Rando Roche Tuilère et Sanadoire 1261.39 2014-08-31T08:51:57Z 1261.87 2014-08-31T08:52:12Z 1262.35 2014-08-31T08:52:21Z 1262.83 2014-08-31T08:52:33Z 1262.83 2014-08-31T08:52:34Z 1262.83 2014-08-31T08:52:35Z 1262.83 2014-08-31T08:52:36Z 1262.83 2014-08-31T08:52:37Z 1262.83 2014-08-31T08:52:38Z 1262.83 2014-08-31T08:52:39Z 1262.83 2014-08-31T08:52:40Z 1262.83 2014-08-31T08:52:41Z 1262.83 2014-08-31T08:52:42Z 1262.83 2014-08-31T08:52:57Z 1262.83 2014-08-31T08:52:59Z 1262.83 2014-08-31T08:53:00Z 1263.31 2014-08-31T08:53:01Z 1262.83 2014-08-31T08:53:02Z 1262.83 2014-08-31T08:53:08Z 1262.83 2014-08-31T08:53:09Z 1262.35 2014-08-31T08:53:23Z 1262.35 2014-08-31T08:53:32Z 1262.35 2014-08-31T08:53:33Z 1262.35 2014-08-31T08:53:47Z 1262.35 2014-08-31T08:54:04Z 1262.35 2014-08-31T08:54:11Z 1262.35 2014-08-31T08:54:18Z 1262.83 2014-08-31T08:54:20Z 1262.83 2014-08-31T08:54:33Z 1262.83 2014-08-31T08:54:53Z 1262.83 2014-08-31T08:54:54Z 1262.83 2014-08-31T08:54:55Z 1262.83 2014-08-31T08:54:56Z 1262.83 2014-08-31T08:54:57Z 1262.83 2014-08-31T08:54:59Z 1262.83 2014-08-31T08:55:00Z 1262.83 2014-08-31T08:55:01Z 1263.31 2014-08-31T08:55:09Z 1263.31 2014-08-31T08:55:10Z 1264.27 2014-08-31T08:55:26Z 1264.27 2014-08-31T08:55:28Z 1264.27 2014-08-31T08:55:29Z 1264.27 2014-08-31T08:55:30Z 1263.79 2014-08-31T08:55:46Z 1263.31 2014-08-31T08:55:58Z 1263.31 2014-08-31T08:56:09Z 1263.31 2014-08-31T08:56:10Z 1263.31 2014-08-31T08:56:16Z 1262.83 2014-08-31T08:56:25Z 1261.39 2014-08-31T08:56:38Z 1261.39 2014-08-31T08:56:42Z 1261.39 2014-08-31T08:56:43Z 1261.39 2014-08-31T08:56:44Z 1260.43 2014-08-31T08:56:45Z 1261.87 2014-08-31T08:56:46Z 1260.91 2014-08-31T08:56:47Z 1260.91 2014-08-31T08:56:48Z 1258.5 2014-08-31T08:56:49Z 1261.87 2014-08-31T08:56:50Z 1260.43 2014-08-31T08:56:51Z 1260.43 2014-08-31T08:56:52Z 1258.98 2014-08-31T08:57:03Z 1258.02 2014-08-31T08:57:14Z 1256.58 2014-08-31T08:57:24Z 1255.62 2014-08-31T08:57:33Z 1253.7 2014-08-31T08:57:39Z 1252.74 2014-08-31T08:57:49Z 1252.25 2014-08-31T08:57:50Z 1252.25 2014-08-31T08:57:51Z 1251.77 2014-08-31T08:57:52Z 1251.77 2014-08-31T08:57:53Z 1251.77 2014-08-31T08:57:54Z 1251.77 2014-08-31T08:57:55Z 1251.29 2014-08-31T08:57:57Z 1249.37 2014-08-31T08:58:10Z 1247.93 2014-08-31T08:58:21Z 1247.45 2014-08-31T08:58:31Z 1247.45 2014-08-31T08:58:32Z 1247.45 2014-08-31T08:58:33Z 1247.45 2014-08-31T08:58:34Z 1246.97 2014-08-31T08:58:35Z 1247.45 2014-08-31T08:58:36Z 1246.97 2014-08-31T08:58:43Z 1246.49 2014-08-31T08:58:55Z 1245.53 2014-08-31T08:59:03Z 1245.53 2014-08-31T08:59:06Z 1244.56 2014-08-31T08:59:14Z 1244.56 2014-08-31T08:59:24Z 1244.08 2014-08-31T08:59:25Z 1244.08 2014-08-31T08:59:26Z 1244.08 2014-08-31T08:59:29Z 1244.08 2014-08-31T08:59:30Z 1244.08 2014-08-31T08:59:31Z 1244.08 2014-08-31T08:59:32Z 1243.6 2014-08-31T08:59:33Z 1244.08 2014-08-31T08:59:34Z 1244.08 2014-08-31T08:59:46Z 1244.08 2014-08-31T08:59:53Z 1243.6 2014-08-31T08:59:54Z 1243.6 2014-08-31T08:59:55Z 1242.64 2014-08-31T09:00:09Z 1242.64 2014-08-31T09:00:23Z 1243.12 2014-08-31T09:00:35Z 1243.12 2014-08-31T09:00:42Z 1245.04 2014-08-31T09:00:54Z 1246.97 2014-08-31T09:01:07Z 1247.93 2014-08-31T09:01:10Z 1247.93 2014-08-31T09:01:17Z 1247.93 2014-08-31T09:01:29Z 1247.45 2014-08-31T09:01:45Z 1247.93 2014-08-31T09:02:11Z 1247.45 2014-08-31T09:02:36Z 1247.93 2014-08-31T09:02:52Z 1247.45 2014-08-31T09:03:19Z 1247.45 2014-08-31T09:03:42Z 1247.45 2014-08-31T09:03:57Z 1246.97 2014-08-31T09:04:05Z 1246.97 2014-08-31T09:04:15Z 1246.97 2014-08-31T09:04:16Z 1246.97 2014-08-31T09:04:17Z 1246.97 2014-08-31T09:04:29Z 1247.45 2014-08-31T09:04:43Z 1247.93 2014-08-31T09:04:49Z 1247.93 2014-08-31T09:04:50Z 1247.93 2014-08-31T09:04:51Z 1248.41 2014-08-31T09:04:58Z 1248.41 2014-08-31T09:04:59Z 1248.41 2014-08-31T09:05:00Z 1249.37 2014-08-31T09:05:11Z 1249.37 2014-08-31T09:05:12Z 1249.85 2014-08-31T09:05:23Z 1249.85 2014-08-31T09:05:25Z 1249.85 2014-08-31T09:05:26Z 1249.85 2014-08-31T09:05:27Z 1250.33 2014-08-31T09:05:34Z 1250.33 2014-08-31T09:05:38Z 1250.81 2014-08-31T09:05:46Z 1250.81 2014-08-31T09:05:47Z 1251.29 2014-08-31T09:05:52Z 1251.29 2014-08-31T09:05:58Z 1251.29 2014-08-31T09:05:59Z 1251.77 2014-08-31T09:06:03Z 1251.29 2014-08-31T09:06:04Z 1251.77 2014-08-31T09:06:05Z 1251.77 2014-08-31T09:06:08Z 1251.77 2014-08-31T09:06:09Z 1251.77 2014-08-31T09:06:10Z 1252.25 2014-08-31T09:06:20Z 1253.22 2014-08-31T09:06:26Z 1251.29 2014-08-31T09:06:39Z 1250.81 2014-08-31T09:06:49Z 1249.37 2014-08-31T09:07:00Z 1248.89 2014-08-31T09:07:05Z 1248.89 2014-08-31T09:07:06Z 1248.89 2014-08-31T09:07:10Z 1248.41 2014-08-31T09:07:12Z 1247.93 2014-08-31T09:07:14Z 1247.93 2014-08-31T09:07:15Z 1247.45 2014-08-31T09:07:21Z 1246.97 2014-08-31T09:07:30Z 1246.97 2014-08-31T09:07:32Z 1245.53 2014-08-31T09:07:46Z 1244.56 2014-08-31T09:07:56Z 1243.12 2014-08-31T09:08:11Z 1241.68 2014-08-31T09:08:28Z 1241.68 2014-08-31T09:08:42Z 1241.68 2014-08-31T09:08:55Z 1241.2 2014-08-31T09:08:56Z 1241.68 2014-08-31T09:08:58Z 1241.68 2014-08-31T09:09:01Z 1241.68 2014-08-31T09:09:13Z 1241.68 2014-08-31T09:09:17Z 1242.16 2014-08-31T09:09:30Z 1242.64 2014-08-31T09:09:34Z 1243.6 2014-08-31T09:09:48Z 1244.08 2014-08-31T09:10:02Z 1244.56 2014-08-31T09:10:15Z 1246.01 2014-08-31T09:10:30Z 1246.49 2014-08-31T09:10:47Z 1246.01 2014-08-31T09:11:03Z 1246.49 2014-08-31T09:11:07Z 1247.93 2014-08-31T09:11:18Z 1249.37 2014-08-31T09:11:31Z 1251.77 2014-08-31T09:11:46Z 1251.29 2014-08-31T09:11:58Z 1252.74 2014-08-31T09:12:12Z 1253.7 2014-08-31T09:12:23Z 1254.18 2014-08-31T09:12:30Z 1254.66 2014-08-31T09:12:36Z 1255.62 2014-08-31T09:12:40Z 1256.58 2014-08-31T09:12:53Z 1258.98 2014-08-31T09:13:08Z 1261.39 2014-08-31T09:13:22Z 1262.35 2014-08-31T09:13:39Z 1262.83 2014-08-31T09:13:58Z 1263.31 2014-08-31T09:14:13Z 1264.75 2014-08-31T09:14:33Z 1267.64 2014-08-31T09:14:49Z 1271 2014-08-31T09:15:05Z 1273.88 2014-08-31T09:15:23Z 1274.36 2014-08-31T09:15:25Z 1275.33 2014-08-31T09:15:42Z 1273.88 2014-08-31T09:15:56Z 1274.36 2014-08-31T09:16:15Z 1273.88 2014-08-31T09:16:33Z 1274.36 2014-08-31T09:16:56Z 1274.36 2014-08-31T09:17:23Z 1273.4 2014-08-31T09:17:47Z 1274.36 2014-08-31T09:18:03Z 1274.85 2014-08-31T09:20:30Z 1275.33 2014-08-31T09:20:59Z 1275.33 2014-08-31T09:21:26Z 1275.81 2014-08-31T09:21:57Z 1275.81 2014-08-31T09:22:13Z 1275.81 2014-08-31T09:22:24Z 1276.29 2014-08-31T09:22:43Z 1277.25 2014-08-31T09:23:01Z 1278.69 2014-08-31T09:23:17Z 1281.09 2014-08-31T09:23:31Z 1283.02 2014-08-31T09:23:45Z 1283.98 2014-08-31T09:23:58Z 1283.98 2014-08-31T09:24:20Z 1284.94 2014-08-31T09:24:32Z 1286.86 2014-08-31T09:24:49Z 1289.75 2014-08-31T09:25:06Z 1289.75 2014-08-31T09:25:20Z 1289.27 2014-08-31T09:25:40Z 1290.23 2014-08-31T09:25:53Z 1291.19 2014-08-31T09:25:59Z 1292.63 2014-08-31T09:26:11Z 1295.03 2014-08-31T09:26:23Z 1296.48 2014-08-31T09:26:34Z 1297.92 2014-08-31T09:26:47Z 1299.36 2014-08-31T09:27:01Z 1300.8 2014-08-31T09:27:16Z 1301.28 2014-08-31T09:27:28Z 1301.76 2014-08-31T09:27:43Z 1301.76 2014-08-31T09:27:50Z 1302.24 2014-08-31T09:27:53Z 1302.72 2014-08-31T09:28:06Z 1302.72 2014-08-31T09:28:18Z 1302.72 2014-08-31T09:28:19Z 1303.2 2014-08-31T09:28:27Z 1303.69 2014-08-31T09:28:38Z 1303.2 2014-08-31T09:28:50Z 1303.69 2014-08-31T09:28:59Z 1304.17 2014-08-31T09:29:08Z 1304.17 2014-08-31T09:29:10Z 1304.17 2014-08-31T09:29:17Z 1304.17 2014-08-31T09:29:23Z 1304.17 2014-08-31T09:29:25Z 1303.69 2014-08-31T09:29:36Z 1302.24 2014-08-31T09:29:45Z 1303.2 2014-08-31T09:29:58Z 1303.2 2014-08-31T09:30:07Z 1303.69 2014-08-31T09:30:11Z 1305.13 2014-08-31T09:30:15Z 1304.65 2014-08-31T09:30:25Z 1306.09 2014-08-31T09:30:36Z 1306.57 2014-08-31T09:30:43Z 1306.57 2014-08-31T09:30:48Z 1307.05 2014-08-31T09:30:52Z 1308.01 2014-08-31T09:31:02Z 1308.01 2014-08-31T09:31:18Z 1308.01 2014-08-31T09:31:38Z 1308.01 2014-08-31T09:31:43Z 1308.01 2014-08-31T09:31:45Z 1308.49 2014-08-31T09:31:58Z 1308.49 2014-08-31T09:32:09Z 1308.97 2014-08-31T09:32:14Z 1308.97 2014-08-31T09:32:21Z 1309.45 2014-08-31T09:32:26Z 1309.45 2014-08-31T09:32:32Z 1309.93 2014-08-31T09:32:38Z 1310.41 2014-08-31T09:32:42Z 1310.9 2014-08-31T09:32:55Z 1310.9 2014-08-31T09:33:11Z 1310.9 2014-08-31T09:33:23Z 1311.38 2014-08-31T09:33:40Z 1312.34 2014-08-31T09:33:53Z 1312.34 2014-08-31T09:34:07Z 1312.34 2014-08-31T09:34:21Z 1312.34 2014-08-31T09:34:31Z 1312.82 2014-08-31T09:34:32Z 1312.82 2014-08-31T09:34:38Z 1312.82 2014-08-31T09:34:48Z 1312.82 2014-08-31T09:35:01Z 1312.82 2014-08-31T09:35:13Z 1312.82 2014-08-31T09:35:23Z 1312.82 2014-08-31T09:35:32Z 1312.82 2014-08-31T09:35:36Z 1312.82 2014-08-31T09:35:48Z 1313.3 2014-08-31T09:35:59Z 1313.3 2014-08-31T09:36:09Z 1312.34 2014-08-31T09:36:21Z 1312.34 2014-08-31T09:36:24Z 1311.86 2014-08-31T09:36:29Z 1311.38 2014-08-31T09:36:43Z 1311.38 2014-08-31T09:36:52Z 1311.38 2014-08-31T09:37:04Z 1311.38 2014-08-31T09:37:07Z 1311.38 2014-08-31T09:37:13Z 1310.9 2014-08-31T09:37:28Z 1310.9 2014-08-31T09:37:34Z 1310.41 2014-08-31T09:37:39Z 1309.93 2014-08-31T09:37:45Z 1309.93 2014-08-31T09:37:57Z 1310.41 2014-08-31T09:38:05Z 1310.41 2014-08-31T09:38:20Z 1310.41 2014-08-31T09:38:33Z 1309.93 2014-08-31T09:38:46Z 1309.93 2014-08-31T09:38:52Z 1310.41 2014-08-31T09:39:04Z 1309.93 2014-08-31T09:39:11Z 1309.93 2014-08-31T09:39:15Z 1308.97 2014-08-31T09:39:27Z 1307.53 2014-08-31T09:39:41Z 1306.57 2014-08-31T09:39:51Z 1307.53 2014-08-31T09:39:54Z 1307.53 2014-08-31T09:39:59Z 1307.53 2014-08-31T09:40:03Z 1307.53 2014-08-31T09:40:08Z 1307.05 2014-08-31T09:40:13Z 1307.05 2014-08-31T09:40:23Z 1306.09 2014-08-31T09:40:35Z 1305.13 2014-08-31T09:40:41Z 1305.61 2014-08-31T09:40:46Z 1306.57 2014-08-31T09:40:57Z 1305.13 2014-08-31T09:41:00Z 1305.13 2014-08-31T09:41:06Z 1306.57 2014-08-31T09:41:20Z 1308.49 2014-08-31T09:41:26Z 1308.97 2014-08-31T09:41:30Z 1309.45 2014-08-31T09:41:34Z 1309.45 2014-08-31T09:41:45Z 1309.45 2014-08-31T09:42:05Z 1309.45 2014-08-31T09:42:23Z 1308.97 2014-08-31T09:42:52Z 1309.45 2014-08-31T09:43:05Z 1308.97 2014-08-31T09:43:22Z 1309.45 2014-08-31T09:43:42Z 1309.45 2014-08-31T09:43:52Z 1309.45 2014-08-31T09:44:00Z 1309.93 2014-08-31T09:44:12Z 1309.93 2014-08-31T09:44:24Z 1310.41 2014-08-31T09:44:34Z 1311.38 2014-08-31T09:44:42Z 1312.82 2014-08-31T09:44:54Z 1312.82 2014-08-31T09:44:55Z 1312.82 2014-08-31T09:45:03Z 1313.78 2014-08-31T09:45:12Z 1313.78 2014-08-31T09:45:28Z 1313.78 2014-08-31T09:46:02Z 1313.78 2014-08-31T09:46:29Z 1314.26 2014-08-31T09:46:45Z 1315.22 2014-08-31T09:46:51Z 1315.7 2014-08-31T09:47:04Z 1315.7 2014-08-31T09:47:05Z 1315.22 2014-08-31T09:47:08Z 1316.18 2014-08-31T09:47:21Z 1317.14 2014-08-31T09:47:34Z 1317.62 2014-08-31T09:47:46Z 1318.59 2014-08-31T09:47:52Z 1319.55 2014-08-31T09:48:00Z 1320.03 2014-08-31T09:48:07Z 1322.43 2014-08-31T09:48:10Z 1320.51 2014-08-31T09:48:15Z 1320.99 2014-08-31T09:48:23Z 1321.47 2014-08-31T09:48:28Z 1321.95 2014-08-31T09:48:33Z 1322.43 2014-08-31T09:48:41Z 1323.39 2014-08-31T09:48:49Z 1323.87 2014-08-31T09:48:53Z 1324.35 2014-08-31T09:49:05Z 1324.35 2014-08-31T09:49:12Z 1324.35 2014-08-31T09:49:23Z 1325.31 2014-08-31T09:49:35Z 1325.8 2014-08-31T09:49:39Z 1325.8 2014-08-31T09:49:46Z 1326.28 2014-08-31T09:49:58Z 1325.8 2014-08-31T09:50:09Z 1325.8 2014-08-31T09:50:17Z 1325.8 2014-08-31T09:50:29Z 1325.31 2014-08-31T09:50:51Z 1325.8 2014-08-31T09:51:06Z 1326.28 2014-08-31T09:51:12Z 1326.28 2014-08-31T09:51:15Z 1327.24 2014-08-31T09:51:24Z 1327.24 2014-08-31T09:51:34Z 1327.24 2014-08-31T09:51:47Z 1327.24 2014-08-31T09:51:56Z 1327.72 2014-08-31T09:52:07Z 1328.2 2014-08-31T09:52:15Z 1328.68 2014-08-31T09:52:26Z 1329.16 2014-08-31T09:52:37Z 1329.16 2014-08-31T09:52:46Z 1329.64 2014-08-31T09:52:58Z 1330.12 2014-08-31T09:53:11Z 1330.6 2014-08-31T09:53:22Z 1330.6 2014-08-31T09:53:28Z 1331.56 2014-08-31T09:53:40Z 1331.56 2014-08-31T09:53:41Z 1332.04 2014-08-31T09:53:46Z 1332.04 2014-08-31T09:53:50Z 1332.04 2014-08-31T09:53:54Z 1332.04 2014-08-31T09:54:04Z 1332.52 2014-08-31T09:54:15Z 1333.01 2014-08-31T09:54:24Z 1333.49 2014-08-31T09:54:33Z 1333.49 2014-08-31T09:54:43Z 1333.49 2014-08-31T09:54:44Z 1333.49 2014-08-31T09:54:54Z 1333.49 2014-08-31T09:55:08Z 1333.49 2014-08-31T09:55:29Z 1333.49 2014-08-31T09:55:39Z 1334.93 2014-08-31T09:55:49Z 1334.93 2014-08-31T09:56:00Z 1335.41 2014-08-31T09:56:10Z 1334.93 2014-08-31T09:56:20Z 1334.45 2014-08-31T09:56:24Z 1334.45 2014-08-31T09:56:32Z 1334.45 2014-08-31T09:56:38Z 1333.97 2014-08-31T09:56:43Z 1334.45 2014-08-31T09:56:47Z 1335.41 2014-08-31T09:56:57Z 1335.41 2014-08-31T09:57:02Z 1334.45 2014-08-31T09:57:08Z 1333.97 2014-08-31T09:57:12Z 1333.97 2014-08-31T09:57:17Z 1333.97 2014-08-31T09:57:21Z 1333.97 2014-08-31T09:57:32Z 1335.89 2014-08-31T09:57:46Z 1337.33 2014-08-31T09:57:57Z 1337.81 2014-08-31T09:58:00Z 1338.29 2014-08-31T09:58:07Z 1339.73 2014-08-31T09:58:15Z 1342.14 2014-08-31T09:58:30Z 1342.62 2014-08-31T09:58:32Z 1342.62 2014-08-31T09:58:48Z 1343.1 2014-08-31T09:59:00Z 1342.62 2014-08-31T09:59:06Z 1343.1 2014-08-31T09:59:12Z 1343.58 2014-08-31T09:59:20Z 1342.62 2014-08-31T09:59:32Z 1342.14 2014-08-31T09:59:41Z 1343.58 2014-08-31T09:59:52Z 1343.58 2014-08-31T10:00:03Z 1345.02 2014-08-31T10:00:10Z 1345.5 2014-08-31T10:00:18Z 1343.58 2014-08-31T10:00:29Z 1343.58 2014-08-31T10:00:34Z 1342.14 2014-08-31T10:00:40Z 1341.66 2014-08-31T10:00:44Z 1339.25 2014-08-31T10:00:55Z 1336.85 2014-08-31T10:01:07Z 1335.41 2014-08-31T10:01:12Z 1333.49 2014-08-31T10:01:20Z 1331.08 2014-08-31T10:01:32Z 1329.64 2014-08-31T10:01:38Z 1329.16 2014-08-31T10:01:40Z 1326.76 2014-08-31T10:01:48Z 1326.28 2014-08-31T10:01:51Z 1325.8 2014-08-31T10:01:55Z 1323.87 2014-08-31T10:01:59Z 1324.35 2014-08-31T10:02:02Z 1323.39 2014-08-31T10:02:07Z 1322.91 2014-08-31T10:02:10Z 1322.43 2014-08-31T10:02:17Z 1321.47 2014-08-31T10:02:30Z 1319.55 2014-08-31T10:02:41Z 1318.59 2014-08-31T10:02:50Z 1318.59 2014-08-31T10:03:04Z 1318.1 2014-08-31T10:03:07Z 1317.62 2014-08-31T10:03:13Z 1318.1 2014-08-31T10:03:23Z 1318.1 2014-08-31T10:03:39Z 1318.1 2014-08-31T10:03:53Z 1318.1 2014-08-31T10:04:02Z 1317.14 2014-08-31T10:04:17Z 1316.66 2014-08-31T10:04:28Z 1316.18 2014-08-31T10:04:37Z 1315.22 2014-08-31T10:04:49Z 1315.22 2014-08-31T10:05:02Z 1315.22 2014-08-31T10:05:04Z 1315.22 2014-08-31T10:05:07Z 1315.22 2014-08-31T10:05:12Z 1314.26 2014-08-31T10:05:27Z 1312.34 2014-08-31T10:05:42Z 1311.86 2014-08-31T10:05:54Z 1312.34 2014-08-31T10:06:08Z 1311.86 2014-08-31T10:06:15Z 1311.38 2014-08-31T10:06:29Z 1309.93 2014-08-31T10:06:37Z 1307.53 2014-08-31T10:06:49Z 1306.57 2014-08-31T10:07:01Z 1304.17 2014-08-31T10:07:13Z 1302.24 2014-08-31T10:07:26Z 1301.28 2014-08-31T10:07:39Z 1300.32 2014-08-31T10:07:51Z 1298.88 2014-08-31T10:08:04Z 1297.92 2014-08-31T10:08:19Z 1296.48 2014-08-31T10:08:29Z 1294.55 2014-08-31T10:08:37Z 1294.55 2014-08-31T10:08:38Z 1293.11 2014-08-31T10:08:50Z 1290.71 2014-08-31T10:09:09Z 1287.82 2014-08-31T10:09:23Z 1286.86 2014-08-31T10:09:40Z 1283.98 2014-08-31T10:09:54Z 1283.5 2014-08-31T10:09:58Z 1282.54 2014-08-31T10:10:02Z 1279.65 2014-08-31T10:10:17Z 1279.17 2014-08-31T10:10:30Z 1278.69 2014-08-31T10:10:35Z 1278.69 2014-08-31T10:10:46Z 1278.69 2014-08-31T10:10:58Z 1279.17 2014-08-31T10:11:08Z 1279.17 2014-08-31T10:11:11Z 1278.21 2014-08-31T10:11:25Z 1277.25 2014-08-31T10:11:30Z 1277.25 2014-08-31T10:11:33Z 1276.77 2014-08-31T10:11:38Z 1276.29 2014-08-31T10:11:43Z 1274.85 2014-08-31T10:11:55Z 1275.33 2014-08-31T10:12:08Z 1276.77 2014-08-31T10:12:23Z 1277.73 2014-08-31T10:12:33Z 1278.21 2014-08-31T10:12:45Z 1278.21 2014-08-31T10:12:56Z 1278.21 2014-08-31T10:13:01Z 1278.21 2014-08-31T10:13:12Z 1277.73 2014-08-31T10:13:20Z 1277.73 2014-08-31T10:13:22Z 1277.73 2014-08-31T10:13:30Z 1277.25 2014-08-31T10:13:38Z 1276.77 2014-08-31T10:13:50Z 1276.77 2014-08-31T10:13:51Z 1276.29 2014-08-31T10:13:55Z 1275.33 2014-08-31T10:14:02Z 1274.85 2014-08-31T10:14:06Z 1274.85 2014-08-31T10:14:23Z 1274.85 2014-08-31T10:14:24Z 1274.85 2014-08-31T10:14:39Z 1274.85 2014-08-31T10:14:45Z 1274.85 2014-08-31T10:15:01Z 1274.85 2014-08-31T10:15:10Z 1275.33 2014-08-31T10:15:18Z 1275.33 2014-08-31T10:15:21Z 1275.81 2014-08-31T10:15:32Z 1276.29 2014-08-31T10:15:36Z 1275.81 2014-08-31T10:15:45Z 1275.81 2014-08-31T10:15:50Z 1275.33 2014-08-31T10:15:56Z 1275.33 2014-08-31T10:15:59Z 1274.85 2014-08-31T10:16:02Z 1275.33 2014-08-31T10:16:15Z 1274.85 2014-08-31T10:16:17Z 1273.88 2014-08-31T10:16:29Z 1273.4 2014-08-31T10:16:37Z 1273.4 2014-08-31T10:16:50Z 1272.92 2014-08-31T10:17:06Z 1273.4 2014-08-31T10:17:30Z 1273.4 2014-08-31T10:17:41Z 1272.92 2014-08-31T10:17:50Z 1272.44 2014-08-31T10:18:00Z 1271.48 2014-08-31T10:18:20Z 1270.04 2014-08-31T10:18:30Z 1268.6 2014-08-31T10:18:40Z 1268.12 2014-08-31T10:18:45Z 1267.64 2014-08-31T10:18:52Z 1266.19 2014-08-31T10:19:07Z 1266.19 2014-08-31T10:19:10Z 1266.19 2014-08-31T10:19:13Z 1264.75 2014-08-31T10:19:24Z 1264.27 2014-08-31T10:19:35Z 1264.27 2014-08-31T10:19:40Z 1263.31 2014-08-31T10:19:49Z 1262.83 2014-08-31T10:19:54Z 1262.35 2014-08-31T10:20:06Z 1262.35 2014-08-31T10:20:16Z 1262.35 2014-08-31T10:20:21Z 1261.87 2014-08-31T10:20:33Z 1261.39 2014-08-31T10:20:47Z 1260.91 2014-08-31T10:21:04Z 1260.43 2014-08-31T10:21:05Z 1261.39 2014-08-31T10:21:15Z 1259.94 2014-08-31T10:21:19Z 1259.46 2014-08-31T10:21:24Z 1259.46 2014-08-31T10:21:25Z 1259.46 2014-08-31T10:21:36Z 1259.94 2014-08-31T10:21:49Z 1259.94 2014-08-31T10:22:04Z 1259.46 2014-08-31T10:22:07Z 1259.46 2014-08-31T10:22:18Z 1258.5 2014-08-31T10:22:28Z 1258.98 2014-08-31T10:22:33Z 1258.5 2014-08-31T10:22:45Z 1258.02 2014-08-31T10:22:58Z 1257.06 2014-08-31T10:23:08Z 1256.58 2014-08-31T10:23:10Z 1255.62 2014-08-31T10:23:21Z 1254.66 2014-08-31T10:23:28Z 1254.66 2014-08-31T10:23:30Z 1254.18 2014-08-31T10:23:31Z 1253.7 2014-08-31T10:23:32Z 1253.7 2014-08-31T10:23:33Z 1253.7 2014-08-31T10:23:34Z 1251.77 2014-08-31T10:23:43Z 1251.77 2014-08-31T10:23:47Z 1250.33 2014-08-31T10:23:54Z 1247.93 2014-08-31T10:24:08Z 1245.53 2014-08-31T10:24:21Z 1242.64 2014-08-31T10:24:36Z 1239.76 2014-08-31T10:24:53Z 1238.8 2014-08-31T10:25:13Z 1238.8 2014-08-31T10:25:26Z 1236.87 2014-08-31T10:25:44Z 1234.47 2014-08-31T10:25:56Z 1233.51 2014-08-31T10:26:01Z 1232.07 2014-08-31T10:26:08Z 1229.66 2014-08-31T10:26:20Z 1229.18 2014-08-31T10:26:22Z 1227.26 2014-08-31T10:26:33Z 1226.78 2014-08-31T10:26:35Z 1226.3 2014-08-31T10:26:37Z 1224.86 2014-08-31T10:26:45Z 1222.45 2014-08-31T10:26:58Z 1222.45 2014-08-31T10:26:59Z 1220.53 2014-08-31T10:27:10Z 1218.13 2014-08-31T10:27:24Z 1216.69 2014-08-31T10:27:37Z 1214.28 2014-08-31T10:27:55Z 1213.8 2014-08-31T10:27:59Z 1212.36 2014-08-31T10:28:09Z 1211.4 2014-08-31T10:28:16Z 1209.96 2014-08-31T10:28:30Z 1208.03 2014-08-31T10:28:45Z 1207.55 2014-08-31T10:28:52Z 1205.63 2014-08-31T10:29:03Z 1205.15 2014-08-31T10:29:08Z 1203.23 2014-08-31T10:29:21Z 1201.79 2014-08-31T10:29:35Z 1200.34 2014-08-31T10:29:48Z 1198.9 2014-08-31T10:30:00Z 1197.94 2014-08-31T10:30:08Z 1196.02 2014-08-31T10:30:20Z 1194.58 2014-08-31T10:30:33Z 1192.65 2014-08-31T10:30:46Z 1192.17 2014-08-31T10:30:50Z 1189.77 2014-08-31T10:31:05Z 1186.88 2014-08-31T10:31:21Z 1186.88 2014-08-31T10:31:22Z 1185.92 2014-08-31T10:31:28Z 1183.04 2014-08-31T10:31:44Z 1181.12 2014-08-31T10:31:55Z 1179.19 2014-08-31T10:32:10Z 1177.27 2014-08-31T10:32:25Z 1175.35 2014-08-31T10:32:40Z 1172.95 2014-08-31T10:32:51Z 1171.5 2014-08-31T10:32:59Z 1171.02 2014-08-31T10:33:03Z 1168.62 2014-08-31T10:33:17Z 1166.7 2014-08-31T10:33:26Z 1165.26 2014-08-31T10:33:39Z 1165.26 2014-08-31T10:33:51Z 1166.22 2014-08-31T10:34:00Z 1164.77 2014-08-31T10:34:01Z 1164.77 2014-08-31T10:34:23Z 1164.77 2014-08-31T10:34:38Z 1165.26 2014-08-31T10:34:49Z 1166.7 2014-08-31T10:35:09Z 1168.62 2014-08-31T10:35:28Z 1171.98 2014-08-31T10:35:46Z 1173.91 2014-08-31T10:36:03Z 1175.35 2014-08-31T10:36:19Z 1176.31 2014-08-31T10:36:36Z 1179.19 2014-08-31T10:36:54Z 1179.67 2014-08-31T10:37:09Z 1182.56 2014-08-31T10:37:23Z 1184.48 2014-08-31T10:37:35Z 1187.37 2014-08-31T10:37:44Z 1187.85 2014-08-31T10:38:03Z 1190.73 2014-08-31T10:38:14Z 1190.25 2014-08-31T10:38:21Z 1192.17 2014-08-31T10:38:29Z 1193.13 2014-08-31T10:38:43Z 1194.09 2014-08-31T10:38:52Z 1192.17 2014-08-31T10:39:08Z 1192.17 2014-08-31T10:39:20Z 1192.65 2014-08-31T10:39:44Z 1192.65 2014-08-31T10:40:07Z 1192.65 2014-08-31T10:40:34Z 1192.65 2014-08-31T10:40:54Z 1193.61 2014-08-31T10:41:13Z 1195.06 2014-08-31T10:41:25Z 1197.46 2014-08-31T10:41:38Z 1199.38 2014-08-31T10:41:47Z 1199.86 2014-08-31T10:41:56Z 1202.27 2014-08-31T10:42:10Z 1204.67 2014-08-31T10:42:20Z 1205.63 2014-08-31T10:42:33Z 1208.03 2014-08-31T10:42:47Z 1210.44 2014-08-31T10:42:59Z 1212.84 2014-08-31T10:43:11Z 1214.28 2014-08-31T10:43:27Z 1217.17 2014-08-31T10:43:43Z 1220.05 2014-08-31T10:43:56Z 1221.01 2014-08-31T10:44:00Z 1221.97 2014-08-31T10:44:13Z 1224.38 2014-08-31T10:44:30Z 1226.3 2014-08-31T10:44:43Z 1228.7 2014-08-31T10:44:56Z 1231.11 2014-08-31T10:45:08Z 1233.99 2014-08-31T10:45:22Z 1235.91 2014-08-31T10:45:35Z 1238.8 2014-08-31T10:45:47Z 1239.76 2014-08-31T10:46:02Z 1240.24 2014-08-31T10:46:26Z 1243.12 2014-08-31T10:46:41Z 1246.01 2014-08-31T10:46:54Z 1247.93 2014-08-31T10:47:10Z 1250.33 2014-08-31T10:47:27Z 1253.22 2014-08-31T10:47:39Z 1255.62 2014-08-31T10:47:51Z 1258.5 2014-08-31T10:48:04Z 1258.5 2014-08-31T10:48:29Z 1261.87 2014-08-31T10:48:41Z 1264.75 2014-08-31T10:48:53Z 1267.64 2014-08-31T10:49:05Z 1268.12 2014-08-31T10:49:19Z 1268.12 2014-08-31T10:49:32Z 1268.12 2014-08-31T10:49:57Z 1268.12 2014-08-31T10:50:19Z 1268.12 2014-08-31T10:50:40Z 1267.64 2014-08-31T10:51:01Z 1267.16 2014-08-31T10:51:27Z 1266.67 2014-08-31T10:51:56Z 1267.16 2014-08-31T10:52:28Z 1267.16 2014-08-31T10:53:01Z 1267.16 2014-08-31T10:53:36Z 1267.16 2014-08-31T10:54:11Z 1267.16 2014-08-31T10:54:45Z 1267.16 2014-08-31T10:55:22Z 1267.16 2014-08-31T10:55:55Z 1267.16 2014-08-31T10:56:30Z 1266.67 2014-08-31T10:57:06Z 1266.67 2014-08-31T10:57:37Z 1266.67 2014-08-31T10:58:09Z 1267.16 2014-08-31T10:58:46Z 1267.16 2014-08-31T10:59:17Z 1267.16 2014-08-31T10:59:52Z 1267.16 2014-08-31T11:00:24Z 1266.67 2014-08-31T11:00:58Z 1266.67 2014-08-31T11:01:30Z 1266.67 2014-08-31T11:02:07Z 1266.19 2014-08-31T11:02:40Z 1266.19 2014-08-31T11:03:11Z 1266.19 2014-08-31T11:03:38Z 1266.19 2014-08-31T11:04:04Z 1266.19 2014-08-31T11:04:37Z 1266.19 2014-08-31T11:05:09Z 1265.71 2014-08-31T11:05:44Z 1265.71 2014-08-31T11:06:16Z 1264.75 2014-08-31T11:06:52Z 1265.23 2014-08-31T11:07:20Z 1265.23 2014-08-31T11:07:52Z 1265.23 2014-08-31T11:08:25Z 1265.23 2014-08-31T11:09:00Z 1265.23 2014-08-31T11:09:33Z 1265.23 2014-08-31T11:10:03Z 1265.23 2014-08-31T11:10:37Z 1265.23 2014-08-31T11:11:06Z 1265.23 2014-08-31T11:11:47Z 1264.75 2014-08-31T11:12:21Z 1264.75 2014-08-31T11:12:49Z 1264.75 2014-08-31T11:13:22Z 1264.75 2014-08-31T11:13:53Z 1264.75 2014-08-31T11:14:26Z 1264.27 2014-08-31T11:15:06Z 1264.27 2014-08-31T11:15:42Z 1264.27 2014-08-31T11:16:15Z 1264.27 2014-08-31T11:16:44Z 1264.27 2014-08-31T11:17:16Z 1264.27 2014-08-31T11:17:50Z 1264.27 2014-08-31T11:18:25Z 1263.79 2014-08-31T11:19:03Z 1263.79 2014-08-31T11:19:38Z 1263.79 2014-08-31T11:20:11Z 1263.31 2014-08-31T11:20:46Z 1263.31 2014-08-31T11:21:21Z 1262.83 2014-08-31T11:21:55Z 1262.35 2014-08-31T11:22:27Z 1262.35 2014-08-31T11:22:59Z 1262.35 2014-08-31T11:23:35Z 1262.35 2014-08-31T11:24:11Z 1262.35 2014-08-31T11:24:44Z 1262.35 2014-08-31T11:25:12Z 1261.87 2014-08-31T11:25:46Z 1261.87 2014-08-31T11:26:19Z 1261.87 2014-08-31T11:26:53Z 1261.87 2014-08-31T11:27:24Z 1261.87 2014-08-31T11:27:58Z 1261.87 2014-08-31T11:28:30Z 1261.87 2014-08-31T11:29:00Z 1261.87 2014-08-31T11:29:31Z 1261.87 2014-08-31T11:30:07Z 1262.35 2014-08-31T11:30:38Z 1261.87 2014-08-31T11:31:06Z 1261.87 2014-08-31T11:31:36Z 1262.35 2014-08-31T11:32:15Z 1262.35 2014-08-31T11:32:57Z 1261.87 2014-08-31T11:33:38Z 1262.35 2014-08-31T11:34:21Z 1261.39 2014-08-31T11:35:02Z 1261.39 2014-08-31T11:35:45Z 1261.39 2014-08-31T11:36:34Z 1261.39 2014-08-31T11:37:15Z 1261.39 2014-08-31T11:37:57Z 1261.87 2014-08-31T11:38:38Z 1261.39 2014-08-31T11:39:19Z 1261.39 2014-08-31T11:39:56Z 1261.87 2014-08-31T11:40:37Z 1261.87 2014-08-31T11:41:17Z 1261.87 2014-08-31T11:42:00Z 1261.39 2014-08-31T11:42:43Z 1261.39 2014-08-31T11:43:20Z 1261.39 2014-08-31T11:43:58Z 1261.87 2014-08-31T11:44:36Z 1261.39 2014-08-31T11:45:20Z 1260.91 2014-08-31T11:45:58Z 1261.87 2014-08-31T11:46:16Z 1261.39 2014-08-31T11:46:34Z 1260.91 2014-08-31T11:46:59Z 1260.91 2014-08-31T11:47:23Z 1260.91 2014-08-31T11:47:52Z 1261.39 2014-08-31T11:48:24Z 1261.39 2014-08-31T11:48:58Z 1260.91 2014-08-31T11:49:31Z 1261.39 2014-08-31T11:50:05Z 1261.39 2014-08-31T11:50:40Z 1261.39 2014-08-31T11:51:14Z 1261.39 2014-08-31T11:51:50Z 1261.39 2014-08-31T11:52:26Z 1261.87 2014-08-31T11:52:59Z 1261.39 2014-08-31T11:53:40Z 1260.91 2014-08-31T11:54:14Z 1260.91 2014-08-31T11:54:51Z 1260.91 2014-08-31T11:55:22Z 1260.91 2014-08-31T11:55:55Z 1260.91 2014-08-31T11:56:27Z 1260.91 2014-08-31T11:56:55Z 1261.87 2014-08-31T11:57:27Z 1261.39 2014-08-31T11:58:01Z 1261.39 2014-08-31T11:58:39Z 1261.39 2014-08-31T11:59:11Z 1261.39 2014-08-31T11:59:45Z 1261.39 2014-08-31T12:00:22Z 1261.39 2014-08-31T12:00:53Z 1261.39 2014-08-31T12:01:24Z 1260.91 2014-08-31T12:01:46Z 1260.91 2014-08-31T12:02:16Z 1260.91 2014-08-31T12:02:47Z 1260.43 2014-08-31T12:03:20Z 1260.91 2014-08-31T12:03:49Z 1261.87 2014-08-31T12:04:14Z 1261.39 2014-08-31T12:04:43Z 1261.87 2014-08-31T12:05:05Z 1261.87 2014-08-31T12:05:20Z 1261.87 2014-08-31T12:05:21Z 1261.39 2014-08-31T12:05:31Z 1260.43 2014-08-31T12:05:49Z 1259.46 2014-08-31T12:06:01Z 1257.06 2014-08-31T12:06:16Z 1254.66 2014-08-31T12:06:30Z 1254.18 2014-08-31T12:06:42Z 1251.77 2014-08-31T12:06:54Z 1249.37 2014-08-31T12:07:07Z 1246.01 2014-08-31T12:07:20Z 1244.08 2014-08-31T12:07:34Z 1241.68 2014-08-31T12:07:50Z 1238.32 2014-08-31T12:08:07Z 1235.91 2014-08-31T12:08:21Z 1233.03 2014-08-31T12:08:33Z 1230.14 2014-08-31T12:08:48Z 1227.26 2014-08-31T12:08:59Z 1223.9 2014-08-31T12:09:14Z 1221.01 2014-08-31T12:09:27Z 1217.65 2014-08-31T12:09:40Z 1214.28 2014-08-31T12:09:53Z 1210.92 2014-08-31T12:10:05Z 1208.03 2014-08-31T12:10:21Z 1206.11 2014-08-31T12:10:28Z 1203.71 2014-08-31T12:10:35Z 1201.3 2014-08-31T12:10:54Z 1198.9 2014-08-31T12:11:05Z 1196.5 2014-08-31T12:11:16Z 1194.09 2014-08-31T12:11:30Z 1192.17 2014-08-31T12:11:42Z 1190.25 2014-08-31T12:11:54Z 1189.77 2014-08-31T12:12:13Z 1190.73 2014-08-31T12:12:31Z 1189.29 2014-08-31T12:12:44Z 1187.85 2014-08-31T12:12:51Z 1184.48 2014-08-31T12:13:03Z 1181.12 2014-08-31T12:13:16Z 1179.19 2014-08-31T12:13:22Z 1175.83 2014-08-31T12:13:31Z 1173.43 2014-08-31T12:13:49Z 1171.02 2014-08-31T12:14:05Z 1171.02 2014-08-31T12:14:26Z 1169.1 2014-08-31T12:14:46Z 1166.22 2014-08-31T12:14:57Z 1162.37 2014-08-31T12:15:09Z 1163.33 2014-08-31T12:15:24Z 1161.41 2014-08-31T12:15:35Z 1158.05 2014-08-31T12:15:50Z 1155.16 2014-08-31T12:16:02Z 1152.76 2014-08-31T12:16:14Z 1150.84 2014-08-31T12:16:28Z 1149.39 2014-08-31T12:16:42Z 1146.51 2014-08-31T12:16:55Z 1144.59 2014-08-31T12:17:02Z 1142.18 2014-08-31T12:17:19Z 1139.78 2014-08-31T12:17:34Z 1136.42 2014-08-31T12:17:50Z 1135.94 2014-08-31T12:18:01Z 1136.42 2014-08-31T12:18:17Z 1134.97 2014-08-31T12:18:33Z 1132.09 2014-08-31T12:18:47Z 1131.61 2014-08-31T12:18:50Z 1128.24 2014-08-31T12:19:04Z 1127.76 2014-08-31T12:19:21Z 1124.88 2014-08-31T12:19:34Z 1121.52 2014-08-31T12:19:45Z 1118.15 2014-08-31T12:19:59Z 1115.27 2014-08-31T12:20:13Z 1112.86 2014-08-31T12:20:28Z 1109.5 2014-08-31T12:20:41Z 1107.58 2014-08-31T12:20:53Z 1105.65 2014-08-31T12:21:05Z 1102.29 2014-08-31T12:21:16Z 1101.33 2014-08-31T12:21:30Z 1100.37 2014-08-31T12:21:35Z 1098.44 2014-08-31T12:21:45Z 1095.08 2014-08-31T12:21:57Z 1094.12 2014-08-31T12:22:00Z 1091.23 2014-08-31T12:22:15Z 1088.35 2014-08-31T12:22:28Z 1084.5 2014-08-31T12:22:40Z 1082.1 2014-08-31T12:22:57Z 1079.7 2014-08-31T12:23:12Z 1077.29 2014-08-31T12:23:30Z 1077.29 2014-08-31T12:23:49Z 1075.37 2014-08-31T12:24:07Z 1074.89 2014-08-31T12:24:25Z 1074.89 2014-08-31T12:24:41Z 1073.93 2014-08-31T12:24:55Z 1072.97 2014-08-31T12:25:02Z 1071.53 2014-08-31T12:25:18Z 1070.57 2014-08-31T12:25:31Z 1069.6 2014-08-31T12:25:41Z 1069.6 2014-08-31T12:25:52Z 1069.6 2014-08-31T12:25:59Z 1069.6 2014-08-31T12:26:02Z 1069.12 2014-08-31T12:26:05Z 1069.12 2014-08-31T12:26:09Z 1068.16 2014-08-31T12:26:23Z 1067.68 2014-08-31T12:26:36Z 1066.72 2014-08-31T12:26:50Z 1066.24 2014-08-31T12:26:53Z 1065.76 2014-08-31T12:26:57Z 1065.28 2014-08-31T12:27:10Z 1064.8 2014-08-31T12:27:22Z 1063.84 2014-08-31T12:27:33Z 1062.39 2014-08-31T12:27:46Z 1060.95 2014-08-31T12:28:00Z 1060.47 2014-08-31T12:28:11Z 1059.03 2014-08-31T12:28:23Z 1058.55 2014-08-31T12:28:35Z 1058.55 2014-08-31T12:28:36Z 1057.59 2014-08-31T12:28:44Z 1058.55 2014-08-31T12:28:49Z 1056.63 2014-08-31T12:29:02Z 1056.15 2014-08-31T12:29:06Z 1055.18 2014-08-31T12:29:19Z 1054.7 2014-08-31T12:29:45Z 1054.7 2014-08-31T12:29:47Z 1053.74 2014-08-31T12:29:58Z 1053.26 2014-08-31T12:30:08Z 1052.78 2014-08-31T12:30:16Z 1051.82 2014-08-31T12:30:27Z 1048.94 2014-08-31T12:30:43Z 1046.05 2014-08-31T12:31:02Z 1045.09 2014-08-31T12:31:26Z 1044.61 2014-08-31T12:31:48Z 1045.09 2014-08-31T12:32:03Z 1042.21 2014-08-31T12:32:23Z 1040.76 2014-08-31T12:32:33Z 1040.76 2014-08-31T12:32:35Z 1040.28 2014-08-31T12:32:37Z 1038.36 2014-08-31T12:32:50Z 1037.88 2014-08-31T12:32:52Z 1036.92 2014-08-31T12:32:59Z 1035.48 2014-08-31T12:33:13Z 1034.52 2014-08-31T12:33:24Z 1033.55 2014-08-31T12:33:35Z 1030.67 2014-08-31T12:33:45Z 1030.19 2014-08-31T12:33:55Z 1030.19 2014-08-31T12:33:57Z 1030.67 2014-08-31T12:34:08Z 1030.19 2014-08-31T12:34:21Z 1030.19 2014-08-31T12:34:30Z 1030.19 2014-08-31T12:34:45Z 1030.67 2014-08-31T12:34:46Z 1030.19 2014-08-31T12:35:00Z 1031.15 2014-08-31T12:35:10Z 1031.15 2014-08-31T12:35:24Z 1030.67 2014-08-31T12:35:37Z 1030.67 2014-08-31T12:35:48Z 1030.67 2014-08-31T12:36:01Z 1030.67 2014-08-31T12:36:04Z 1030.67 2014-08-31T12:36:10Z 1031.15 2014-08-31T12:36:22Z 1031.15 2014-08-31T12:36:33Z 1031.15 2014-08-31T12:36:37Z 1031.15 2014-08-31T12:36:52Z 1031.63 2014-08-31T12:36:56Z 1031.63 2014-08-31T12:37:05Z 1033.07 2014-08-31T12:37:18Z 1033.55 2014-08-31T12:37:24Z 1035.96 2014-08-31T12:37:41Z 1036.44 2014-08-31T12:37:55Z 1038.84 2014-08-31T12:38:02Z 1038.36 2014-08-31T12:38:18Z 1038.84 2014-08-31T12:38:24Z 1039.32 2014-08-31T12:38:34Z 1039.32 2014-08-31T12:38:41Z 1039.32 2014-08-31T12:38:43Z 1038.36 2014-08-31T12:38:52Z 1038.36 2014-08-31T12:38:59Z 1037.88 2014-08-31T12:39:01Z 1037.4 2014-08-31T12:39:08Z 1036.92 2014-08-31T12:39:15Z 1035.96 2014-08-31T12:39:26Z 1034.52 2014-08-31T12:39:34Z 1034.04 2014-08-31T12:39:44Z 1034.04 2014-08-31T12:39:51Z 1033.55 2014-08-31T12:40:00Z 1033.55 2014-08-31T12:40:01Z 1033.55 2014-08-31T12:40:04Z 1033.07 2014-08-31T12:40:13Z 1033.55 2014-08-31T12:40:21Z 1033.55 2014-08-31T12:40:25Z 1033.55 2014-08-31T12:40:29Z 1033.55 2014-08-31T12:40:37Z 1033.07 2014-08-31T12:40:39Z 1033.55 2014-08-31T12:40:43Z 1033.55 2014-08-31T12:40:49Z 1034.52 2014-08-31T12:40:58Z 1034.52 2014-08-31T12:41:01Z 1035 2014-08-31T12:41:05Z 1035 2014-08-31T12:41:10Z 1035.96 2014-08-31T12:41:18Z 1036.44 2014-08-31T12:41:26Z 1036.92 2014-08-31T12:41:29Z 1038.36 2014-08-31T12:41:41Z 1038.84 2014-08-31T12:41:52Z 1039.32 2014-08-31T12:41:57Z 1039.8 2014-08-31T12:42:09Z 1041.25 2014-08-31T12:42:21Z 1042.69 2014-08-31T12:42:32Z 1043.65 2014-08-31T12:42:43Z 1044.61 2014-08-31T12:42:49Z 1044.61 2014-08-31T12:42:51Z 1045.09 2014-08-31T12:42:54Z 1045.57 2014-08-31T12:42:58Z 1046.05 2014-08-31T12:43:04Z 1046.05 2014-08-31T12:43:08Z 1045.57 2014-08-31T12:43:18Z 1046.05 2014-08-31T12:43:30Z 1047.97 2014-08-31T12:43:47Z 1048.94 2014-08-31T12:44:01Z 1049.9 2014-08-31T12:44:15Z 1050.38 2014-08-31T12:44:32Z 1050.38 2014-08-31T12:44:48Z 1049.42 2014-08-31T12:45:02Z 1049.42 2014-08-31T12:45:17Z 1050.38 2014-08-31T12:45:35Z 1050.86 2014-08-31T12:45:53Z 1051.34 2014-08-31T12:46:07Z 1052.78 2014-08-31T12:46:23Z 1053.74 2014-08-31T12:46:31Z 1054.7 2014-08-31T12:46:47Z 1056.63 2014-08-31T12:47:03Z 1058.55 2014-08-31T12:47:21Z 1060.95 2014-08-31T12:47:37Z 1062.87 2014-08-31T12:47:52Z 1061.43 2014-08-31T12:47:57Z 1062.87 2014-08-31T12:48:09Z 1063.36 2014-08-31T12:48:20Z 1064.8 2014-08-31T12:48:30Z 1064.8 2014-08-31T12:48:49Z 1065.76 2014-08-31T12:49:02Z 1066.72 2014-08-31T12:49:10Z 1067.2 2014-08-31T12:49:14Z 1068.16 2014-08-31T12:49:24Z 1069.6 2014-08-31T12:49:34Z 1071.53 2014-08-31T12:49:48Z 1073.93 2014-08-31T12:50:03Z 1075.85 2014-08-31T12:50:14Z 1076.81 2014-08-31T12:50:23Z 1077.78 2014-08-31T12:50:29Z 1079.7 2014-08-31T12:50:43Z 1080.66 2014-08-31T12:50:51Z 1081.14 2014-08-31T12:51:03Z 1081.14 2014-08-31T12:51:04Z 1081.14 2014-08-31T12:51:06Z 1081.62 2014-08-31T12:51:18Z 1082.1 2014-08-31T12:51:22Z 1083.06 2014-08-31T12:51:34Z 1083.54 2014-08-31T12:51:44Z 1084.02 2014-08-31T12:51:56Z 1085.47 2014-08-31T12:52:10Z 1085.47 2014-08-31T12:52:21Z 1084.99 2014-08-31T12:52:25Z 1085.95 2014-08-31T12:52:36Z 1086.43 2014-08-31T12:52:43Z 1088.35 2014-08-31T12:52:58Z 1090.75 2014-08-31T12:53:17Z 1091.23 2014-08-31T12:53:20Z 1092.68 2014-08-31T12:53:31Z 1094.12 2014-08-31T12:53:46Z 1094.12 2014-08-31T12:53:53Z 1095.08 2014-08-31T12:54:00Z 1096.04 2014-08-31T12:54:15Z 1097 2014-08-31T12:54:32Z 1097.48 2014-08-31T12:54:50Z 1097.48 2014-08-31T12:55:09Z 1098.92 2014-08-31T12:55:23Z 1100.37 2014-08-31T12:55:36Z 1101.81 2014-08-31T12:55:48Z 1103.25 2014-08-31T12:56:03Z 1104.21 2014-08-31T12:56:15Z 1105.17 2014-08-31T12:56:31Z 1106.61 2014-08-31T12:56:45Z 1107.58 2014-08-31T12:56:48Z 1108.54 2014-08-31T12:56:57Z 1109.5 2014-08-31T12:57:11Z 1109.5 2014-08-31T12:57:26Z 1108.54 2014-08-31T12:57:41Z 1108.54 2014-08-31T12:58:09Z 1108.54 2014-08-31T12:58:37Z 1108.54 2014-08-31T12:59:09Z 1108.06 2014-08-31T12:59:25Z 1109.02 2014-08-31T12:59:28Z 1109.5 2014-08-31T12:59:31Z 1109.5 2014-08-31T12:59:35Z 1110.94 2014-08-31T12:59:48Z 1110.94 2014-08-31T13:00:05Z 1112.38 2014-08-31T13:00:12Z 1112.86 2014-08-31T13:00:21Z 1112.86 2014-08-31T13:00:29Z 1112.86 2014-08-31T13:00:44Z 1112.86 2014-08-31T13:00:45Z 1113.34 2014-08-31T13:00:57Z 1113.34 2014-08-31T13:01:05Z 1113.34 2014-08-31T13:01:09Z 1113.34 2014-08-31T13:01:17Z 1113.34 2014-08-31T13:01:21Z 1113.34 2014-08-31T13:01:30Z 1112.86 2014-08-31T13:01:41Z 1112.38 2014-08-31T13:01:47Z 1112.38 2014-08-31T13:01:53Z 1111.42 2014-08-31T13:02:04Z 1110.46 2014-08-31T13:02:12Z 1109.98 2014-08-31T13:02:20Z 1110.46 2014-08-31T13:02:37Z 1111.9 2014-08-31T13:02:51Z 1113.34 2014-08-31T13:03:03Z 1112.86 2014-08-31T13:03:05Z 1113.82 2014-08-31T13:03:15Z 1114.79 2014-08-31T13:03:26Z 1115.27 2014-08-31T13:03:31Z 1116.23 2014-08-31T13:03:38Z 1116.23 2014-08-31T13:03:42Z 1117.19 2014-08-31T13:03:49Z 1117.67 2014-08-31T13:04:00Z 1117.67 2014-08-31T13:04:01Z 1118.63 2014-08-31T13:04:09Z 1119.59 2014-08-31T13:04:24Z 1120.55 2014-08-31T13:04:33Z 1121.03 2014-08-31T13:04:45Z 1121.52 2014-08-31T13:04:55Z 1122.48 2014-08-31T13:05:07Z 1122.96 2014-08-31T13:05:09Z 1123.44 2014-08-31T13:05:11Z 1123.44 2014-08-31T13:05:15Z 1124.4 2014-08-31T13:05:25Z 1124.4 2014-08-31T13:05:29Z 1124.88 2014-08-31T13:05:38Z 1125.84 2014-08-31T13:05:44Z 1126.8 2014-08-31T13:06:01Z 1127.76 2014-08-31T13:06:15Z 1128.73 2014-08-31T13:06:29Z 1129.21 2014-08-31T13:06:37Z 1130.17 2014-08-31T13:06:50Z 1131.13 2014-08-31T13:07:01Z 1131.61 2014-08-31T13:07:06Z 1131.61 2014-08-31T13:07:10Z 1132.09 2014-08-31T13:07:23Z 1132.09 2014-08-31T13:07:33Z 1133.05 2014-08-31T13:07:43Z 1133.05 2014-08-31T13:07:53Z 1133.53 2014-08-31T13:08:04Z 1134.01 2014-08-31T13:08:14Z 1134.01 2014-08-31T13:08:27Z 1134.01 2014-08-31T13:08:37Z 1134.01 2014-08-31T13:08:47Z 1133.53 2014-08-31T13:08:57Z 1133.05 2014-08-31T13:09:08Z 1133.05 2014-08-31T13:09:11Z 1132.57 2014-08-31T13:09:21Z 1132.57 2014-08-31T13:09:26Z 1132.57 2014-08-31T13:09:28Z 1132.09 2014-08-31T13:09:32Z 1131.61 2014-08-31T13:09:43Z 1131.13 2014-08-31T13:09:49Z 1131.13 2014-08-31T13:09:53Z 1130.17 2014-08-31T13:10:06Z 1129.69 2014-08-31T13:10:10Z 1128.24 2014-08-31T13:10:20Z 1128.24 2014-08-31T13:10:21Z 1127.76 2014-08-31T13:10:29Z 1127.76 2014-08-31T13:10:40Z 1128.24 2014-08-31T13:10:49Z 1127.76 2014-08-31T13:10:58Z 1128.24 2014-08-31T13:11:11Z 1128.73 2014-08-31T13:11:13Z 1129.21 2014-08-31T13:11:25Z 1129.21 2014-08-31T13:11:37Z 1129.21 2014-08-31T13:11:49Z 1129.69 2014-08-31T13:11:58Z 1129.69 2014-08-31T13:12:01Z 1130.17 2014-08-31T13:12:12Z 1130.17 2014-08-31T13:12:23Z 1130.17 2014-08-31T13:12:30Z 1130.17 2014-08-31T13:12:40Z 1131.13 2014-08-31T13:12:52Z 1131.13 2014-08-31T13:13:02Z 1131.13 2014-08-31T13:13:06Z 1130.65 2014-08-31T13:13:11Z 1131.13 2014-08-31T13:13:23Z 1131.61 2014-08-31T13:13:29Z 1131.61 2014-08-31T13:13:31Z 1131.61 2014-08-31T13:13:35Z 1131.61 2014-08-31T13:13:37Z 1131.61 2014-08-31T13:13:40Z 1131.61 2014-08-31T13:13:48Z 1132.09 2014-08-31T13:13:53Z 1131.61 2014-08-31T13:13:57Z 1131.61 2014-08-31T13:14:05Z 1132.09 2014-08-31T13:14:16Z 1131.61 2014-08-31T13:14:27Z 1131.13 2014-08-31T13:14:36Z 1131.13 2014-08-31T13:14:49Z 1130.65 2014-08-31T13:14:51Z 1131.13 2014-08-31T13:14:55Z 1130.65 2014-08-31T13:15:08Z 1130.17 2014-08-31T13:15:19Z 1129.21 2014-08-31T13:15:30Z 1128.24 2014-08-31T13:15:41Z 1128.24 2014-08-31T13:15:45Z 1127.28 2014-08-31T13:15:53Z 1124.88 2014-08-31T13:16:11Z 1124.88 2014-08-31T13:16:24Z 1122.96 2014-08-31T13:16:41Z 1122.96 2014-08-31T13:16:54Z 1123.44 2014-08-31T13:17:11Z 1122.96 2014-08-31T13:17:40Z 1123.44 2014-08-31T13:18:02Z 1123.44 2014-08-31T13:18:22Z 1123.92 2014-08-31T13:18:28Z 1123.44 2014-08-31T13:18:31Z 1122 2014-08-31T13:18:43Z 1121.03 2014-08-31T13:18:47Z 1121.03 2014-08-31T13:18:51Z 1120.07 2014-08-31T13:18:55Z 1118.15 2014-08-31T13:19:10Z 1116.71 2014-08-31T13:19:22Z 1116.23 2014-08-31T13:19:30Z 1115.75 2014-08-31T13:19:35Z 1115.27 2014-08-31T13:19:51Z 1114.31 2014-08-31T13:20:05Z 1114.31 2014-08-31T13:20:06Z 1114.31 2014-08-31T13:20:09Z 1114.31 2014-08-31T13:20:24Z 1114.31 2014-08-31T13:20:35Z 1113.82 2014-08-31T13:20:42Z 1115.27 2014-08-31T13:20:57Z 1115.27 2014-08-31T13:21:11Z 1115.75 2014-08-31T13:21:23Z 1115.75 2014-08-31T13:21:26Z 1116.71 2014-08-31T13:21:39Z 1117.19 2014-08-31T13:21:51Z 1117.67 2014-08-31T13:22:02Z 1118.15 2014-08-31T13:22:09Z 1118.63 2014-08-31T13:22:17Z 1120.07 2014-08-31T13:22:32Z 1120.55 2014-08-31T13:22:45Z 1121.03 2014-08-31T13:22:57Z 1121.03 2014-08-31T13:23:09Z 1121.52 2014-08-31T13:23:22Z 1122 2014-08-31T13:23:29Z 1122 2014-08-31T13:23:41Z 1122.48 2014-08-31T13:23:51Z 1122.48 2014-08-31T13:23:54Z 1122.48 2014-08-31T13:24:02Z 1122.96 2014-08-31T13:24:07Z 1122.96 2014-08-31T13:24:10Z 1123.92 2014-08-31T13:24:26Z 1123.92 2014-08-31T13:24:43Z 1124.4 2014-08-31T13:24:53Z 1124.4 2014-08-31T13:25:02Z 1123.92 2014-08-31T13:25:16Z 1122 2014-08-31T13:25:30Z 1121.52 2014-08-31T13:25:40Z 1121.52 2014-08-31T13:25:43Z 1121.03 2014-08-31T13:25:57Z 1120.55 2014-08-31T13:26:02Z 1121.03 2014-08-31T13:26:05Z 1120.55 2014-08-31T13:26:16Z 1120.55 2014-08-31T13:26:29Z 1121.52 2014-08-31T13:26:41Z 1121.52 2014-08-31T13:26:50Z 1122.96 2014-08-31T13:26:57Z 1122.48 2014-08-31T13:26:59Z 1122.48 2014-08-31T13:27:04Z 1122.48 2014-08-31T13:27:07Z 1122.96 2014-08-31T13:27:13Z 1123.44 2014-08-31T13:27:20Z 1123.44 2014-08-31T13:27:25Z 1122.96 2014-08-31T13:27:37Z 1122.96 2014-08-31T13:27:46Z 1122 2014-08-31T13:27:57Z 1121.03 2014-08-31T13:28:03Z 1120.55 2014-08-31T13:28:13Z 1120.55 2014-08-31T13:28:24Z 1120.55 2014-08-31T13:28:31Z 1120.55 2014-08-31T13:28:39Z 1120.55 2014-08-31T13:28:46Z 1120.55 2014-08-31T13:28:57Z 1120.07 2014-08-31T13:29:08Z 1120.07 2014-08-31T13:29:13Z 1120.55 2014-08-31T13:29:26Z 1120.55 2014-08-31T13:29:38Z 1120.55 2014-08-31T13:29:39Z 1120.55 2014-08-31T13:29:43Z 1121.03 2014-08-31T13:29:52Z 1121.03 2014-08-31T13:30:01Z 1121.52 2014-08-31T13:30:12Z 1121.52 2014-08-31T13:30:24Z 1121.52 2014-08-31T13:30:39Z 1122 2014-08-31T13:30:51Z 1121.52 2014-08-31T13:31:05Z 1121.52 2014-08-31T13:31:16Z 1121.52 2014-08-31T13:31:27Z 1121.52 2014-08-31T13:31:39Z 1121.52 2014-08-31T13:31:52Z 1121.52 2014-08-31T13:32:03Z 1122.48 2014-08-31T13:32:14Z 1122.96 2014-08-31T13:32:19Z 1122.96 2014-08-31T13:32:21Z 1123.44 2014-08-31T13:32:27Z 1124.4 2014-08-31T13:32:39Z 1124.88 2014-08-31T13:32:49Z 1125.36 2014-08-31T13:32:50Z 1125.84 2014-08-31T13:33:03Z 1126.8 2014-08-31T13:33:18Z 1128.24 2014-08-31T13:33:33Z 1129.69 2014-08-31T13:33:45Z 1131.61 2014-08-31T13:33:59Z 1133.05 2014-08-31T13:34:12Z 1133.53 2014-08-31T13:34:18Z 1134.49 2014-08-31T13:34:31Z 1134.97 2014-08-31T13:34:41Z 1135.45 2014-08-31T13:34:55Z 1136.42 2014-08-31T13:35:07Z 1137.38 2014-08-31T13:35:22Z 1137.38 2014-08-31T13:35:23Z 1137.86 2014-08-31T13:35:39Z 1140.26 2014-08-31T13:36:00Z 1141.7 2014-08-31T13:36:13Z 1142.18 2014-08-31T13:36:16Z 1143.14 2014-08-31T13:36:28Z 1145.07 2014-08-31T13:36:42Z 1146.99 2014-08-31T13:36:58Z 1148.43 2014-08-31T13:37:10Z 1148.43 2014-08-31T13:37:12Z 1150.84 2014-08-31T13:37:26Z 1152.76 2014-08-31T13:37:41Z 1154.68 2014-08-31T13:37:55Z 1156.6 2014-08-31T13:38:08Z 1157.56 2014-08-31T13:38:19Z 1160.45 2014-08-31T13:38:41Z 1162.37 2014-08-31T13:39:00Z 1165.74 2014-08-31T13:39:21Z 1166.22 2014-08-31T13:39:28Z 1169.1 2014-08-31T13:39:47Z 1170.54 2014-08-31T13:39:59Z 1172.95 2014-08-31T13:40:13Z 1174.87 2014-08-31T13:40:30Z 1177.75 2014-08-31T13:40:46Z 1179.19 2014-08-31T13:41:00Z 1180.16 2014-08-31T13:41:12Z 1180.16 2014-08-31T13:41:16Z 1180.64 2014-08-31T13:41:19Z 1182.56 2014-08-31T13:41:32Z 1182.56 2014-08-31T13:41:33Z 1184 2014-08-31T13:41:43Z 1185.44 2014-08-31T13:41:51Z 1186.4 2014-08-31T13:42:02Z 1187.37 2014-08-31T13:42:10Z 1188.33 2014-08-31T13:42:22Z 1188.81 2014-08-31T13:42:38Z 1189.29 2014-08-31T13:42:43Z 1190.25 2014-08-31T13:42:47Z 1190.73 2014-08-31T13:42:52Z 1192.17 2014-08-31T13:43:07Z 1192.17 2014-08-31T13:43:18Z 1191.69 2014-08-31T13:43:29Z 1191.21 2014-08-31T13:43:40Z 1190.73 2014-08-31T13:43:50Z 1190.73 2014-08-31T13:43:57Z 1190.73 2014-08-31T13:44:00Z 1190.73 2014-08-31T13:44:10Z 1190.25 2014-08-31T13:44:23Z 1190.25 2014-08-31T13:44:28Z 1190.25 2014-08-31T13:44:40Z 1190.73 2014-08-31T13:44:56Z 1190.25 2014-08-31T13:45:14Z 1190.73 2014-08-31T13:45:40Z 1193.13 2014-08-31T13:45:57Z 1196.02 2014-08-31T13:46:16Z 1199.38 2014-08-31T13:46:29Z 1201.79 2014-08-31T13:46:43Z 1204.67 2014-08-31T13:46:57Z 1208.03 2014-08-31T13:47:12Z 1210.44 2014-08-31T13:47:29Z 1213.32 2014-08-31T13:47:44Z 1216.21 2014-08-31T13:47:58Z 1217.17 2014-08-31T13:48:07Z 1218.13 2014-08-31T13:48:14Z 1218.13 2014-08-31T13:48:28Z 1221.01 2014-08-31T13:48:43Z 1222.45 2014-08-31T13:48:56Z 1223.9 2014-08-31T13:49:04Z 1227.26 2014-08-31T13:49:17Z 1230.14 2014-08-31T13:49:33Z 1231.59 2014-08-31T13:49:49Z 1234.47 2014-08-31T13:50:06Z 1237.35 2014-08-31T13:50:17Z 1238.8 2014-08-31T13:50:28Z 1240.24 2014-08-31T13:50:46Z 1241.2 2014-08-31T13:51:04Z 1245.04 2014-08-31T13:51:14Z 1247.45 2014-08-31T13:51:27Z 1247.93 2014-08-31T13:51:44Z 1247.93 2014-08-31T13:51:58Z 1248.41 2014-08-31T13:52:23Z 1247.93 2014-08-31T13:52:40Z 1248.41 2014-08-31T13:53:01Z 1248.41 2014-08-31T13:53:28Z 1248.89 2014-08-31T13:53:55Z 1248.41 2014-08-31T13:54:23Z 1248.41 2014-08-31T13:54:45Z 1248.41 2014-08-31T13:55:07Z 1248.41 2014-08-31T13:55:09Z 1247.45 2014-08-31T13:55:18Z 1249.37 2014-08-31T13:55:28Z 1249.85 2014-08-31T13:55:38Z 1251.29 2014-08-31T13:55:49Z 1252.74 2014-08-31T13:55:57Z 1254.18 2014-08-31T13:56:10Z 1256.1 2014-08-31T13:56:22Z 1258.02 2014-08-31T13:56:34Z 1258.5 2014-08-31T13:56:38Z 1261.39 2014-08-31T13:56:49Z 1263.31 2014-08-31T13:57:02Z 1263.31 2014-08-31T13:57:19Z 1263.31 2014-08-31T13:57:37Z 1263.31 2014-08-31T13:58:00Z 1262.83 2014-08-31T13:58:29Z 1264.27 2014-08-31T13:58:36Z 1266.67 2014-08-31T13:58:49Z 1268.12 2014-08-31T13:59:00Z 1269.56 2014-08-31T13:59:12Z 1271.96 2014-08-31T13:59:24Z 1272.44 2014-08-31T13:59:44Z 1271.48 2014-08-31T14:00:15Z 1270.52 2014-08-31T14:00:17Z 1268.6 2014-08-31T14:00:31Z 1266.67 2014-08-31T14:00:45Z 1264.27 2014-08-31T14:00:55Z 1262.83 2014-08-31T14:01:08Z 1262.35 2014-08-31T14:01:22Z 1262.83 2014-08-31T14:01:36Z 1260.91 2014-08-31T14:01:54Z 1258.98 2014-08-31T14:02:07Z 1257.06 2014-08-31T14:02:24Z 1256.1 2014-08-31T14:02:41Z 1254.66 2014-08-31T14:02:54Z 1252.25 2014-08-31T14:03:08Z 1250.33 2014-08-31T14:03:22Z 1248.89 2014-08-31T14:03:36Z 1246.49 2014-08-31T14:03:48Z 1244.56 2014-08-31T14:04:06Z 1242.16 2014-08-31T14:04:21Z 1239.76 2014-08-31T14:04:38Z 1238.32 2014-08-31T14:04:52Z 1234.95 2014-08-31T14:05:08Z 1232.07 2014-08-31T14:05:20Z 1228.7 2014-08-31T14:05:32Z 1228.22 2014-08-31T14:05:33Z 1224.86 2014-08-31T14:05:46Z 1222.93 2014-08-31T14:06:00Z 1220.53 2014-08-31T14:06:14Z 1220.05 2014-08-31T14:06:26Z 1217.65 2014-08-31T14:06:40Z 1217.17 2014-08-31T14:06:42Z 1216.69 2014-08-31T14:06:54Z 1216.21 2014-08-31T14:07:08Z 1215.24 2014-08-31T14:07:20Z 1212.84 2014-08-31T14:07:33Z 1210.92 2014-08-31T14:07:41Z 1209.96 2014-08-31T14:07:48Z 1207.55 2014-08-31T14:07:57Z 1207.55 2014-08-31T14:08:14Z 1206.59 2014-08-31T14:08:21Z 1205.63 2014-08-31T14:08:23Z 1204.19 2014-08-31T14:08:35Z 1202.75 2014-08-31T14:08:59Z 1199.38 2014-08-31T14:09:12Z 1198.9 2014-08-31T14:09:26Z 1197.94 2014-08-31T14:09:29Z 1194.58 2014-08-31T14:09:40Z 1193.13 2014-08-31T14:09:44Z 1190.73 2014-08-31T14:09:54Z 1190.25 2014-08-31T14:10:03Z 1189.77 2014-08-31T14:10:19Z 1189.77 2014-08-31T14:10:33Z 1189.77 2014-08-31T14:10:35Z 1189.77 2014-08-31T14:10:49Z 1190.25 2014-08-31T14:11:04Z 1190.73 2014-08-31T14:11:17Z 1191.21 2014-08-31T14:11:25Z 1192.17 2014-08-31T14:11:34Z 1193.61 2014-08-31T14:11:44Z 1195.06 2014-08-31T14:11:56Z 1197.46 2014-08-31T14:12:09Z 1199.38 2014-08-31T14:12:21Z 1199.38 2014-08-31T14:12:33Z 1199.38 2014-08-31T14:12:50Z 1199.38 2014-08-31T14:13:13Z 1199.86 2014-08-31T14:13:34Z 1199.38 2014-08-31T14:13:45Z 1199.38 2014-08-31T14:14:11Z 1199.38 2014-08-31T14:14:35Z 1199.38 2014-08-31T14:15:05Z 1199.86 2014-08-31T14:15:30Z 1199.38 2014-08-31T14:15:41Z 1198.9 2014-08-31T14:15:57Z 1198.9 2014-08-31T14:16:19Z 1198.42 2014-08-31T14:16:25Z 1195.54 2014-08-31T14:16:37Z 1192.65 2014-08-31T14:16:53Z 1190.25 2014-08-31T14:17:07Z 1189.29 2014-08-31T14:17:15Z 1187.37 2014-08-31T14:17:27Z 1186.4 2014-08-31T14:17:42Z 1186.4 2014-08-31T14:17:44Z 1185.92 2014-08-31T14:17:50Z 1184.48 2014-08-31T14:18:04Z 1184 2014-08-31T14:18:14Z 1183.52 2014-08-31T14:18:27Z 1180.64 2014-08-31T14:18:40Z 1181.12 2014-08-31T14:18:45Z 1180.64 2014-08-31T14:18:49Z 1179.19 2014-08-31T14:18:56Z 1178.23 2014-08-31T14:19:00Z 1176.79 2014-08-31T14:19:10Z 1176.31 2014-08-31T14:19:11Z 1174.87 2014-08-31T14:19:24Z 1174.87 2014-08-31T14:19:27Z 1175.83 2014-08-31T14:19:42Z 1178.23 2014-08-31T14:19:53Z 1178.23 2014-08-31T14:19:59Z 1177.75 2014-08-31T14:20:13Z 1177.75 2014-08-31T14:20:16Z 1174.87 2014-08-31T14:20:30Z 1172.47 2014-08-31T14:20:44Z 1171.02 2014-08-31T14:20:53Z 1171.5 2014-08-31T14:20:56Z 1171.02 2014-08-31T14:21:00Z 1170.06 2014-08-31T14:21:13Z 1169.1 2014-08-31T14:21:24Z 1168.62 2014-08-31T14:21:36Z 1168.62 2014-08-31T14:21:37Z 1168.62 2014-08-31T14:21:42Z 1168.62 2014-08-31T14:21:46Z 1166.7 2014-08-31T14:21:59Z 1165.26 2014-08-31T14:22:10Z 1164.29 2014-08-31T14:22:15Z 1164.29 2014-08-31T14:22:18Z 1162.85 2014-08-31T14:22:26Z 1162.85 2014-08-31T14:22:33Z 1163.33 2014-08-31T14:22:36Z 1164.29 2014-08-31T14:22:46Z 1164.77 2014-08-31T14:22:59Z 1165.74 2014-08-31T14:23:08Z 1166.7 2014-08-31T14:23:14Z 1166.7 2014-08-31T14:23:17Z 1168.14 2014-08-31T14:23:32Z 1169.1 2014-08-31T14:23:37Z 1170.06 2014-08-31T14:23:49Z 1171.02 2014-08-31T14:23:59Z 1171.98 2014-08-31T14:24:11Z 1172.95 2014-08-31T14:24:19Z 1173.43 2014-08-31T14:24:30Z 1174.87 2014-08-31T14:24:42Z 1176.31 2014-08-31T14:24:55Z 1177.27 2014-08-31T14:25:06Z 1178.23 2014-08-31T14:25:18Z 1179.19 2014-08-31T14:25:29Z 1179.67 2014-08-31T14:25:43Z 1180.16 2014-08-31T14:25:52Z 1182.08 2014-08-31T14:26:08Z 1182.08 2014-08-31T14:26:10Z 1182.56 2014-08-31T14:26:15Z 1183.52 2014-08-31T14:26:23Z 1184.96 2014-08-31T14:26:36Z 1183.04 2014-08-31T14:26:44Z 1185.92 2014-08-31T14:26:54Z 1186.88 2014-08-31T14:27:07Z 1188.33 2014-08-31T14:27:22Z 1188.33 2014-08-31T14:27:24Z 1190.25 2014-08-31T14:27:36Z 1192.17 2014-08-31T14:27:50Z 1192.17 2014-08-31T14:27:51Z 1193.13 2014-08-31T14:28:05Z 1195.54 2014-08-31T14:28:18Z 1196.5 2014-08-31T14:28:31Z 1197.46 2014-08-31T14:28:37Z 1198.42 2014-08-31T14:28:48Z 1198.42 2014-08-31T14:28:53Z 1198.42 2014-08-31T14:28:56Z 1199.38 2014-08-31T14:29:01Z 1200.82 2014-08-31T14:29:13Z 1201.3 2014-08-31T14:29:25Z 1202.27 2014-08-31T14:29:30Z 1203.71 2014-08-31T14:29:43Z 1204.67 2014-08-31T14:29:53Z 1206.11 2014-08-31T14:30:06Z 1207.07 2014-08-31T14:30:16Z 1208.51 2014-08-31T14:30:29Z 1209.48 2014-08-31T14:30:41Z 1210.44 2014-08-31T14:30:52Z 1211.4 2014-08-31T14:31:04Z 1212.84 2014-08-31T14:31:18Z 1214.76 2014-08-31T14:31:33Z 1216.21 2014-08-31T14:31:47Z 1218.13 2014-08-31T14:32:02Z 1219.57 2014-08-31T14:32:15Z 1220.05 2014-08-31T14:32:26Z 1221.49 2014-08-31T14:32:38Z 1222.93 2014-08-31T14:32:50Z 1224.38 2014-08-31T14:33:00Z 1225.82 2014-08-31T14:33:12Z 1227.26 2014-08-31T14:33:23Z 1228.7 2014-08-31T14:33:35Z 1229.66 2014-08-31T14:33:44Z 1230.14 2014-08-31T14:33:45Z 1231.11 2014-08-31T14:33:55Z 1232.07 2014-08-31T14:34:02Z 1233.51 2014-08-31T14:34:15Z 1234.95 2014-08-31T14:34:29Z 1235.43 2014-08-31T14:34:34Z 1235.91 2014-08-31T14:34:47Z 1236.87 2014-08-31T14:34:50Z 1237.83 2014-08-31T14:35:03Z 1239.28 2014-08-31T14:35:14Z 1239.76 2014-08-31T14:35:27Z 1241.68 2014-08-31T14:35:35Z 1243.12 2014-08-31T14:35:48Z 1244.08 2014-08-31T14:36:01Z 1245.04 2014-08-31T14:36:12Z 1246.01 2014-08-31T14:36:18Z 1246.49 2014-08-31T14:36:21Z 1247.45 2014-08-31T14:36:33Z 1247.45 2014-08-31T14:36:36Z 1247.93 2014-08-31T14:36:44Z 1248.41 2014-08-31T14:36:47Z 1249.37 2014-08-31T14:36:57Z 1249.37 2014-08-31T14:36:58Z 1250.33 2014-08-31T14:37:12Z 1250.81 2014-08-31T14:37:22Z 1251.29 2014-08-31T14:37:25Z 1252.25 2014-08-31T14:37:38Z 1251.77 2014-08-31T14:37:39Z 1252.74 2014-08-31T14:37:46Z 1254.18 2014-08-31T14:37:59Z 1254.66 2014-08-31T14:38:05Z 1255.14 2014-08-31T14:38:11Z 1256.1 2014-08-31T14:38:24Z 1256.58 2014-08-31T14:38:25Z 1257.06 2014-08-31T14:38:31Z 1257.06 2014-08-31T14:38:32Z 1257.06 2014-08-31T14:38:34Z 1257.54 2014-08-31T14:38:43Z 1258.5 2014-08-31T14:38:59Z 1258.98 2014-08-31T14:39:12Z 1259.94 2014-08-31T14:39:23Z 1260.91 2014-08-31T14:39:34Z 1262.35 2014-08-31T14:39:45Z 1262.83 2014-08-31T14:39:53Z 1266.19 2014-08-31T14:40:05Z 1264.27 2014-08-31T14:40:07Z 1265.23 2014-08-31T14:40:24Z