3788.21 2014-08-31T07:29:43Z 3788.21 2014-08-31T07:30:04Z 3788.21 2014-08-31T07:30:30Z 3788.69 2014-08-31T07:30:54Z 3788.69 2014-08-31T07:31:09Z 3788.69 2014-08-31T07:31:29Z 3787.73 2014-08-31T07:31:51Z 3787.73 2014-08-31T07:32:25Z 3784.85 2014-08-31T07:32:39Z 3783.41 2014-08-31T07:32:55Z 3780.04 2014-08-31T07:33:11Z 3776.68 2014-08-31T07:33:28Z 3776.68 2014-08-31T07:33:29Z 3773.31 2014-08-31T07:33:41Z 3771.87 2014-08-31T07:33:56Z 3768.99 2014-08-31T07:34:08Z 3766.1 2014-08-31T07:34:24Z 3762.74 2014-08-31T07:34:40Z 3761.3 2014-08-31T07:34:48Z 3760.33 2014-08-31T07:35:06Z 3757.45 2014-08-31T07:35:21Z 3756.01 2014-08-31T07:35:24Z 3753.12 2014-08-31T07:35:41Z 3749.76 2014-08-31T07:35:53Z 3746.4 2014-08-31T07:36:08Z 3743.03 2014-08-31T07:36:18Z 3740.15 2014-08-31T07:36:30Z 3736.78 2014-08-31T07:36:42Z 3733.9 2014-08-31T07:36:51Z 3731.49 2014-08-31T07:36:57Z 3728.61 2014-08-31T07:37:04Z 3725.73 2014-08-31T07:37:10Z 3722.84 2014-08-31T07:37:16Z 3720.44 2014-08-31T07:37:21Z 3718.04 2014-08-31T07:37:28Z 3713.71 2014-08-31T07:37:37Z 3712.27 2014-08-31T07:37:41Z 3710.35 2014-08-31T07:37:45Z 3707.94 2014-08-31T07:37:51Z 3705.54 2014-08-31T07:37:55Z 3703.62 2014-08-31T07:37:59Z 3700.73 2014-08-31T07:38:04Z 3697.37 2014-08-31T07:38:11Z 3696.41 2014-08-31T07:38:13Z 3693.04 2014-08-31T07:38:21Z 3692.56 2014-08-31T07:38:22Z 3689.2 2014-08-31T07:38:30Z 3686.79 2014-08-31T07:38:35Z 3683.91 2014-08-31T07:38:41Z 3681.51 2014-08-31T07:38:47Z 3677.66 2014-08-31T07:38:53Z 3677.66 2014-08-31T07:38:54Z 3674.78 2014-08-31T07:39:01Z 3672.85 2014-08-31T07:39:04Z 3670.45 2014-08-31T07:39:11Z 3667.57 2014-08-31T07:39:17Z 3663.72 2014-08-31T07:39:26Z 3660.84 2014-08-31T07:39:34Z 3658.92 2014-08-31T07:39:41Z 3658.92 2014-08-31T07:40:01Z 3658.43 2014-08-31T07:40:15Z 3657.47 2014-08-31T07:40:18Z 3656.03 2014-08-31T07:40:21Z 3653.15 2014-08-31T07:40:27Z 3653.15 2014-08-31T07:40:28Z 3649.78 2014-08-31T07:40:37Z 3650.26 2014-08-31T07:40:38Z 3646.42 2014-08-31T07:40:44Z 3646.42 2014-08-31T07:40:45Z 3643.53 2014-08-31T07:40:54Z 3640.17 2014-08-31T07:41:02Z 3636.81 2014-08-31T07:41:10Z 3633.44 2014-08-31T07:41:18Z 3629.59 2014-08-31T07:41:26Z 3627.67 2014-08-31T07:41:33Z 3624.79 2014-08-31T07:41:42Z 3622.38 2014-08-31T07:41:47Z 3620.94 2014-08-31T07:41:52Z 3617.58 2014-08-31T07:41:59Z 3617.58 2014-08-31T07:42:00Z 3614.21 2014-08-31T07:42:12Z 3610.85 2014-08-31T07:42:24Z 3610.85 2014-08-31T07:42:25Z 3609.41 2014-08-31T07:42:27Z 3606.04 2014-08-31T07:42:42Z 3605.56 2014-08-31T07:42:59Z 3605.56 2014-08-31T07:43:22Z 3602.68 2014-08-31T07:43:34Z 3601.72 2014-08-31T07:43:53Z 3598.83 2014-08-31T07:44:07Z 3596.43 2014-08-31T07:44:13Z 3593.06 2014-08-31T07:44:24Z 3590.66 2014-08-31T07:44:34Z 3587.78 2014-08-31T07:44:47Z 3584.89 2014-08-31T07:44:55Z 3582.01 2014-08-31T07:45:04Z 3578.65 2014-08-31T07:45:16Z 3577.68 2014-08-31T07:45:18Z 3574.8 2014-08-31T07:45:33Z 3572.88 2014-08-31T07:45:53Z 3569.03 2014-08-31T07:46:18Z 3565.67 2014-08-31T07:46:29Z 3565.67 2014-08-31T07:46:30Z 3562.3 2014-08-31T07:46:39Z 3561.82 2014-08-31T07:46:41Z 3557.98 2014-08-31T07:46:50Z 3554.13 2014-08-31T07:46:59Z 3554.13 2014-08-31T07:47:00Z 3550.77 2014-08-31T07:47:11Z 3551.25 2014-08-31T07:47:12Z 3548.84 2014-08-31T07:47:20Z 3545 2014-08-31T07:47:32Z 3544.52 2014-08-31T07:47:33Z 3541.63 2014-08-31T07:47:45Z 3539.23 2014-08-31T07:47:54Z 3536.35 2014-08-31T07:48:07Z 3532.98 2014-08-31T07:48:20Z 3530.58 2014-08-31T07:48:29Z 3528.18 2014-08-31T07:48:38Z 3526.73 2014-08-31T07:48:43Z 3523.85 2014-08-31T07:48:51Z 3520.97 2014-08-31T07:49:04Z 3517.6 2014-08-31T07:49:13Z 3514.24 2014-08-31T07:49:24Z 3510.87 2014-08-31T07:49:35Z 3508.47 2014-08-31T07:49:44Z 3506.07 2014-08-31T07:49:52Z 3504.62 2014-08-31T07:49:59Z 3500.78 2014-08-31T07:50:09Z 3500.3 2014-08-31T07:50:10Z 3498.38 2014-08-31T07:50:27Z 3495.01 2014-08-31T07:50:42Z 3492.13 2014-08-31T07:50:54Z 3488.76 2014-08-31T07:51:04Z 3485.4 2014-08-31T07:51:14Z 3483.47 2014-08-31T07:51:18Z 3483.96 2014-08-31T07:51:39Z 3480.59 2014-08-31T07:52:04Z 3477.23 2014-08-31T07:52:16Z 3473.86 2014-08-31T07:52:25Z 3474.34 2014-08-31T07:52:26Z 3471.94 2014-08-31T07:52:32Z 3468.09 2014-08-31T07:52:43Z 3467.13 2014-08-31T07:52:46Z 3463.77 2014-08-31T07:52:53Z 3459.92 2014-08-31T07:53:04Z 3457.04 2014-08-31T07:53:12Z 3456.08 2014-08-31T07:53:14Z 3454.64 2014-08-31T07:53:18Z 3452.71 2014-08-31T07:53:23Z 3451.75 2014-08-31T07:53:25Z 3448.39 2014-08-31T07:53:34Z 3446.94 2014-08-31T07:53:38Z 3445.98 2014-08-31T07:53:39Z 3442.62 2014-08-31T07:53:48Z 3439.73 2014-08-31T07:53:54Z 3439.25 2014-08-31T07:53:55Z 3436.85 2014-08-31T07:54:02Z 3433.01 2014-08-31T07:54:15Z 3429.64 2014-08-31T07:54:24Z 3427.72 2014-08-31T07:54:32Z 3427.24 2014-08-31T07:54:36Z 3423.39 2014-08-31T07:54:45Z 3419.55 2014-08-31T07:54:54Z 3416.18 2014-08-31T07:55:02Z 3413.78 2014-08-31T07:55:12Z 3410.41 2014-08-31T07:55:28Z 3408.97 2014-08-31T07:55:35Z 3406.09 2014-08-31T07:55:49Z 3405.13 2014-08-31T07:55:51Z 3401.28 2014-08-31T07:56:01Z 3401.28 2014-08-31T07:56:05Z 3401.76 2014-08-31T07:56:23Z 3401.28 2014-08-31T07:56:43Z 3400.8 2014-08-31T07:57:00Z 3394.07 2014-08-31T07:57:09Z 3406.09 2014-08-31T07:57:10Z 3400.32 2014-08-31T07:57:11Z 3393.59 2014-08-31T07:57:15Z 3405.13 2014-08-31T07:57:16Z 3402.24 2014-08-31T07:57:17Z 3395.03 2014-08-31T07:57:18Z 3407.53 2014-08-31T07:57:19Z 3403.69 2014-08-31T07:57:20Z 3401.28 2014-08-31T07:57:22Z 3397.92 2014-08-31T07:57:36Z 3402.72 2014-08-31T07:57:37Z 3399.36 2014-08-31T07:58:00Z 3400.8 2014-08-31T07:58:23Z 3400.32 2014-08-31T07:58:54Z 3399.84 2014-08-31T07:59:21Z 3399.84 2014-08-31T07:59:47Z 3399.84 2014-08-31T08:00:07Z 3400.32 2014-08-31T08:00:31Z 3398.4 2014-08-31T08:00:49Z 3395.99 2014-08-31T08:01:03Z 3392.63 2014-08-31T08:01:11Z 3391.19 2014-08-31T08:01:25Z 3389.75 2014-08-31T08:01:28Z 3386.38 2014-08-31T08:01:43Z 3385.9 2014-08-31T08:01:45Z 3382.06 2014-08-31T08:01:55Z 3379.17 2014-08-31T08:02:11Z 3380.13 2014-08-31T08:02:33Z 3377.25 2014-08-31T08:02:51Z 3373.88 2014-08-31T08:03:01Z 3372.92 2014-08-31T08:03:03Z 3372.44 2014-08-31T08:03:18Z 3368.6 2014-08-31T08:03:27Z 3366.67 2014-08-31T08:03:35Z 3363.31 2014-08-31T08:03:46Z 3360.43 2014-08-31T08:03:54Z 3358.02 2014-08-31T08:04:00Z 3355.14 2014-08-31T08:04:08Z 3354.66 2014-08-31T08:04:10Z 3351.29 2014-08-31T08:04:21Z 3350.33 2014-08-31T08:04:35Z 3350.33 2014-08-31T08:04:48Z 3350.33 2014-08-31T08:05:00Z 3351.29 2014-08-31T08:05:15Z 3350.81 2014-08-31T08:05:32Z 3349.85 2014-08-31T08:05:41Z 3348.41 2014-08-31T08:05:43Z 3345.04 2014-08-31T08:05:55Z 3341.68 2014-08-31T08:06:05Z 3338.32 2014-08-31T08:06:15Z 3334.95 2014-08-31T08:06:27Z 3331.59 2014-08-31T08:06:39Z 3331.59 2014-08-31T08:06:40Z 3328.22 2014-08-31T08:06:49Z 3325.34 2014-08-31T08:07:01Z 3321.97 2014-08-31T08:07:08Z 3319.57 2014-08-31T08:07:18Z 3316.21 2014-08-31T08:07:28Z 3312.84 2014-08-31T08:07:38Z 3308.51 2014-08-31T08:07:49Z 3305.63 2014-08-31T08:07:55Z 3302.27 2014-08-31T08:08:03Z 3298.9 2014-08-31T08:08:18Z 3298.9 2014-08-31T08:08:19Z 3296.02 2014-08-31T08:08:32Z 3296.02 2014-08-31T08:08:49Z 3295.54 2014-08-31T08:09:04Z 3295.06 2014-08-31T08:09:12Z 3294.09 2014-08-31T08:09:18Z 3291.69 2014-08-31T08:09:33Z 3288.33 2014-08-31T08:09:43Z 3284.96 2014-08-31T08:09:57Z 3283.52 2014-08-31T08:10:03Z 3280.64 2014-08-31T08:10:14Z 3280.16 2014-08-31T08:10:30Z 3279.19 2014-08-31T08:10:49Z 3278.23 2014-08-31T08:11:09Z 3278.71 2014-08-31T08:11:27Z 3278.71 2014-08-31T08:11:46Z 3282.08 2014-08-31T08:12:02Z 3284.48 2014-08-31T08:12:16Z 3286.89 2014-08-31T08:12:28Z 3289.77 2014-08-31T08:12:42Z 3291.69 2014-08-31T08:12:57Z 3293.61 2014-08-31T08:13:14Z 3295.06 2014-08-31T08:13:29Z 3295.54 2014-08-31T08:13:51Z 3296.02 2014-08-31T08:14:07Z 3296.98 2014-08-31T08:14:14Z 3297.94 2014-08-31T08:14:31Z 3299.38 2014-08-31T08:14:47Z 3299.38 2014-08-31T08:15:12Z 3300.82 2014-08-31T08:15:28Z 3303.23 2014-08-31T08:15:45Z 3303.71 2014-08-31T08:16:01Z 3302.27 2014-08-31T08:16:17Z 3299.86 2014-08-31T08:16:32Z 3297.46 2014-08-31T08:16:46Z 3295.06 2014-08-31T08:17:01Z 3291.69 2014-08-31T08:17:16Z 3290.25 2014-08-31T08:17:32Z 3288.81 2014-08-31T08:17:42Z 3287.37 2014-08-31T08:17:48Z 3284.48 2014-08-31T08:17:58Z 3281.12 2014-08-31T08:18:06Z 3281.12 2014-08-31T08:18:07Z 3279.67 2014-08-31T08:18:10Z 3276.79 2014-08-31T08:18:17Z 3273.43 2014-08-31T08:18:27Z 3271.02 2014-08-31T08:18:35Z 3269.58 2014-08-31T08:18:38Z 3265.74 2014-08-31T08:18:43Z 3265.74 2014-08-31T08:18:44Z 3262.37 2014-08-31T08:18:52Z 3260.45 2014-08-31T08:18:57Z 3257.08 2014-08-31T08:19:10Z 3253.24 2014-08-31T08:19:22Z 3250.35 2014-08-31T08:19:32Z 3246.99 2014-08-31T08:19:43Z 3246.03 2014-08-31T08:19:47Z 3243.14 2014-08-31T08:19:56Z 3240.74 2014-08-31T08:20:04Z 3237.38 2014-08-31T08:20:13Z 3236.42 2014-08-31T08:20:17Z 3232.57 2014-08-31T08:20:27Z 3230.17 2014-08-31T08:20:44Z 3229.21 2014-08-31T08:20:47Z 3225.84 2014-08-31T08:20:58Z 3223.44 2014-08-31T08:21:13Z 3222 2014-08-31T08:21:27Z 3220.07 2014-08-31T08:21:42Z 3218.63 2014-08-31T08:21:57Z 3216.23 2014-08-31T08:22:04Z 3212.86 2014-08-31T08:22:17Z 3211.42 2014-08-31T08:22:35Z 3209.02 2014-08-31T08:22:50Z 3205.17 2014-08-31T08:23:01Z 3201.81 2014-08-31T08:23:12Z 3198.92 2014-08-31T08:23:21Z 3195.56 2014-08-31T08:23:28Z 3195.56 2014-08-31T08:23:29Z 3194.6 2014-08-31T08:23:33Z 3191.71 2014-08-31T08:23:39Z 3189.31 2014-08-31T08:23:45Z 3188.35 2014-08-31T08:23:47Z 3186.91 2014-08-31T08:23:51Z 3184.98 2014-08-31T08:23:54Z 3182.1 2014-08-31T08:23:59Z 3178.74 2014-08-31T08:24:08Z 3177.29 2014-08-31T08:24:13Z 3172.97 2014-08-31T08:24:23Z 3170.08 2014-08-31T08:24:33Z 3166.72 2014-08-31T08:24:39Z 3163.84 2014-08-31T08:24:47Z 3161.43 2014-08-31T08:24:54Z 3158.07 2014-08-31T08:25:05Z 3155.66 2014-08-31T08:25:15Z 3155.18 2014-08-31T08:25:33Z 3153.74 2014-08-31T08:25:49Z 3152.78 2014-08-31T08:26:03Z 3151.82 2014-08-31T08:26:07Z 3149.9 2014-08-31T08:26:21Z 3147.97 2014-08-31T08:26:31Z 3145.09 2014-08-31T08:26:42Z 3141.73 2014-08-31T08:26:56Z 3140.28 2014-08-31T08:27:09Z 3141.25 2014-08-31T08:27:42Z 3142.69 2014-08-31T08:27:59Z 3144.13 2014-08-31T08:28:14Z 3144.61 2014-08-31T08:28:30Z 3142.69 2014-08-31T08:28:44Z 3142.69 2014-08-31T08:28:45Z 3140.76 2014-08-31T08:29:00Z 3141.73 2014-08-31T08:29:18Z 3142.69 2014-08-31T08:29:34Z 3141.73 2014-08-31T08:29:47Z 3141.25 2014-08-31T08:30:01Z 3137.88 2014-08-31T08:30:11Z 3134.52 2014-08-31T08:30:20Z 3131.63 2014-08-31T08:30:26Z 3128.27 2014-08-31T08:30:40Z 3124.42 2014-08-31T08:30:51Z 3122.5 2014-08-31T08:30:57Z 3119.62 2014-08-31T08:31:03Z 3119.62 2014-08-31T08:31:05Z 3116.25 2014-08-31T08:31:15Z 3113.85 2014-08-31T08:31:24Z 3110 2014-08-31T08:31:35Z 3110 2014-08-31T08:31:36Z 3109.04 2014-08-31T08:31:41Z 3106.16 2014-08-31T08:31:55Z 3103.75 2014-08-31T08:32:04Z 3102.79 2014-08-31T08:32:08Z 3101.35 2014-08-31T08:32:12Z 3099.91 2014-08-31T08:32:17Z 3096.54 2014-08-31T08:32:31Z 3093.18 2014-08-31T08:32:45Z 3089.81 2014-08-31T08:32:52Z 3086.45 2014-08-31T08:33:05Z 3083.09 2014-08-31T08:33:13Z 3080.2 2014-08-31T08:33:23Z 3079.24 2014-08-31T08:33:35Z 3075.88 2014-08-31T08:33:47Z 3075.4 2014-08-31T08:33:48Z 3072.51 2014-08-31T08:33:59Z 3072.03 2014-08-31T08:34:00Z 3069.63 2014-08-31T08:34:06Z 3069.15 2014-08-31T08:34:08Z 3066.74 2014-08-31T08:34:16Z 3064.34 2014-08-31T08:34:25Z 3063.38 2014-08-31T08:34:34Z 3061.46 2014-08-31T08:34:48Z 3060.01 2014-08-31T08:35:02Z 3056.65 2014-08-31T08:35:17Z 3053.77 2014-08-31T08:35:32Z 3051.84 2014-08-31T08:35:38Z 3048 2014-08-31T08:35:52Z 3048.48 2014-08-31T08:36:08Z 3047.52 2014-08-31T08:36:27Z 3048 2014-08-31T08:36:43Z 3047.04 2014-08-31T08:36:51Z 3043.19 2014-08-31T08:37:05Z 3040.31 2014-08-31T08:37:18Z 3040.79 2014-08-31T08:37:36Z 3037.9 2014-08-31T08:37:47Z 3036.46 2014-08-31T08:38:05Z 3033.1 2014-08-31T08:38:18Z 3032.14 2014-08-31T08:38:31Z 3029.73 2014-08-31T08:38:42Z 3026.85 2014-08-31T08:38:54Z 3025.89 2014-08-31T08:39:06Z 3025.89 2014-08-31T08:39:28Z 3025.89 2014-08-31T08:39:44Z 3024.44 2014-08-31T08:40:01Z 3026.37 2014-08-31T08:40:15Z 3024.93 2014-08-31T08:40:16Z 3024.44 2014-08-31T08:40:34Z 3023 2014-08-31T08:40:52Z 3021.08 2014-08-31T08:40:57Z 3024.44 2014-08-31T08:40:58Z 3021.56 2014-08-31T08:41:16Z 3018.2 2014-08-31T08:41:29Z 3019.16 2014-08-31T08:41:44Z 3018.68 2014-08-31T08:41:57Z 3017.23 2014-08-31T08:42:03Z 3015.31 2014-08-31T08:42:09Z 3014.35 2014-08-31T08:42:26Z 3010.51 2014-08-31T08:42:37Z 3018.68 2014-08-31T08:42:38Z 3014.83 2014-08-31T08:42:39Z 3011.47 2014-08-31T08:42:40Z 3016.75 2014-08-31T08:42:41Z 3013.39 2014-08-31T08:43:02Z 3013.87 2014-08-31T08:43:24Z 3013.87 2014-08-31T08:43:39Z 3012.91 2014-08-31T08:43:56Z 3013.39 2014-08-31T08:44:15Z 3013.39 2014-08-31T08:44:35Z 3012.91 2014-08-31T08:44:58Z 3013.39 2014-08-31T08:45:20Z 3013.39 2014-08-31T08:45:30Z 3011.95 2014-08-31T08:45:45Z 3011.47 2014-08-31T08:46:16Z 3011.95 2014-08-31T08:46:17Z 3011.95 2014-08-31T08:46:28Z 3012.43 2014-08-31T08:46:30Z 3010.99 2014-08-31T08:46:46Z 3010.99 2014-08-31T08:46:48Z 3011.47 2014-08-31T08:47:02Z 3010.99 2014-08-31T08:47:21Z 3011.47 2014-08-31T08:47:40Z 3010.99 2014-08-31T08:47:53Z 3011.95 2014-08-31T08:48:07Z 3012.91 2014-08-31T08:48:22Z 3014.83 2014-08-31T08:48:38Z 3013.87 2014-08-31T08:48:50Z 3011.95 2014-08-31T08:49:08Z 3008.58 2014-08-31T08:49:17Z 3006.18 2014-08-31T08:49:29Z 3003.78 2014-08-31T08:49:41Z 3003.3 2014-08-31T08:49:44Z 3001.85 2014-08-31T08:49:53Z 2999.93 2014-08-31T08:50:06Z 2997.53 2014-08-31T08:50:19Z 2995.12 2014-08-31T08:50:27Z 2994.16 2014-08-31T08:50:32Z 2991.76 2014-08-31T08:50:41Z 2989.36 2014-08-31T08:50:47Z 2988.88 2014-08-31T08:50:50Z 2986.95 2014-08-31T08:50:53Z 2986.47 2014-08-31T08:50:54Z 2985.51 2014-08-31T08:50:57Z 2983.59 2014-08-31T08:51:01Z 2981.19 2014-08-31T08:51:13Z 2979.26 2014-08-31T08:51:27Z 2977.82 2014-08-31T08:51:40Z 2977.34 2014-08-31T08:51:45Z 2977.34 2014-08-31T08:51:53Z 2974.94 2014-08-31T08:52:08Z 2972.05 2014-08-31T08:52:18Z 2968.69 2014-08-31T08:52:30Z 2965.8 2014-08-31T08:52:39Z 2964.84 2014-08-31T08:52:40Z 2962.44 2014-08-31T08:52:45Z 2961 2014-08-31T08:52:49Z 2957.63 2014-08-31T08:52:56Z 2956.19 2014-08-31T08:52:58Z 2953.31 2014-08-31T08:53:04Z 2950.9 2014-08-31T08:53:11Z 2948.5 2014-08-31T08:53:18Z 2945.14 2014-08-31T08:53:26Z 2942.25 2014-08-31T08:53:36Z 2938.89 2014-08-31T08:53:46Z 2935.52 2014-08-31T08:53:58Z 2935.04 2014-08-31T08:54:22Z 2934.08 2014-08-31T08:54:46Z 2933.6 2014-08-31T08:55:07Z 2933.6 2014-08-31T08:55:39Z 2932.64 2014-08-31T08:56:13Z 2932.64 2014-08-31T08:56:42Z 2931.68 2014-08-31T08:57:14Z 2931.68 2014-08-31T08:57:46Z 2931.2 2014-08-31T08:58:20Z 2930.72 2014-08-31T08:58:50Z 2930.24 2014-08-31T08:59:30Z 2930.24 2014-08-31T09:00:04Z 2929.75 2014-08-31T09:00:35Z 2929.27 2014-08-31T09:01:12Z 2928.79 2014-08-31T09:01:47Z 2928.79 2014-08-31T09:02:15Z 2928.31 2014-08-31T09:02:49Z 2928.31 2014-08-31T09:03:18Z 2927.83 2014-08-31T09:03:56Z 2927.83 2014-08-31T09:04:24Z 2927.35 2014-08-31T09:05:06Z 2927.35 2014-08-31T09:05:34Z 2926.87 2014-08-31T09:06:06Z 2927.35 2014-08-31T09:06:42Z 2926.87 2014-08-31T09:07:21Z 2926.87 2014-08-31T09:08:01Z 2926.39 2014-08-31T09:08:36Z 2925.91 2014-08-31T09:09:19Z 2925.43 2014-08-31T09:10:02Z 2925.43 2014-08-31T09:10:37Z 2924.95 2014-08-31T09:11:21Z 2924.47 2014-08-31T09:12:01Z 2924.47 2014-08-31T09:12:39Z 2923.99 2014-08-31T09:13:08Z 2923.99 2014-08-31T09:13:44Z 2923.03 2014-08-31T09:14:21Z 2923.03 2014-08-31T09:14:56Z 2922.54 2014-08-31T09:15:35Z 2922.54 2014-08-31T09:16:07Z 2922.06 2014-08-31T09:16:47Z 2921.58 2014-08-31T09:17:27Z 2922.06 2014-08-31T09:18:04Z 2920.62 2014-08-31T09:18:42Z 2917.26 2014-08-31T09:19:11Z 2922.06 2014-08-31T09:19:12Z 2920.14 2014-08-31T09:19:39Z 2919.66 2014-08-31T09:20:14Z 2920.14 2014-08-31T09:20:34Z 2920.14 2014-08-31T09:20:56Z 2920.62 2014-08-31T09:21:18Z 2919.66 2014-08-31T09:21:46Z 2918.7 2014-08-31T09:22:04Z 2918.22 2014-08-31T09:22:16Z 2917.74 2014-08-31T09:22:28Z 2915.34 2014-08-31T09:22:42Z 2913.41 2014-08-31T09:22:55Z 2912.45 2014-08-31T09:23:01Z 2910.53 2014-08-31T09:23:14Z 2910.53 2014-08-31T09:23:15Z 2909.57 2014-08-31T09:23:20Z 2908.13 2014-08-31T09:23:33Z 2905.72 2014-08-31T09:23:46Z 2905.24 2014-08-31T09:24:12Z 2904.76 2014-08-31T09:24:45Z 2901.88 2014-08-31T09:24:57Z 2903.8 2014-08-31T09:25:05Z 2902.36 2014-08-31T09:25:08Z 2900.44 2014-08-31T09:25:21Z 2897.55 2014-08-31T09:25:32Z 2896.59 2014-08-31T09:25:37Z 2893.23 2014-08-31T09:25:52Z 2891.78 2014-08-31T09:26:04Z 2888.9 2014-08-31T09:26:20Z 2886.02 2014-08-31T09:26:32Z 2885.05 2014-08-31T09:26:37Z 2884.09 2014-08-31T09:26:47Z 2884.57 2014-08-31T09:26:56Z 2883.61 2014-08-31T09:26:57Z 2885.05 2014-08-31T09:27:11Z 2885.05 2014-08-31T09:27:13Z 2885.53 2014-08-31T09:27:28Z 2887.46 2014-08-31T09:27:41Z 2888.9 2014-08-31T09:27:57Z 2889.38 2014-08-31T09:28:12Z 2891.3 2014-08-31T09:28:26Z 2886.98 2014-08-31T09:28:45Z 2884.57 2014-08-31T09:28:58Z 2882.65 2014-08-31T09:29:11Z 2882.17 2014-08-31T09:29:23Z 2881.21 2014-08-31T09:29:38Z 2881.21 2014-08-31T09:29:39Z 2879.29 2014-08-31T09:29:55Z 2877.36 2014-08-31T09:30:12Z 2877.36 2014-08-31T09:30:13Z 2875.92 2014-08-31T09:30:22Z 2873.52 2014-08-31T09:30:38Z 2872.56 2014-08-31T09:30:44Z 2868.71 2014-08-31T09:30:53Z 2865.35 2014-08-31T09:31:04Z 2863.9 2014-08-31T09:31:12Z 2861.02 2014-08-31T09:31:22Z 2857.66 2014-08-31T09:31:32Z 2853.81 2014-08-31T09:31:38Z 2853.33 2014-08-31T09:31:42Z 2851.41 2014-08-31T09:31:43Z 2850.45 2014-08-31T09:31:47Z 2847.56 2014-08-31T09:31:55Z 2845.64 2014-08-31T09:32:00Z 2844.2 2014-08-31T09:32:13Z 2842.76 2014-08-31T09:32:25Z 2838.43 2014-08-31T09:32:38Z 2835.55 2014-08-31T09:32:49Z 2834.1 2014-08-31T09:32:52Z 2829.78 2014-08-31T09:33:03Z 2829.78 2014-08-31T09:33:04Z 2826.89 2014-08-31T09:33:10Z 2827.37 2014-08-31T09:33:14Z 2825.45 2014-08-31T09:33:17Z 2821.61 2014-08-31T09:33:26Z 2821.13 2014-08-31T09:33:27Z 2818.72 2014-08-31T09:33:36Z 2816.8 2014-08-31T09:33:39Z 2813.44 2014-08-31T09:33:47Z 2811.03 2014-08-31T09:33:56Z 2809.11 2014-08-31T09:34:02Z 2807.67 2014-08-31T09:34:03Z 2804.3 2014-08-31T09:34:11Z 2806.23 2014-08-31T09:34:12Z 2805.75 2014-08-31T09:34:13Z 2802.38 2014-08-31T09:34:23Z 2798.54 2014-08-31T09:34:34Z 2799.02 2014-08-31T09:34:35Z 2797.09 2014-08-31T09:34:38Z 2794.21 2014-08-31T09:34:43Z 2790.36 2014-08-31T09:34:57Z 2789.4 2014-08-31T09:35:00Z 2787.48 2014-08-31T09:35:01Z 2787.96 2014-08-31T09:35:04Z 2783.63 2014-08-31T09:35:11Z 2783.63 2014-08-31T09:35:12Z 2783.15 2014-08-31T09:35:14Z 2779.31 2014-08-31T09:35:23Z 2776.42 2014-08-31T09:35:32Z 2774.98 2014-08-31T09:35:35Z 2774.02 2014-08-31T09:35:43Z 2772.1 2014-08-31T09:35:44Z 2774.02 2014-08-31T09:35:45Z 2771.62 2014-08-31T09:35:46Z 2770.18 2014-08-31T09:35:47Z 2770.66 2014-08-31T09:35:51Z 2766.81 2014-08-31T09:35:55Z 2762.97 2014-08-31T09:36:06Z 2761.04 2014-08-31T09:36:13Z 2759.12 2014-08-31T09:36:16Z 2758.16 2014-08-31T09:36:18Z 2755.28 2014-08-31T09:36:21Z 2757.2 2014-08-31T09:36:22Z 2754.8 2014-08-31T09:36:23Z 2757.68 2014-08-31T09:36:24Z 2754.8 2014-08-31T09:36:25Z 2753.35 2014-08-31T09:36:31Z 2752.39 2014-08-31T09:36:33Z 2749.51 2014-08-31T09:36:34Z 2753.35 2014-08-31T09:36:35Z 2751.91 2014-08-31T09:36:36Z 2749.99 2014-08-31T09:36:40Z 2749.99 2014-08-31T09:36:42Z 2749.03 2014-08-31T09:36:44Z 2745.18 2014-08-31T09:36:51Z 2747.1 2014-08-31T09:36:53Z 2743.74 2014-08-31T09:36:58Z 2743.74 2014-08-31T09:37:02Z 2742.3 2014-08-31T09:37:03Z 2738.93 2014-08-31T09:37:09Z 2736.05 2014-08-31T09:37:14Z 2736.05 2014-08-31T09:37:15Z 2737.49 2014-08-31T09:37:16Z 2737.01 2014-08-31T09:37:17Z 2735.57 2014-08-31T09:37:19Z 2735.09 2014-08-31T09:37:21Z 2733.65 2014-08-31T09:37:31Z 2731.72 2014-08-31T09:37:32Z 2733.17 2014-08-31T09:37:33Z 2730.76 2014-08-31T09:37:34Z 2727.88 2014-08-31T09:37:39Z 2727.4 2014-08-31T09:37:40Z 2729.32 2014-08-31T09:37:41Z 2727.88 2014-08-31T09:37:45Z 2726.44 2014-08-31T09:37:46Z 2725.96 2014-08-31T09:37:48Z 2724.03 2014-08-31T09:37:53Z 2724.51 2014-08-31T09:37:54Z 2723.07 2014-08-31T09:37:55Z 2721.63 2014-08-31T09:37:56Z 2723.55 2014-08-31T09:37:58Z 2720.67 2014-08-31T09:37:59Z 2720.67 2014-08-31T09:38:00Z 2719.71 2014-08-31T09:38:01Z 2721.63 2014-08-31T09:38:03Z 2719.71 2014-08-31T09:38:05Z 2716.34 2014-08-31T09:38:09Z 2714.42 2014-08-31T09:38:13Z 2715.86 2014-08-31T09:38:14Z 2713.94 2014-08-31T09:38:15Z 2712.5 2014-08-31T09:38:16Z 2714.42 2014-08-31T09:38:17Z 2711.54 2014-08-31T09:38:32Z 2713.94 2014-08-31T09:38:33Z 2713.94 2014-08-31T09:38:37Z 2707.69 2014-08-31T09:38:44Z 2710.09 2014-08-31T09:38:45Z 2708.65 2014-08-31T09:38:46Z 2707.69 2014-08-31T09:38:49Z 2709.13 2014-08-31T09:38:51Z 2706.73 2014-08-31T09:38:55Z 2706.25 2014-08-31T09:38:59Z 2705.77 2014-08-31T09:39:01Z 2704.81 2014-08-31T09:39:03Z 2701.44 2014-08-31T09:39:13Z 2700.96 2014-08-31T09:39:15Z 2700 2014-08-31T09:39:17Z 2697.6 2014-08-31T09:39:21Z 2695.67 2014-08-31T09:39:23Z 2697.12 2014-08-31T09:39:24Z 2693.75 2014-08-31T09:39:28Z 2695.67 2014-08-31T09:39:30Z 2694.23 2014-08-31T09:39:31Z 2693.27 2014-08-31T09:39:32Z 2691.35 2014-08-31T09:39:33Z 2690.87 2014-08-31T09:39:36Z 2692.31 2014-08-31T09:39:37Z 2689.91 2014-08-31T09:39:38Z 2688.46 2014-08-31T09:39:40Z 2689.91 2014-08-31T09:39:41Z 2686.54 2014-08-31T09:39:48Z 2687.02 2014-08-31T09:39:50Z 2685.1 2014-08-31T09:39:53Z 2684.62 2014-08-31T09:40:00Z 2683.66 2014-08-31T09:40:01Z 2681.25 2014-08-31T09:40:03Z 2677.89 2014-08-31T09:40:13Z 2679.81 2014-08-31T09:40:14Z 2675.97 2014-08-31T09:40:17Z 2678.85 2014-08-31T09:40:18Z 2675.97 2014-08-31T09:40:19Z 2675.97 2014-08-31T09:40:21Z 2673.56 2014-08-31T09:40:22Z 2675.97 2014-08-31T09:40:23Z 2675.01 2014-08-31T09:40:24Z 2674.04 2014-08-31T09:40:26Z 2673.56 2014-08-31T09:40:29Z 2670.2 2014-08-31T09:40:36Z 2670.2 2014-08-31T09:40:38Z 2668.76 2014-08-31T09:40:44Z 2666.83 2014-08-31T09:40:45Z 2665.39 2014-08-31T09:40:48Z 2664.43 2014-08-31T09:40:51Z 2666.35 2014-08-31T09:40:52Z 2664.91 2014-08-31T09:40:53Z 2663.47 2014-08-31T09:40:55Z 2664.91 2014-08-31T09:40:56Z 2663.47 2014-08-31T09:40:57Z 2661.07 2014-08-31T09:41:03Z 2659.62 2014-08-31T09:41:06Z 2659.62 2014-08-31T09:41:08Z 2662.03 2014-08-31T09:41:09Z 2659.14 2014-08-31T09:41:10Z 2658.18 2014-08-31T09:41:13Z 2657.7 2014-08-31T09:41:17Z 2656.26 2014-08-31T09:41:21Z 2653.86 2014-08-31T09:41:24Z 2653.86 2014-08-31T09:41:25Z 2652.42 2014-08-31T09:41:33Z 2649.53 2014-08-31T09:41:40Z 2647.61 2014-08-31T09:41:41Z 2649.53 2014-08-31T09:42:00Z 2647.13 2014-08-31T09:42:06Z 2645.69 2014-08-31T09:42:09Z 2644.24 2014-08-31T09:42:12Z 2644.72 2014-08-31T09:42:14Z 2642.32 2014-08-31T09:42:16Z 2643.76 2014-08-31T09:42:18Z 2640.4 2014-08-31T09:42:24Z 2638.96 2014-08-31T09:42:25Z 2639.92 2014-08-31T09:42:32Z 2636.07 2014-08-31T09:42:33Z 2637.99 2014-08-31T09:42:35Z 2636.07 2014-08-31T09:42:36Z 2636.55 2014-08-31T09:42:40Z 2632.23 2014-08-31T09:42:44Z 2630.3 2014-08-31T09:42:51Z 2627.9 2014-08-31T09:42:58Z 2629.82 2014-08-31T09:43:01Z 2627.9 2014-08-31T09:43:02Z 2624.54 2014-08-31T09:43:08Z 2621.65 2014-08-31T09:43:14Z 2616.85 2014-08-31T09:43:23Z 2616.85 2014-08-31T09:43:24Z 2619.25 2014-08-31T09:43:25Z 2617.81 2014-08-31T09:43:26Z 2615.88 2014-08-31T09:43:29Z 2612.52 2014-08-31T09:43:34Z 2614.92 2014-08-31T09:43:35Z 2612.52 2014-08-31T09:43:39Z 2611.08 2014-08-31T09:43:40Z 2610.6 2014-08-31T09:43:47Z 2608.67 2014-08-31T09:43:48Z 2610.12 2014-08-31T09:43:49Z 2610.12 2014-08-31T09:43:52Z 2608.67 2014-08-31T09:44:10Z 2607.71 2014-08-31T09:44:11Z 2606.75 2014-08-31T09:44:13Z 2603.87 2014-08-31T09:44:20Z 2604.35 2014-08-31T09:44:21Z 2603.87 2014-08-31T09:44:25Z 2602.43 2014-08-31T09:44:29Z 2600.5 2014-08-31T09:44:33Z 2598.1 2014-08-31T09:44:38Z 2597.14 2014-08-31T09:44:39Z 2598.1 2014-08-31T09:44:44Z 2595.7 2014-08-31T09:44:46Z 2592.33 2014-08-31T09:44:52Z 2590.89 2014-08-31T09:44:57Z 2594.25 2014-08-31T09:44:58Z 2589.93 2014-08-31T09:44:59Z 2590.41 2014-08-31T09:45:03Z 2588.97 2014-08-31T09:45:06Z 2587.04 2014-08-31T09:45:11Z 2584.64 2014-08-31T09:45:14Z 2581.76 2014-08-31T09:45:22Z 2578.39 2014-08-31T09:45:31Z 2575.03 2014-08-31T09:45:44Z 2571.66 2014-08-31T09:45:53Z 2568.3 2014-08-31T09:46:10Z 2564.93 2014-08-31T09:46:18Z 2563.49 2014-08-31T09:46:36Z 2566.38 2014-08-31T09:46:59Z 2562.05 2014-08-31T09:47:04Z 2565.42 2014-08-31T09:47:06Z 2561.57 2014-08-31T09:47:26Z 2565.42 2014-08-31T09:47:27Z 2563.49 2014-08-31T09:48:00Z 2565.9 2014-08-31T09:48:30Z 2561.57 2014-08-31T09:48:53Z 2561.57 2014-08-31T09:48:54Z 2563.49 2014-08-31T09:48:57Z 2559.17 2014-08-31T09:48:59Z 2563.97 2014-08-31T09:49:00Z 2564.93 2014-08-31T09:49:02Z 2563.97 2014-08-31T09:49:06Z 2560.61 2014-08-31T09:49:15Z 2560.61 2014-08-31T09:49:17Z 2559.17 2014-08-31T09:49:20Z 2557.24 2014-08-31T09:49:24Z 2557.24 2014-08-31T09:49:25Z 2553.4 2014-08-31T09:49:31Z 2553.88 2014-08-31T09:49:32Z 2549.55 2014-08-31T09:49:37Z 2553.88 2014-08-31T09:49:38Z 2551 2014-08-31T09:49:39Z 2547.63 2014-08-31T09:49:47Z 2546.67 2014-08-31T09:49:49Z 2543.31 2014-08-31T09:49:52Z 2546.19 2014-08-31T09:49:55Z 2542.82 2014-08-31T09:49:56Z 2540.9 2014-08-31T09:50:04Z 2539.94 2014-08-31T09:50:11Z 2536.58 2014-08-31T09:50:15Z 2536.1 2014-08-31T09:50:20Z 2533.21 2014-08-31T09:50:21Z 2534.65 2014-08-31T09:50:25Z 2532.73 2014-08-31T09:50:27Z 2528.89 2014-08-31T09:50:34Z 2527.44 2014-08-31T09:50:38Z 2523.12 2014-08-31T09:50:46Z 2526.96 2014-08-31T09:50:47Z 2522.64 2014-08-31T09:50:48Z 2525.52 2014-08-31T09:50:51Z 2520.23 2014-08-31T09:50:54Z 2523.6 2014-08-31T09:50:55Z 2520.23 2014-08-31T09:50:58Z 2521.19 2014-08-31T09:50:59Z 2518.79 2014-08-31T09:51:02Z 2517.35 2014-08-31T09:51:06Z 2513.5 2014-08-31T09:51:15Z 2514.47 2014-08-31T09:51:16Z 2510.62 2014-08-31T09:51:22Z 2510.62 2014-08-31T09:51:27Z 2504.85 2014-08-31T09:51:38Z 2501.97 2014-08-31T09:51:44Z 2502.45 2014-08-31T09:51:46Z 2499.57 2014-08-31T09:51:53Z 2500.05 2014-08-31T09:51:55Z 2496.2 2014-08-31T09:51:59Z 2496.2 2014-08-31T09:52:00Z 2494.28 2014-08-31T09:52:10Z 2491.87 2014-08-31T09:52:17Z 2492.84 2014-08-31T09:52:22Z 2490.43 2014-08-31T09:52:26Z 2487.55 2014-08-31T09:52:29Z 2489.47 2014-08-31T09:52:32Z 2487.07 2014-08-31T09:52:35Z 2488.51 2014-08-31T09:52:36Z 2488.03 2014-08-31T09:52:50Z 2487.55 2014-08-31T09:52:53Z 2489.95 2014-08-31T09:52:57Z 2486.59 2014-08-31T09:53:06Z 2489.95 2014-08-31T09:53:12Z 2486.11 2014-08-31T09:53:16Z 2487.55 2014-08-31T09:53:19Z 2486.59 2014-08-31T09:53:24Z 2488.03 2014-08-31T09:53:39Z 2488.03 2014-08-31T09:53:47Z 2486.59 2014-08-31T09:53:51Z 2487.07 2014-08-31T09:54:00Z 2485.63 2014-08-31T09:54:03Z 2485.63 2014-08-31T09:54:04Z 2487.07 2014-08-31T09:54:09Z 2486.59 2014-08-31T09:54:23Z 2487.55 2014-08-31T09:54:27Z 2488.03 2014-08-31T09:54:44Z 2488.51 2014-08-31T09:54:50Z 2487.55 2014-08-31T09:55:01Z 2487.07 2014-08-31T09:55:15Z 2487.07 2014-08-31T09:55:17Z 2485.63 2014-08-31T09:55:24Z 2486.11 2014-08-31T09:55:30Z 2486.59 2014-08-31T09:55:52Z 2486.59 2014-08-31T09:56:09Z 2485.63 2014-08-31T09:56:13Z 2485.15 2014-08-31T09:56:14Z 2484.66 2014-08-31T09:56:29Z 2483.22 2014-08-31T09:56:42Z 2480.34 2014-08-31T09:56:54Z 2480.82 2014-08-31T09:57:08Z 2480.82 2014-08-31T09:57:13Z 2479.86 2014-08-31T09:57:32Z 2478.9 2014-08-31T09:57:37Z 2478.42 2014-08-31T09:57:42Z 2476.97 2014-08-31T09:57:45Z 2478.42 2014-08-31T09:57:50Z 2477.45 2014-08-31T09:57:52Z 2477.45 2014-08-31T09:57:56Z 2475.05 2014-08-31T09:58:00Z 2472.17 2014-08-31T09:58:05Z 2476.01 2014-08-31T09:58:06Z 2475.05 2014-08-31T09:58:07Z 2475.05 2014-08-31T09:58:11Z 2473.61 2014-08-31T09:58:14Z 2473.61 2014-08-31T09:58:23Z 2469.28 2014-08-31T09:58:36Z 2467.84 2014-08-31T09:58:46Z 2466.4 2014-08-31T09:58:52Z 2462.55 2014-08-31T09:59:04Z 2464.48 2014-08-31T09:59:05Z 2461.11 2014-08-31T09:59:12Z 2458.71 2014-08-31T09:59:21Z 2462.55 2014-08-31T09:59:26Z 2457.27 2014-08-31T09:59:32Z 2456.31 2014-08-31T09:59:45Z 2455.34 2014-08-31T09:59:48Z 2454.38 2014-08-31T09:59:52Z 2453.42 2014-08-31T09:59:54Z 2449.1 2014-08-31T09:59:59Z 2448.13 2014-08-31T10:00:12Z 2446.69 2014-08-31T10:00:14Z 2447.65 2014-08-31T10:00:19Z 2443.33 2014-08-31T10:00:28Z 2439.48 2014-08-31T10:00:36Z 2439.48 2014-08-31T10:00:41Z 2436.12 2014-08-31T10:00:50Z 2436.12 2014-08-31T10:00:51Z 2434.2 2014-08-31T10:01:01Z 2437.08 2014-08-31T10:01:13Z 2436.6 2014-08-31T10:01:21Z 2437.56 2014-08-31T10:01:25Z 2435.16 2014-08-31T10:01:27Z 2433.71 2014-08-31T10:01:43Z 2431.31 2014-08-31T10:01:46Z 2430.83 2014-08-31T10:01:48Z 2431.79 2014-08-31T10:01:49Z 2430.35 2014-08-31T10:01:50Z 2429.87 2014-08-31T10:01:53Z 2427.95 2014-08-31T10:01:57Z 2428.91 2014-08-31T10:01:59Z 2430.35 2014-08-31T10:02:03Z 2427.47 2014-08-31T10:02:04Z 2426.02 2014-08-31T10:02:08Z 2425.54 2014-08-31T10:02:11Z 2423.14 2014-08-31T10:02:12Z 2421.7 2014-08-31T10:02:16Z 2421.7 2014-08-31T10:02:22Z 2419.78 2014-08-31T10:02:24Z 2415.93 2014-08-31T10:02:30Z 2417.85 2014-08-31T10:02:31Z 2415.93 2014-08-31T10:02:32Z 2416.89 2014-08-31T10:02:33Z 2416.89 2014-08-31T10:02:44Z 2414.97 2014-08-31T10:02:45Z 2415.93 2014-08-31T10:02:50Z 2414.49 2014-08-31T10:02:52Z 2414.97 2014-08-31T10:02:55Z 2413.53 2014-08-31T10:02:56Z 2413.05 2014-08-31T10:03:00Z 2414.49 2014-08-31T10:03:01Z 2413.05 2014-08-31T10:03:03Z 2412.09 2014-08-31T10:03:04Z 2412.09 2014-08-31T10:03:06Z 2409.68 2014-08-31T10:03:13Z 2411.6 2014-08-31T10:03:15Z 2413.05 2014-08-31T10:03:17Z 2412.09 2014-08-31T10:03:19Z 2412.09 2014-08-31T10:03:21Z 2409.68 2014-08-31T10:03:28Z 2408.72 2014-08-31T10:03:30Z 2412.09 2014-08-31T10:03:32Z 2412.09 2014-08-31T10:03:33Z 2409.68 2014-08-31T10:03:36Z 2407.28 2014-08-31T10:03:41Z 2406.8 2014-08-31T10:03:50Z 2403.91 2014-08-31T10:03:59Z 2403.43 2014-08-31T10:04:03Z 2401.51 2014-08-31T10:04:07Z 2401.51 2014-08-31T10:04:11Z 2399.59 2014-08-31T10:04:17Z 2402.47 2014-08-31T10:04:24Z 2402.47 2014-08-31T10:04:28Z 2403.43 2014-08-31T10:04:49Z 2401.51 2014-08-31T10:04:50Z 2403.43 2014-08-31T10:04:53Z 2401.51 2014-08-31T10:04:54Z 2401.03 2014-08-31T10:04:56Z 2401.99 2014-08-31T10:05:26Z 2402.47 2014-08-31T10:05:32Z 2401.51 2014-08-31T10:05:51Z 2402.47 2014-08-31T10:05:58Z 2403.43 2014-08-31T10:06:05Z 2402.47 2014-08-31T10:06:08Z 2403.43 2014-08-31T10:06:12Z 2403.91 2014-08-31T10:06:19Z 2404.88 2014-08-31T10:06:20Z 2403.43 2014-08-31T10:06:21Z 2405.36 2014-08-31T10:06:26Z 2403.91 2014-08-31T10:06:28Z 2405.36 2014-08-31T10:06:38Z 2405.36 2014-08-31T10:06:39Z 2407.28 2014-08-31T10:06:44Z 2407.76 2014-08-31T10:06:53Z 2409.2 2014-08-31T10:06:58Z 2407.76 2014-08-31T10:06:59Z 2410.16 2014-08-31T10:07:07Z 2410.64 2014-08-31T10:07:12Z 2409.68 2014-08-31T10:07:15Z 2411.6 2014-08-31T10:07:17Z 2410.64 2014-08-31T10:07:28Z 2411.6 2014-08-31T10:07:30Z 2411.6 2014-08-31T10:07:32Z 2413.05 2014-08-31T10:07:37Z 2412.57 2014-08-31T10:07:45Z 2409.2 2014-08-31T10:07:59Z 2410.64 2014-08-31T10:08:01Z 2409.2 2014-08-31T10:08:04Z 2408.24 2014-08-31T10:08:17Z 2410.64 2014-08-31T10:08:23Z 2408.72 2014-08-31T10:08:25Z 2409.2 2014-08-31T10:08:30Z 2409.68 2014-08-31T10:08:32Z 2409.68 2014-08-31T10:08:36Z 2406.32 2014-08-31T10:08:45Z 2408.72 2014-08-31T10:08:47Z 2406.8 2014-08-31T10:08:48Z 2407.28 2014-08-31T10:08:59Z 2409.2 2014-08-31T10:09:02Z 2409.2 2014-08-31T10:09:16Z 2410.64 2014-08-31T10:09:18Z 2408.72 2014-08-31T10:09:20Z 2411.6 2014-08-31T10:09:21Z 2408.72 2014-08-31T10:09:28Z 2408.24 2014-08-31T10:09:29Z 2409.2 2014-08-31T10:09:35Z 2411.12 2014-08-31T10:09:36Z 2412.09 2014-08-31T10:09:45Z 2409.2 2014-08-31T10:09:48Z 2412.09 2014-08-31T10:09:50Z 2412.09 2014-08-31T10:09:55Z 2412.09 2014-08-31T10:10:02Z 2410.64 2014-08-31T10:10:03Z 2411.6 2014-08-31T10:10:05Z 2409.68 2014-08-31T10:10:08Z 2411.12 2014-08-31T10:10:09Z 2410.64 2014-08-31T10:10:11Z 2410.64 2014-08-31T10:10:13Z 2409.68 2014-08-31T10:10:16Z 2411.12 2014-08-31T10:10:17Z 2408.24 2014-08-31T10:10:18Z 2409.68 2014-08-31T10:10:20Z 2405.84 2014-08-31T10:10:22Z 2408.72 2014-08-31T10:10:27Z 2404.88 2014-08-31T10:10:31Z 2407.76 2014-08-31T10:10:32Z 2405.36 2014-08-31T10:10:34Z 2404.39 2014-08-31T10:10:35Z 2407.28 2014-08-31T10:10:36Z 2404.88 2014-08-31T10:10:38Z 2408.24 2014-08-31T10:10:39Z 2408.24 2014-08-31T10:10:40Z 2406.8 2014-08-31T10:10:41Z 2404.88 2014-08-31T10:10:42Z 2408.24 2014-08-31T10:10:43Z 2408.24 2014-08-31T10:10:44Z 2405.36 2014-08-31T10:10:45Z 2407.28 2014-08-31T10:10:47Z 2406.8 2014-08-31T10:10:50Z 2405.36 2014-08-31T10:10:54Z 2403.91 2014-08-31T10:11:03Z 2406.8 2014-08-31T10:11:04Z 2404.88 2014-08-31T10:11:05Z 2403.43 2014-08-31T10:11:10Z 2402.47 2014-08-31T10:11:12Z 2403.43 2014-08-31T10:11:14Z 2401.51 2014-08-31T10:11:16Z 2401.99 2014-08-31T10:11:18Z 2401.51 2014-08-31T10:11:19Z 2399.11 2014-08-31T10:11:21Z 2400.55 2014-08-31T10:11:23Z 2398.63 2014-08-31T10:11:30Z 2398.15 2014-08-31T10:11:32Z 2397.18 2014-08-31T10:11:36Z 2398.63 2014-08-31T10:11:37Z 2395.74 2014-08-31T10:11:43Z 2398.63 2014-08-31T10:11:44Z 2399.59 2014-08-31T10:11:45Z 2397.18 2014-08-31T10:11:50Z 2395.74 2014-08-31T10:11:53Z 2395.74 2014-08-31T10:11:54Z 2398.15 2014-08-31T10:11:59Z 2397.18 2014-08-31T10:12:00Z 2400.07 2014-08-31T10:12:09Z 2398.63 2014-08-31T10:12:10Z 2397.67 2014-08-31T10:12:12Z 2399.11 2014-08-31T10:12:19Z 2398.15 2014-08-31T10:12:21Z 2400.07 2014-08-31T10:12:24Z 2400.07 2014-08-31T10:12:31Z 2399.59 2014-08-31T10:12:43Z 2401.03 2014-08-31T10:12:44Z 2399.59 2014-08-31T10:12:45Z 2399.59 2014-08-31T10:12:46Z 2401.51 2014-08-31T10:12:51Z 2399.59 2014-08-31T10:12:52Z 2401.03 2014-08-31T10:12:59Z 2399.11 2014-08-31T10:13:00Z 2401.03 2014-08-31T10:13:02Z 2399.59 2014-08-31T10:13:10Z 2402.47 2014-08-31T10:13:12Z 2402.47 2014-08-31T10:13:13Z 2401.51 2014-08-31T10:13:14Z 2400.07 2014-08-31T10:13:21Z 2402.95 2014-08-31T10:13:22Z 2400.55 2014-08-31T10:13:24Z 2402.47 2014-08-31T10:13:25Z 2403.43 2014-08-31T10:13:26Z 2401.99 2014-08-31T10:13:27Z 2404.39 2014-08-31T10:13:33Z 2402.47 2014-08-31T10:13:36Z 2405.36 2014-08-31T10:13:39Z 2401.99 2014-08-31T10:13:40Z 2401.99 2014-08-31T10:13:41Z 2403.43 2014-08-31T10:13:42Z 2404.88 2014-08-31T10:13:43Z 2402.47 2014-08-31T10:13:45Z 2403.91 2014-08-31T10:13:47Z 2405.84 2014-08-31T10:13:55Z 2406.32 2014-08-31T10:13:59Z 2404.88 2014-08-31T10:14:00Z 2407.76 2014-08-31T10:14:04Z 2408.24 2014-08-31T10:14:17Z 2410.16 2014-08-31T10:14:21Z 2410.64 2014-08-31T10:14:24Z 2411.6 2014-08-31T10:14:29Z 2410.16 2014-08-31T10:14:30Z 2411.6 2014-08-31T10:14:31Z 2413.05 2014-08-31T10:14:33Z 2411.6 2014-08-31T10:14:34Z 2412.09 2014-08-31T10:14:36Z 2414.01 2014-08-31T10:14:41Z 2414.49 2014-08-31T10:14:44Z 2413.05 2014-08-31T10:14:45Z 2414.97 2014-08-31T10:15:00Z 2415.45 2014-08-31T10:15:01Z 2415.93 2014-08-31T10:15:11Z 2417.85 2014-08-31T10:15:28Z 2419.78 2014-08-31T10:15:42Z 2422.66 2014-08-31T10:15:58Z 2424.58 2014-08-31T10:16:11Z 2427.47 2014-08-31T10:16:22Z 2429.39 2014-08-31T10:16:34Z 2430.83 2014-08-31T10:16:36Z 2430.83 2014-08-31T10:16:51Z 2433.71 2014-08-31T10:17:06Z 2434.2 2014-08-31T10:17:08Z 2433.71 2014-08-31T10:17:10Z 2436.12 2014-08-31T10:17:25Z 2438.52 2014-08-31T10:17:40Z 2439.48 2014-08-31T10:17:44Z 2435.64 2014-08-31T10:17:47Z 2435.64 2014-08-31T10:17:48Z 2436.12 2014-08-31T10:18:03Z 2437.08 2014-08-31T10:18:16Z 2437.08 2014-08-31T10:18:22Z 2437.56 2014-08-31T10:18:24Z 2438.52 2014-08-31T10:18:26Z 2437.08 2014-08-31T10:18:32Z 2438.04 2014-08-31T10:18:46Z 2439.96 2014-08-31T10:18:52Z 2440.92 2014-08-31T10:18:55Z 2442.85 2014-08-31T10:19:05Z 2442.37 2014-08-31T10:19:08Z 2443.81 2014-08-31T10:19:11Z 2444.29 2014-08-31T10:19:24Z 2446.21 2014-08-31T10:19:36Z 2444.29 2014-08-31T10:19:37Z 2444.77 2014-08-31T10:19:43Z 2445.73 2014-08-31T10:19:47Z 2446.69 2014-08-31T10:19:54Z 2445.73 2014-08-31T10:20:04Z 2447.65 2014-08-31T10:20:06Z 2445.73 2014-08-31T10:20:12Z 2448.13 2014-08-31T10:20:25Z 2447.17 2014-08-31T10:20:28Z 2448.62 2014-08-31T10:20:37Z 2449.58 2014-08-31T10:20:49Z 2448.13 2014-08-31T10:20:59Z 2450.54 2014-08-31T10:21:00Z 2451.02 2014-08-31T10:21:03Z 2449.58 2014-08-31T10:21:05Z 2449.58 2014-08-31T10:21:21Z 2451.02 2014-08-31T10:21:22Z 2451.5 2014-08-31T10:21:24Z 2450.06 2014-08-31T10:21:25Z 2451.5 2014-08-31T10:21:26Z 2450.54 2014-08-31T10:21:40Z 2450.54 2014-08-31T10:21:47Z 2450.54 2014-08-31T10:21:53Z 2452.94 2014-08-31T10:21:54Z 2452.46 2014-08-31T10:21:59Z 2454.38 2014-08-31T10:22:07Z 2454.86 2014-08-31T10:22:18Z 2454.38 2014-08-31T10:22:19Z 2455.34 2014-08-31T10:22:26Z 2456.79 2014-08-31T10:22:31Z 2456.79 2014-08-31T10:22:38Z 2457.75 2014-08-31T10:22:53Z 2459.67 2014-08-31T10:22:55Z 2460.63 2014-08-31T10:22:59Z 2460.63 2014-08-31T10:23:10Z 2461.59 2014-08-31T10:23:17Z 2463.52 2014-08-31T10:23:19Z 2461.11 2014-08-31T10:23:20Z 2462.07 2014-08-31T10:23:25Z 2463.52 2014-08-31T10:23:26Z 2464.96 2014-08-31T10:23:33Z 2465.92 2014-08-31T10:23:38Z 2464.48 2014-08-31T10:23:46Z 2464.96 2014-08-31T10:23:47Z 2464.48 2014-08-31T10:23:50Z 2466.88 2014-08-31T10:23:51Z 2466.4 2014-08-31T10:23:56Z 2467.84 2014-08-31T10:24:02Z 2465.44 2014-08-31T10:24:03Z 2468.32 2014-08-31T10:24:09Z 2468.32 2014-08-31T10:24:16Z 2469.28 2014-08-31T10:24:32Z 2470.24 2014-08-31T10:24:34Z 2470.24 2014-08-31T10:24:36Z 2471.69 2014-08-31T10:24:50Z 2470.24 2014-08-31T10:24:53Z 2472.17 2014-08-31T10:24:55Z 2472.65 2014-08-31T10:25:00Z 2472.65 2014-08-31T10:25:05Z 2472.65 2014-08-31T10:25:08Z 2473.13 2014-08-31T10:25:11Z 2472.65 2014-08-31T10:25:17Z 2472.17 2014-08-31T10:25:23Z 2474.09 2014-08-31T10:25:29Z 2475.53 2014-08-31T10:25:33Z 2475.53 2014-08-31T10:25:34Z 2474.09 2014-08-31T10:25:35Z 2476.01 2014-08-31T10:25:40Z 2474.57 2014-08-31T10:25:42Z 2475.53 2014-08-31T10:25:44Z 2476.97 2014-08-31T10:25:46Z 2475.53 2014-08-31T10:25:54Z 2476.49 2014-08-31T10:25:58Z 2477.45 2014-08-31T10:25:59Z 2478.9 2014-08-31T10:26:05Z 2477.94 2014-08-31T10:26:14Z 2479.38 2014-08-31T10:26:15Z 2478.42 2014-08-31T10:26:19Z 2480.34 2014-08-31T10:26:23Z 2480.34 2014-08-31T10:26:26Z 2480.34 2014-08-31T10:26:27Z 2481.78 2014-08-31T10:26:34Z 2481.78 2014-08-31T10:26:35Z 2481.78 2014-08-31T10:26:36Z 2481.78 2014-08-31T10:26:41Z 2480.82 2014-08-31T10:26:51Z 2483.22 2014-08-31T10:26:52Z 2483.7 2014-08-31T10:26:58Z 2484.66 2014-08-31T10:27:01Z 2482.26 2014-08-31T10:27:03Z 2483.7 2014-08-31T10:27:04Z 2485.15 2014-08-31T10:27:14Z 2483.22 2014-08-31T10:27:16Z 2483.22 2014-08-31T10:27:19Z 2484.66 2014-08-31T10:27:21Z 2486.11 2014-08-31T10:27:28Z 2486.59 2014-08-31T10:27:33Z 2486.59 2014-08-31T10:27:45Z 2486.11 2014-08-31T10:27:49Z 2487.07 2014-08-31T10:27:51Z 2485.63 2014-08-31T10:27:53Z 2487.07 2014-08-31T10:27:54Z 2487.55 2014-08-31T10:27:59Z 2488.51 2014-08-31T10:28:03Z 2488.99 2014-08-31T10:28:07Z 2487.07 2014-08-31T10:28:09Z 2488.99 2014-08-31T10:28:10Z 2486.59 2014-08-31T10:28:12Z 2488.99 2014-08-31T10:28:20Z 2487.55 2014-08-31T10:28:21Z 2488.99 2014-08-31T10:28:29Z 2486.59 2014-08-31T10:28:39Z 2487.55 2014-08-31T10:28:40Z 2488.03 2014-08-31T10:28:41Z 2488.99 2014-08-31T10:28:45Z 2491.87 2014-08-31T10:28:56Z 2491.87 2014-08-31T10:28:59Z 2493.32 2014-08-31T10:29:06Z 2494.28 2014-08-31T10:29:11Z 2496.68 2014-08-31T10:29:25Z 2499.57 2014-08-31T10:29:36Z 2498.6 2014-08-31T10:29:43Z 2500.05 2014-08-31T10:29:44Z 2501.01 2014-08-31T10:29:46Z 2501.49 2014-08-31T10:29:50Z 2500.05 2014-08-31T10:29:51Z 2501.49 2014-08-31T10:29:59Z 2499.08 2014-08-31T10:30:03Z 2500.53 2014-08-31T10:30:04Z 2502.45 2014-08-31T10:30:05Z 2501.01 2014-08-31T10:30:06Z 2499.57 2014-08-31T10:30:07Z 2501.97 2014-08-31T10:30:18Z 2502.45 2014-08-31T10:30:31Z 2503.41 2014-08-31T10:30:35Z 2503.89 2014-08-31T10:30:38Z 2504.85 2014-08-31T10:30:48Z 2505.81 2014-08-31T10:30:56Z 2506.77 2014-08-31T10:30:57Z 2505.33 2014-08-31T10:30:58Z 2507.26 2014-08-31T10:31:02Z 2507.74 2014-08-31T10:31:05Z 2510.14 2014-08-31T10:31:12Z 2509.66 2014-08-31T10:31:14Z 2508.7 2014-08-31T10:31:17Z 2510.14 2014-08-31T10:31:18Z 2512.06 2014-08-31T10:31:32Z 2513.5 2014-08-31T10:31:37Z 2515.43 2014-08-31T10:31:49Z 2518.31 2014-08-31T10:32:03Z 2520.71 2014-08-31T10:32:16Z 2520.71 2014-08-31T10:32:17Z 2523.6 2014-08-31T10:32:33Z 2525.04 2014-08-31T10:32:43Z 2526.96 2014-08-31T10:32:51Z 2527.92 2014-08-31T10:33:05Z 2530.81 2014-08-31T10:33:19Z 2532.25 2014-08-31T10:33:34Z 2532.73 2014-08-31T10:33:40Z 2535.13 2014-08-31T10:33:46Z 2534.65 2014-08-31T10:33:49Z 2536.1 2014-08-31T10:33:52Z 2536.58 2014-08-31T10:33:58Z 2535.61 2014-08-31T10:34:00Z 2537.06 2014-08-31T10:34:01Z 2540.42 2014-08-31T10:34:13Z 2542.34 2014-08-31T10:34:27Z 2545.23 2014-08-31T10:34:41Z 2546.19 2014-08-31T10:34:44Z 2547.15 2014-08-31T10:34:52Z 2545.71 2014-08-31T10:34:53Z 2544.75 2014-08-31T10:34:59Z 2548.11 2014-08-31T10:35:00Z 2545.23 2014-08-31T10:35:09Z 2546.67 2014-08-31T10:35:10Z 2544.75 2014-08-31T10:35:14Z 2547.63 2014-08-31T10:35:15Z 2545.71 2014-08-31T10:35:16Z 2547.15 2014-08-31T10:35:17Z 2545.23 2014-08-31T10:35:19Z 2545.23 2014-08-31T10:35:24Z 2547.15 2014-08-31T10:35:35Z 2549.07 2014-08-31T10:35:48Z 2546.19 2014-08-31T10:35:49Z 2547.63 2014-08-31T10:35:51Z 2544.75 2014-08-31T10:35:53Z 2546.67 2014-08-31T10:35:54Z 2548.11 2014-08-31T10:36:01Z 2546.67 2014-08-31T10:36:02Z 2545.23 2014-08-31T10:36:03Z 2547.15 2014-08-31T10:36:04Z 2547.63 2014-08-31T10:36:33Z 2545.71 2014-08-31T10:36:34Z 2547.15 2014-08-31T10:37:06Z 2548.59 2014-08-31T10:37:11Z 2546.67 2014-08-31T10:37:12Z 2548.11 2014-08-31T10:37:17Z 2548.11 2014-08-31T10:37:22Z 2550.03 2014-08-31T10:37:29Z 2551 2014-08-31T10:37:34Z 2551.96 2014-08-31T10:37:36Z 2552.92 2014-08-31T10:37:48Z 2556.28 2014-08-31T10:37:59Z 2559.17 2014-08-31T10:38:14Z 2562.05 2014-08-31T10:38:29Z 2563.97 2014-08-31T10:38:44Z 2567.34 2014-08-31T10:38:58Z 2569.26 2014-08-31T10:39:05Z 2571.18 2014-08-31T10:39:13Z 2573.59 2014-08-31T10:39:27Z 2575.03 2014-08-31T10:39:43Z 2575.03 2014-08-31T10:39:50Z 2576.47 2014-08-31T10:39:52Z 2578.87 2014-08-31T10:40:07Z 2579.35 2014-08-31T10:40:09Z 2581.28 2014-08-31T10:40:19Z 2582.24 2014-08-31T10:40:29Z 2583.2 2014-08-31T10:40:43Z 2584.16 2014-08-31T10:40:48Z 2584.64 2014-08-31T10:41:00Z 2586.08 2014-08-31T10:41:01Z 2583.68 2014-08-31T10:41:04Z 2585.6 2014-08-31T10:41:10Z 2584.16 2014-08-31T10:41:13Z 2586.08 2014-08-31T10:41:14Z 2587.53 2014-08-31T10:41:25Z 2588.01 2014-08-31T10:41:30Z 2589.45 2014-08-31T10:41:36Z 2589.93 2014-08-31T10:41:50Z 2590.89 2014-08-31T10:41:51Z 2591.37 2014-08-31T10:41:57Z 2593.77 2014-08-31T10:42:12Z 2595.7 2014-08-31T10:42:16Z 2595.7 2014-08-31T10:42:27Z 2594.74 2014-08-31T10:42:31Z 2596.66 2014-08-31T10:42:45Z 2598.58 2014-08-31T10:42:53Z 2598.1 2014-08-31T10:42:54Z 2600.02 2014-08-31T10:43:11Z 2600.5 2014-08-31T10:43:20Z 2600.98 2014-08-31T10:43:26Z 2600.98 2014-08-31T10:43:31Z 2602.91 2014-08-31T10:43:46Z 2604.35 2014-08-31T10:44:01Z 2606.27 2014-08-31T10:44:13Z 2604.35 2014-08-31T10:44:24Z 2602.43 2014-08-31T10:44:33Z 2599.54 2014-08-31T10:44:46Z 2599.06 2014-08-31T10:44:52Z 2598.58 2014-08-31T10:44:54Z 2598.58 2014-08-31T10:45:07Z 2597.14 2014-08-31T10:45:10Z 2597.14 2014-08-31T10:45:20Z 2598.1 2014-08-31T10:45:28Z 2597.62 2014-08-31T10:45:42Z 2596.66 2014-08-31T10:45:45Z 2595.7 2014-08-31T10:46:02Z 2597.14 2014-08-31T10:46:16Z 2597.62 2014-08-31T10:46:34Z 2596.18 2014-08-31T10:46:39Z 2595.22 2014-08-31T10:46:53Z 2592.81 2014-08-31T10:47:08Z 2594.25 2014-08-31T10:47:12Z 2592.81 2014-08-31T10:47:26Z 2593.29 2014-08-31T10:47:39Z 2593.29 2014-08-31T10:47:40Z 2595.22 2014-08-31T10:47:41Z 2591.85 2014-08-31T10:47:56Z 2592.81 2014-08-31T10:47:57Z 2593.29 2014-08-31T10:48:17Z 2591.37 2014-08-31T10:48:35Z 2592.33 2014-08-31T10:49:00Z 2593.77 2014-08-31T10:49:16Z 2593.77 2014-08-31T10:49:28Z 2592.81 2014-08-31T10:49:32Z 2591.85 2014-08-31T10:49:35Z 2593.77 2014-08-31T10:49:38Z 2591.37 2014-08-31T10:49:39Z 2592.81 2014-08-31T10:49:54Z 2589.45 2014-08-31T10:50:02Z 2587.04 2014-08-31T10:50:07Z 2585.6 2014-08-31T10:50:23Z 2586.56 2014-08-31T10:50:31Z 2584.64 2014-08-31T10:50:35Z 2582.72 2014-08-31T10:50:37Z 2584.16 2014-08-31T10:50:54Z 2582.24 2014-08-31T10:50:56Z 2581.28 2014-08-31T10:50:59Z 2579.35 2014-08-31T10:51:06Z 2576.95 2014-08-31T10:51:14Z 2574.55 2014-08-31T10:51:26Z 2572.63 2014-08-31T10:51:32Z 2570.7 2014-08-31T10:51:37Z 2570.22 2014-08-31T10:51:38Z 2568.3 2014-08-31T10:51:42Z 2567.34 2014-08-31T10:51:44Z 2565.42 2014-08-31T10:51:46Z 2564.45 2014-08-31T10:51:50Z 2565.9 2014-08-31T10:51:51Z 2562.05 2014-08-31T10:51:55Z 2560.61 2014-08-31T10:51:59Z 2557.73 2014-08-31T10:52:08Z 2556.76 2014-08-31T10:52:13Z 2554.84 2014-08-31T10:52:17Z 2554.36 2014-08-31T10:52:20Z 2552.92 2014-08-31T10:52:22Z 2553.4 2014-08-31T10:52:35Z 2553.4 2014-08-31T10:52:58Z 2554.84 2014-08-31T10:53:03Z 2553.4 2014-08-31T10:53:04Z 2553.4 2014-08-31T10:53:08Z 2551 2014-08-31T10:53:15Z 2548.59 2014-08-31T10:53:28Z 2547.15 2014-08-31T10:53:32Z 2545.23 2014-08-31T10:53:37Z 2546.19 2014-08-31T10:53:42Z 2543.79 2014-08-31T10:53:51Z 2543.31 2014-08-31T10:53:55Z 2541.86 2014-08-31T10:53:59Z 2541.38 2014-08-31T10:54:03Z 2539.94 2014-08-31T10:54:09Z 2538.02 2014-08-31T10:54:15Z 2536.58 2014-08-31T10:54:18Z 2536.58 2014-08-31T10:54:23Z 2537.54 2014-08-31T10:54:30Z 2538.5 2014-08-31T10:54:32Z 2536.58 2014-08-31T10:54:47Z 2534.65 2014-08-31T10:54:54Z 2532.73 2014-08-31T10:55:00Z 2531.77 2014-08-31T10:55:04Z 2533.21 2014-08-31T10:55:06Z 2530.33 2014-08-31T10:55:08Z 2527.92 2014-08-31T10:55:16Z 2524.56 2014-08-31T10:55:22Z 2524.08 2014-08-31T10:55:25Z 2519.75 2014-08-31T10:55:39Z 2519.75 2014-08-31T10:55:46Z 2518.79 2014-08-31T10:55:52Z 2518.79 2014-08-31T10:55:59Z 2515.43 2014-08-31T10:56:04Z 2513.98 2014-08-31T10:56:19Z 2510.62 2014-08-31T10:56:22Z 2511.58 2014-08-31T10:56:23Z 2510.14 2014-08-31T10:56:36Z 2509.18 2014-08-31T10:56:52Z 2508.7 2014-08-31T10:56:58Z 2511.1 2014-08-31T10:57:03Z 2513.5 2014-08-31T10:57:17Z 2514.95 2014-08-31T10:57:33Z 2512.06 2014-08-31T10:57:40Z 2514.95 2014-08-31T10:57:43Z 2513.98 2014-08-31T10:57:46Z 2513.98 2014-08-31T10:58:03Z 2512.06 2014-08-31T10:58:06Z 2510.14 2014-08-31T10:58:20Z 2506.29 2014-08-31T10:58:27Z 2507.74 2014-08-31T10:58:29Z 2506.29 2014-08-31T10:58:42Z 2507.74 2014-08-31T10:58:44Z 2504.37 2014-08-31T10:58:46Z 2503.41 2014-08-31T10:58:52Z 2502.45 2014-08-31T10:58:57Z 2501.97 2014-08-31T10:59:01Z 2501.01 2014-08-31T10:59:02Z 2502.93 2014-08-31T10:59:04Z 2503.41 2014-08-31T10:59:13Z 2502.45 2014-08-31T10:59:19Z 2501.01 2014-08-31T10:59:26Z 2499.57 2014-08-31T10:59:34Z 2499.08 2014-08-31T10:59:51Z 2499.08 2014-08-31T11:00:09Z 2497.16 2014-08-31T11:00:24Z 2499.08 2014-08-31T11:00:31Z 2500.05 2014-08-31T11:00:42Z 2500.53 2014-08-31T11:00:59Z 2502.93 2014-08-31T11:01:02Z 2500.05 2014-08-31T11:01:10Z 2502.93 2014-08-31T11:01:12Z 2501.49 2014-08-31T11:01:15Z 2501.97 2014-08-31T11:01:21Z 2501.49 2014-08-31T11:01:26Z 2500.53 2014-08-31T11:01:38Z 2501.01 2014-08-31T11:01:42Z 2500.53 2014-08-31T11:02:00Z 2498.6 2014-08-31T11:02:01Z 2502.93 2014-08-31T11:02:12Z 2500.53 2014-08-31T11:02:15Z 2500.53 2014-08-31T11:02:32Z 2501.97 2014-08-31T11:02:33Z 2504.37 2014-08-31T11:02:48Z 2504.85 2014-08-31T11:02:55Z 2504.37 2014-08-31T11:03:06Z 2506.29 2014-08-31T11:03:08Z 2507.26 2014-08-31T11:03:18Z 2511.58 2014-08-31T11:03:33Z 2509.18 2014-08-31T11:03:37Z 2512.54 2014-08-31T11:03:38Z 2510.62 2014-08-31T11:03:41Z 2508.7 2014-08-31T11:03:45Z 2506.29 2014-08-31T11:03:47Z 2508.22 2014-08-31T11:03:50Z 2505.81 2014-08-31T11:03:57Z 2503.41 2014-08-31T11:03:59Z 2504.37 2014-08-31T11:04:02Z 2503.89 2014-08-31T11:04:16Z 2501.01 2014-08-31T11:04:18Z 2500.05 2014-08-31T11:04:24Z 2495.72 2014-08-31T11:04:31Z 2497.16 2014-08-31T11:04:32Z 2498.12 2014-08-31T11:04:34Z 2493.8 2014-08-31T11:04:42Z 2494.28 2014-08-31T11:04:43Z 2491.87 2014-08-31T11:04:54Z 2488.03 2014-08-31T11:04:58Z 2491.39 2014-08-31T11:05:00Z 2487.07 2014-08-31T11:05:08Z 2487.55 2014-08-31T11:05:09Z 2486.11 2014-08-31T11:05:11Z 2484.66 2014-08-31T11:05:16Z 2486.11 2014-08-31T11:05:19Z 2484.18 2014-08-31T11:05:28Z 2482.26 2014-08-31T11:05:31Z 2481.78 2014-08-31T11:05:36Z 2482.26 2014-08-31T11:05:41Z 2486.11 2014-08-31T11:05:45Z 2482.74 2014-08-31T11:05:55Z 2485.63 2014-08-31T11:05:56Z 2484.18 2014-08-31T11:06:17Z 2483.7 2014-08-31T11:06:39Z 2484.18 2014-08-31T11:07:20Z 2484.66 2014-08-31T11:07:55Z 2484.18 2014-08-31T11:08:32Z 2484.18 2014-08-31T11:09:09Z 2482.74 2014-08-31T11:09:29Z