Le caylar - Dio et Valquières 721.13 2014-08-23T07:53:28Z 721.13 2014-08-23T07:53:29Z 724.49 2014-08-23T07:53:37Z 728.82 2014-08-23T07:53:41Z 732.18 2014-08-23T07:53:45Z 736.03 2014-08-23T07:53:50Z 738.43 2014-08-23T07:53:53Z 739.39 2014-08-23T07:53:55Z 742.76 2014-08-23T07:54:00Z 746.12 2014-08-23T07:54:06Z 749 2014-08-23T07:54:12Z 751.89 2014-08-23T07:54:23Z 754.77 2014-08-23T07:54:36Z 757.66 2014-08-23T07:54:53Z 759.1 2014-08-23T07:55:06Z 760.54 2014-08-23T07:55:19Z 760.54 2014-08-23T07:55:28Z 760.54 2014-08-23T07:55:39Z 759.58 2014-08-23T07:55:49Z 759.58 2014-08-23T07:56:09Z 759.58 2014-08-23T07:56:24Z 759.58 2014-08-23T07:56:27Z 759.58 2014-08-23T07:56:34Z 759.58 2014-08-23T07:56:37Z 759.58 2014-08-23T07:56:44Z 759.58 2014-08-23T07:56:48Z 759.58 2014-08-23T07:56:51Z 759.1 2014-08-23T07:56:59Z 759.1 2014-08-23T07:57:08Z 758.62 2014-08-23T07:57:16Z 758.14 2014-08-23T07:57:24Z 758.14 2014-08-23T07:57:28Z 757.66 2014-08-23T07:57:36Z 757.66 2014-08-23T07:57:43Z 756.21 2014-08-23T07:57:48Z 756.21 2014-08-23T07:57:49Z 756.21 2014-08-23T07:57:54Z 757.66 2014-08-23T07:57:58Z 757.66 2014-08-23T07:58:05Z 757.66 2014-08-23T07:58:06Z 757.66 2014-08-23T07:58:07Z 757.66 2014-08-23T07:58:08Z 757.66 2014-08-23T07:58:09Z 757.66 2014-08-23T07:58:10Z 757.66 2014-08-23T07:58:11Z 757.66 2014-08-23T07:58:14Z 757.66 2014-08-23T07:58:21Z 755.73 2014-08-23T07:58:30Z 755.25 2014-08-23T07:58:37Z 754.29 2014-08-23T07:58:45Z 753.81 2014-08-23T07:58:51Z 754.77 2014-08-23T07:58:57Z 753.81 2014-08-23T07:58:59Z 753.33 2014-08-23T07:59:04Z 754.77 2014-08-23T07:59:06Z 754.29 2014-08-23T07:59:25Z 753.33 2014-08-23T07:59:31Z 752.37 2014-08-23T07:59:36Z 751.41 2014-08-23T07:59:37Z 750.45 2014-08-23T07:59:41Z 750.45 2014-08-23T07:59:42Z 750.45 2014-08-23T07:59:43Z 750.45 2014-08-23T07:59:44Z 750.45 2014-08-23T07:59:45Z 749.97 2014-08-23T07:59:46Z 749.97 2014-08-23T07:59:47Z 749.97 2014-08-23T07:59:48Z 749.97 2014-08-23T07:59:49Z 749.97 2014-08-23T07:59:50Z 749.97 2014-08-23T07:59:57Z 749.97 2014-08-23T08:00:02Z 749 2014-08-23T08:00:10Z 749 2014-08-23T08:00:16Z 749 2014-08-23T08:00:22Z 749 2014-08-23T08:00:29Z 748.52 2014-08-23T08:00:36Z 748.52 2014-08-23T08:00:47Z 748.52 2014-08-23T08:01:06Z 749.49 2014-08-23T08:01:23Z 749.49 2014-08-23T08:01:42Z 749.97 2014-08-23T08:01:49Z 748.52 2014-08-23T08:01:52Z 748.52 2014-08-23T08:02:00Z 749.97 2014-08-23T08:02:10Z 749.97 2014-08-23T08:02:11Z 749.97 2014-08-23T08:02:30Z 749.49 2014-08-23T08:02:42Z 749.49 2014-08-23T08:02:50Z 749.49 2014-08-23T08:02:51Z 749.49 2014-08-23T08:02:57Z 749.49 2014-08-23T08:03:04Z 750.45 2014-08-23T08:03:12Z 750.45 2014-08-23T08:03:20Z 750.45 2014-08-23T08:03:28Z 750.93 2014-08-23T08:03:36Z 750.93 2014-08-23T08:03:44Z 751.41 2014-08-23T08:03:51Z 752.37 2014-08-23T08:04:01Z 752.85 2014-08-23T08:04:09Z 752.85 2014-08-23T08:04:16Z 751.41 2014-08-23T08:04:19Z 750.93 2014-08-23T08:04:20Z 750.45 2014-08-23T08:04:21Z 748.52 2014-08-23T08:04:25Z 748.04 2014-08-23T08:04:26Z 747.56 2014-08-23T08:04:27Z 746.6 2014-08-23T08:04:28Z 746.12 2014-08-23T08:04:29Z 745.64 2014-08-23T08:04:30Z 745.16 2014-08-23T08:04:31Z 745.16 2014-08-23T08:04:32Z 745.16 2014-08-23T08:04:33Z 745.16 2014-08-23T08:04:34Z 745.16 2014-08-23T08:04:35Z 745.16 2014-08-23T08:04:42Z 745.16 2014-08-23T08:04:47Z 746.12 2014-08-23T08:04:53Z 747.08 2014-08-23T08:04:59Z 748.04 2014-08-23T08:05:04Z 749.49 2014-08-23T08:05:12Z 751.89 2014-08-23T08:05:22Z 752.85 2014-08-23T08:05:30Z 752.85 2014-08-23T08:05:31Z 752.85 2014-08-23T08:05:33Z 752.85 2014-08-23T08:05:34Z 752.85 2014-08-23T08:05:35Z 752.85 2014-08-23T08:05:36Z 752.85 2014-08-23T08:05:37Z 752.85 2014-08-23T08:05:44Z 753.33 2014-08-23T08:05:51Z 753.81 2014-08-23T08:05:58Z 754.29 2014-08-23T08:06:02Z 754.77 2014-08-23T08:06:22Z 754.77 2014-08-23T08:06:41Z 754.77 2014-08-23T08:06:48Z 754.77 2014-08-23T08:06:53Z 754.77 2014-08-23T08:06:54Z 754.29 2014-08-23T08:06:59Z 754.29 2014-08-23T08:07:00Z 754.29 2014-08-23T08:07:01Z 754.29 2014-08-23T08:07:02Z 754.29 2014-08-23T08:07:03Z 754.29 2014-08-23T08:07:04Z 754.29 2014-08-23T08:07:05Z 754.29 2014-08-23T08:07:06Z 754.29 2014-08-23T08:07:07Z 754.29 2014-08-23T08:07:08Z 754.77 2014-08-23T08:07:09Z 755.25 2014-08-23T08:07:16Z 755.73 2014-08-23T08:07:24Z 755.73 2014-08-23T08:07:31Z 755.73 2014-08-23T08:07:38Z 755.73 2014-08-23T08:07:47Z 754.29 2014-08-23T08:07:55Z 753.81 2014-08-23T08:07:59Z 753.81 2014-08-23T08:08:03Z 753.33 2014-08-23T08:08:06Z 753.33 2014-08-23T08:08:07Z 753.33 2014-08-23T08:08:08Z 752.37 2014-08-23T08:08:10Z 752.37 2014-08-23T08:08:11Z 751.89 2014-08-23T08:08:12Z 750.93 2014-08-23T08:08:15Z 752.85 2014-08-23T08:08:24Z 752.85 2014-08-23T08:08:33Z 750.93 2014-08-23T08:08:36Z 750.93 2014-08-23T08:08:38Z 750.93 2014-08-23T08:08:40Z 749.97 2014-08-23T08:08:41Z 749.97 2014-08-23T08:08:42Z 749.97 2014-08-23T08:08:43Z 749.49 2014-08-23T08:08:44Z 749 2014-08-23T08:08:45Z 749 2014-08-23T08:08:46Z 749 2014-08-23T08:08:47Z 748.04 2014-08-23T08:08:48Z 747.56 2014-08-23T08:08:49Z 747.56 2014-08-23T08:08:52Z 747.56 2014-08-23T08:09:01Z 749 2014-08-23T08:09:10Z 749.97 2014-08-23T08:09:18Z 751.89 2014-08-23T08:09:27Z 753.81 2014-08-23T08:09:35Z 756.21 2014-08-23T08:09:43Z 757.66 2014-08-23T08:09:52Z 759.1 2014-08-23T08:10:00Z 760.06 2014-08-23T08:10:07Z 762.46 2014-08-23T08:10:17Z 762.46 2014-08-23T08:10:26Z 762.94 2014-08-23T08:10:33Z 763.42 2014-08-23T08:10:41Z 763.9 2014-08-23T08:10:48Z 762.46 2014-08-23T08:10:56Z 762.46 2014-08-23T08:10:57Z 761.5 2014-08-23T08:10:58Z 761.5 2014-08-23T08:10:59Z 761.5 2014-08-23T08:11:00Z 760.54 2014-08-23T08:11:02Z 759.58 2014-08-23T08:11:03Z 759.58 2014-08-23T08:11:04Z 758.14 2014-08-23T08:11:05Z 757.66 2014-08-23T08:11:06Z 756.21 2014-08-23T08:11:09Z 754.29 2014-08-23T08:11:18Z 754.29 2014-08-23T08:11:25Z 753.33 2014-08-23T08:11:30Z 752.37 2014-08-23T08:11:31Z 751.89 2014-08-23T08:11:38Z 751.89 2014-08-23T08:11:47Z 751.89 2014-08-23T08:11:55Z 751.89 2014-08-23T08:12:05Z 751.41 2014-08-23T08:12:14Z 750.93 2014-08-23T08:12:21Z 750.45 2014-08-23T08:12:30Z 749.49 2014-08-23T08:12:39Z 749 2014-08-23T08:12:47Z 748.04 2014-08-23T08:12:52Z 748.04 2014-08-23T08:13:02Z 748.04 2014-08-23T08:13:08Z 748.04 2014-08-23T08:13:17Z 747.56 2014-08-23T08:13:26Z 750.45 2014-08-23T08:13:36Z 751.41 2014-08-23T08:13:44Z 750.93 2014-08-23T08:13:53Z 748.52 2014-08-23T08:14:00Z 748.52 2014-08-23T08:14:01Z 748.52 2014-08-23T08:14:02Z 747.56 2014-08-23T08:14:11Z 747.56 2014-08-23T08:14:14Z 747.56 2014-08-23T08:14:15Z 747.56 2014-08-23T08:14:16Z 747.56 2014-08-23T08:14:25Z 747.56 2014-08-23T08:14:31Z 747.08 2014-08-23T08:14:40Z 747.08 2014-08-23T08:14:41Z 746.6 2014-08-23T08:14:42Z 746.6 2014-08-23T08:14:43Z 746.12 2014-08-23T08:14:46Z 746.12 2014-08-23T08:14:47Z 745.64 2014-08-23T08:14:48Z 746.12 2014-08-23T08:14:57Z 747.56 2014-08-23T08:15:05Z 747.56 2014-08-23T08:15:06Z 748.52 2014-08-23T08:15:10Z 748.52 2014-08-23T08:15:11Z 748.52 2014-08-23T08:15:12Z 749.97 2014-08-23T08:15:21Z 750.45 2014-08-23T08:15:29Z 750.93 2014-08-23T08:15:36Z 750.93 2014-08-23T08:15:37Z 751.41 2014-08-23T08:15:42Z 751.41 2014-08-23T08:15:43Z 751.89 2014-08-23T08:15:50Z 751.89 2014-08-23T08:15:58Z 752.37 2014-08-23T08:16:04Z 752.37 2014-08-23T08:16:17Z 751.89 2014-08-23T08:16:21Z 751.89 2014-08-23T08:16:22Z 751.89 2014-08-23T08:16:23Z 751.89 2014-08-23T08:16:24Z 752.37 2014-08-23T08:16:25Z 752.37 2014-08-23T08:16:26Z 751.89 2014-08-23T08:16:32Z 751.89 2014-08-23T08:16:38Z 752.37 2014-08-23T08:16:46Z 753.33 2014-08-23T08:16:54Z 754.29 2014-08-23T08:17:03Z 755.73 2014-08-23T08:17:10Z 755.73 2014-08-23T08:17:17Z 757.66 2014-08-23T08:17:25Z 758.14 2014-08-23T08:17:32Z 759.1 2014-08-23T08:17:40Z 759.58 2014-08-23T08:17:47Z 761.02 2014-08-23T08:17:52Z 761.02 2014-08-23T08:17:57Z 761.02 2014-08-23T08:17:59Z 761.02 2014-08-23T08:18:00Z 761.02 2014-08-23T08:18:01Z 761.02 2014-08-23T08:18:02Z 759.58 2014-08-23T08:18:03Z 758.62 2014-08-23T08:18:05Z 760.06 2014-08-23T08:18:08Z 761.5 2014-08-23T08:18:12Z 761.5 2014-08-23T08:18:22Z 762.94 2014-08-23T08:18:25Z 765.35 2014-08-23T08:18:37Z 765.35 2014-08-23T08:18:45Z 763.9 2014-08-23T08:18:55Z 763.9 2014-08-23T08:19:12Z 763.9 2014-08-23T08:19:26Z 764.87 2014-08-23T08:19:38Z 764.87 2014-08-23T08:19:42Z 762.46 2014-08-23T08:19:46Z 761.98 2014-08-23T08:19:55Z 761.5 2014-08-23T08:20:06Z 761.5 2014-08-23T08:20:16Z 762.94 2014-08-23T08:20:18Z 762.46 2014-08-23T08:20:28Z 762.46 2014-08-23T08:20:42Z 760.54 2014-08-23T08:20:51Z 760.54 2014-08-23T08:20:57Z 760.54 2014-08-23T08:20:58Z 760.54 2014-08-23T08:20:59Z 760.54 2014-08-23T08:21:00Z 760.54 2014-08-23T08:21:01Z 760.54 2014-08-23T08:21:02Z 760.06 2014-08-23T08:21:03Z 760.06 2014-08-23T08:21:04Z 760.06 2014-08-23T08:21:05Z 760.06 2014-08-23T08:21:06Z 760.06 2014-08-23T08:21:07Z 760.06 2014-08-23T08:21:12Z 761.02 2014-08-23T08:21:18Z 760.54 2014-08-23T08:21:25Z 758.62 2014-08-23T08:21:29Z 756.21 2014-08-23T08:21:33Z 756.21 2014-08-23T08:21:34Z 752.85 2014-08-23T08:21:37Z 751.89 2014-08-23T08:21:38Z 749.49 2014-08-23T08:21:41Z 749 2014-08-23T08:21:42Z 749 2014-08-23T08:21:43Z 748.52 2014-08-23T08:21:44Z 747.56 2014-08-23T08:21:45Z 745.64 2014-08-23T08:21:46Z 744.68 2014-08-23T08:21:47Z 743.24 2014-08-23T08:21:48Z 742.28 2014-08-23T08:21:49Z 740.83 2014-08-23T08:21:50Z 739.39 2014-08-23T08:21:51Z 737.95 2014-08-23T08:21:52Z 736.03 2014-08-23T08:21:53Z 734.1 2014-08-23T08:21:54Z 730.26 2014-08-23T08:21:56Z 728.82 2014-08-23T08:21:58Z 727.37 2014-08-23T08:22:01Z 726.89 2014-08-23T08:22:02Z 724.49 2014-08-23T08:22:06Z 723.53 2014-08-23T08:22:07Z 722.09 2014-08-23T08:22:08Z 718.24 2014-08-23T08:22:12Z 717.76 2014-08-23T08:22:13Z 716.8 2014-08-23T08:22:14Z 716.32 2014-08-23T08:22:15Z 715.84 2014-08-23T08:22:16Z 715.36 2014-08-23T08:22:17Z 711.51 2014-08-23T08:22:19Z 707.19 2014-08-23T08:22:23Z 706.23 2014-08-23T08:22:25Z 703.82 2014-08-23T08:22:27Z 702.86 2014-08-23T08:22:28Z 700.94 2014-08-23T08:22:29Z 700.94 2014-08-23T08:22:30Z 700.94 2014-08-23T08:22:31Z 700.94 2014-08-23T08:22:36Z 701.9 2014-08-23T08:22:43Z 701.9 2014-08-23T08:22:45Z 702.86 2014-08-23T08:22:51Z 702.86 2014-08-23T08:22:55Z 702.86 2014-08-23T08:22:56Z 703.34 2014-08-23T08:23:04Z 703.34 2014-08-23T08:23:07Z 703.34 2014-08-23T08:23:08Z 703.34 2014-08-23T08:23:11Z 701.42 2014-08-23T08:23:12Z 700.46 2014-08-23T08:23:14Z 699.98 2014-08-23T08:23:15Z 699.98 2014-08-23T08:23:16Z 699.98 2014-08-23T08:23:17Z 699.98 2014-08-23T08:23:18Z 699.98 2014-08-23T08:23:19Z 699.5 2014-08-23T08:23:20Z 698.05 2014-08-23T08:23:24Z 696.13 2014-08-23T08:23:32Z 696.13 2014-08-23T08:23:40Z 696.13 2014-08-23T08:23:44Z 696.13 2014-08-23T08:23:45Z 694.21 2014-08-23T08:23:51Z 694.21 2014-08-23T08:23:53Z 694.21 2014-08-23T08:23:54Z 694.21 2014-08-23T08:23:55Z 694.21 2014-08-23T08:23:56Z 693.73 2014-08-23T08:23:57Z 693.73 2014-08-23T08:24:03Z 693.73 2014-08-23T08:24:04Z 693.25 2014-08-23T08:24:05Z 693.25 2014-08-23T08:24:06Z 692.77 2014-08-23T08:24:07Z 692.77 2014-08-23T08:24:08Z 692.77 2014-08-23T08:24:09Z 692.77 2014-08-23T08:24:18Z 693.25 2014-08-23T08:24:27Z 693.25 2014-08-23T08:24:30Z 693.25 2014-08-23T08:24:31Z 691.81 2014-08-23T08:24:34Z 691.33 2014-08-23T08:24:39Z 690.84 2014-08-23T08:24:43Z 690.36 2014-08-23T08:24:44Z 690.36 2014-08-23T08:24:48Z 690.36 2014-08-23T08:24:49Z 690.36 2014-08-23T08:24:50Z 690.36 2014-08-23T08:24:52Z 689.88 2014-08-23T08:25:02Z 690.84 2014-08-23T08:25:10Z 689.88 2014-08-23T08:25:17Z 689.4 2014-08-23T08:25:24Z 687.96 2014-08-23T08:25:34Z 687.96 2014-08-23T08:25:35Z 687.96 2014-08-23T08:25:36Z 687.96 2014-08-23T08:25:37Z 687.48 2014-08-23T08:25:38Z 687.48 2014-08-23T08:25:39Z 687.48 2014-08-23T08:25:40Z 687.48 2014-08-23T08:25:44Z 687.48 2014-08-23T08:25:46Z 687.48 2014-08-23T08:25:47Z 687 2014-08-23T08:25:48Z 687 2014-08-23T08:25:56Z 688.44 2014-08-23T08:26:00Z 689.88 2014-08-23T08:26:09Z 691.33 2014-08-23T08:26:19Z 693.25 2014-08-23T08:26:30Z 694.69 2014-08-23T08:26:40Z 695.65 2014-08-23T08:26:48Z 696.61 2014-08-23T08:26:56Z 696.61 2014-08-23T08:27:07Z 697.09 2014-08-23T08:27:14Z 697.57 2014-08-23T08:27:21Z 699.02 2014-08-23T08:27:31Z 700.46 2014-08-23T08:27:43Z 701.42 2014-08-23T08:27:54Z 702.38 2014-08-23T08:28:02Z 703.34 2014-08-23T08:28:09Z 703.34 2014-08-23T08:28:17Z 703.82 2014-08-23T08:28:24Z 703.82 2014-08-23T08:28:30Z 703.82 2014-08-23T08:28:36Z 705.75 2014-08-23T08:28:47Z 706.71 2014-08-23T08:28:53Z 708.15 2014-08-23T08:29:01Z 708.63 2014-08-23T08:29:11Z 710.07 2014-08-23T08:29:22Z 709.59 2014-08-23T08:29:31Z 708.63 2014-08-23T08:29:40Z 710.07 2014-08-23T08:29:46Z 710.55 2014-08-23T08:29:55Z 711.51 2014-08-23T08:30:04Z 712.95 2014-08-23T08:30:12Z 713.44 2014-08-23T08:30:25Z 713.92 2014-08-23T08:30:34Z 713.92 2014-08-23T08:30:35Z 714.4 2014-08-23T08:30:44Z 714.4 2014-08-23T08:30:45Z 713.44 2014-08-23T08:30:47Z 713.44 2014-08-23T08:30:57Z 712.95 2014-08-23T08:31:08Z 712.95 2014-08-23T08:31:17Z 712.95 2014-08-23T08:31:27Z 712.47 2014-08-23T08:31:38Z 711.99 2014-08-23T08:31:49Z 711.99 2014-08-23T08:31:52Z 711.51 2014-08-23T08:31:57Z 710.55 2014-08-23T08:32:01Z 710.55 2014-08-23T08:32:03Z 710.55 2014-08-23T08:32:04Z 709.59 2014-08-23T08:32:05Z 708.15 2014-08-23T08:32:08Z 707.67 2014-08-23T08:32:16Z 707.67 2014-08-23T08:32:17Z 707.67 2014-08-23T08:32:18Z 707.19 2014-08-23T08:32:19Z 707.19 2014-08-23T08:32:20Z 706.71 2014-08-23T08:32:21Z 706.71 2014-08-23T08:32:22Z 706.71 2014-08-23T08:32:28Z 706.71 2014-08-23T08:32:29Z 706.23 2014-08-23T08:32:30Z 704.3 2014-08-23T08:32:40Z 703.82 2014-08-23T08:32:48Z 703.82 2014-08-23T08:32:49Z 703.82 2014-08-23T08:32:54Z 705.26 2014-08-23T08:32:58Z 705.26 2014-08-23T08:33:04Z 705.26 2014-08-23T08:33:13Z 705.26 2014-08-23T08:33:18Z 705.75 2014-08-23T08:33:31Z 705.75 2014-08-23T08:33:40Z 704.3 2014-08-23T08:33:48Z 704.3 2014-08-23T08:33:59Z 704.3 2014-08-23T08:34:08Z 704.3 2014-08-23T08:34:17Z 703.82 2014-08-23T08:34:29Z 705.26 2014-08-23T08:34:40Z 704.78 2014-08-23T08:34:58Z 704.78 2014-08-23T08:35:13Z 704.78 2014-08-23T08:35:41Z 703.82 2014-08-23T08:35:56Z 703.82 2014-08-23T08:36:05Z 703.34 2014-08-23T08:36:22Z 703.34 2014-08-23T08:36:35Z 699.98 2014-08-23T08:36:36Z 705.75 2014-08-23T08:36:37Z 703.82 2014-08-23T08:36:50Z 704.3 2014-08-23T08:37:08Z 702.86 2014-08-23T08:37:13Z 705.75 2014-08-23T08:37:14Z 703.82 2014-08-23T08:37:28Z 703.82 2014-08-23T08:37:35Z 703.34 2014-08-23T08:37:41Z 702.86 2014-08-23T08:37:46Z 702.86 2014-08-23T08:38:00Z 702.86 2014-08-23T08:38:10Z 702.38 2014-08-23T08:38:21Z 702.38 2014-08-23T08:38:37Z 702.38 2014-08-23T08:38:59Z 701.9 2014-08-23T08:39:14Z 701.9 2014-08-23T08:39:30Z 702.86 2014-08-23T08:39:42Z 701.9 2014-08-23T08:39:56Z 701.9 2014-08-23T08:40:13Z 701.9 2014-08-23T08:40:29Z 701.42 2014-08-23T08:40:45Z 701.42 2014-08-23T08:40:58Z 701.42 2014-08-23T08:41:09Z 701.42 2014-08-23T08:41:25Z 702.86 2014-08-23T08:41:36Z 702.86 2014-08-23T08:41:37Z 702.86 2014-08-23T08:41:42Z 703.34 2014-08-23T08:41:43Z 702.86 2014-08-23T08:41:49Z 702.86 2014-08-23T08:41:55Z 702.86 2014-08-23T08:42:02Z 702.86 2014-08-23T08:42:10Z 702.86 2014-08-23T08:42:17Z 702.86 2014-08-23T08:42:22Z 702.86 2014-08-23T08:42:23Z 703.34 2014-08-23T08:42:24Z 703.82 2014-08-23T08:42:32Z 704.78 2014-08-23T08:42:41Z 706.23 2014-08-23T08:42:47Z 708.15 2014-08-23T08:42:54Z 709.59 2014-08-23T08:43:02Z 709.59 2014-08-23T08:43:06Z 709.59 2014-08-23T08:43:07Z 708.15 2014-08-23T08:43:08Z 707.67 2014-08-23T08:43:09Z 707.67 2014-08-23T08:43:10Z 707.67 2014-08-23T08:43:11Z 706.71 2014-08-23T08:43:12Z 706.23 2014-08-23T08:43:14Z 706.23 2014-08-23T08:43:15Z 706.23 2014-08-23T08:43:19Z 706.23 2014-08-23T08:43:26Z 707.67 2014-08-23T08:43:27Z 708.15 2014-08-23T08:43:28Z 709.11 2014-08-23T08:43:30Z 709.59 2014-08-23T08:43:31Z 709.59 2014-08-23T08:43:32Z 710.07 2014-08-23T08:43:33Z 710.55 2014-08-23T08:43:34Z 711.51 2014-08-23T08:43:43Z 711.99 2014-08-23T08:43:49Z 712.95 2014-08-23T08:43:57Z 713.44 2014-08-23T08:44:05Z 713.44 2014-08-23T08:44:08Z 713.92 2014-08-23T08:44:18Z 715.36 2014-08-23T08:44:27Z 716.32 2014-08-23T08:44:35Z 717.28 2014-08-23T08:44:44Z 718.72 2014-08-23T08:44:54Z 719.2 2014-08-23T08:45:01Z 718.24 2014-08-23T08:45:09Z 720.16 2014-08-23T08:45:14Z 718.72 2014-08-23T08:45:23Z 718.72 2014-08-23T08:45:31Z 720.16 2014-08-23T08:45:33Z 721.61 2014-08-23T08:45:40Z 723.53 2014-08-23T08:45:46Z 726.41 2014-08-23T08:45:52Z 729.3 2014-08-23T08:45:59Z 731.22 2014-08-23T08:46:07Z 733.62 2014-08-23T08:46:15Z 735.55 2014-08-23T08:46:23Z 734.58 2014-08-23T08:46:28Z 732.18 2014-08-23T08:46:35Z 730.74 2014-08-23T08:46:37Z 730.26 2014-08-23T08:46:38Z 729.78 2014-08-23T08:46:39Z 727.37 2014-08-23T08:46:47Z 727.37 2014-08-23T08:46:49Z 725.45 2014-08-23T08:46:55Z 724.49 2014-08-23T08:46:58Z 724.49 2014-08-23T08:46:59Z 724.49 2014-08-23T08:47:00Z 726.41 2014-08-23T08:47:04Z 727.86 2014-08-23T08:47:07Z 730.74 2014-08-23T08:47:14Z 731.22 2014-08-23T08:47:21Z 731.22 2014-08-23T08:47:22Z 731.7 2014-08-23T08:47:25Z 732.18 2014-08-23T08:47:30Z 734.1 2014-08-23T08:47:37Z 735.07 2014-08-23T08:47:43Z 737.47 2014-08-23T08:47:52Z 737.95 2014-08-23T08:47:54Z 739.39 2014-08-23T08:48:03Z 741.31 2014-08-23T08:48:12Z 742.76 2014-08-23T08:48:20Z 743.72 2014-08-23T08:48:29Z 741.79 2014-08-23T08:48:37Z 741.79 2014-08-23T08:48:41Z 741.79 2014-08-23T08:48:42Z 741.79 2014-08-23T08:48:43Z 741.31 2014-08-23T08:48:44Z 741.31 2014-08-23T08:48:45Z 740.83 2014-08-23T08:48:46Z 739.87 2014-08-23T08:48:47Z 737.47 2014-08-23T08:48:51Z 737.47 2014-08-23T08:48:53Z 736.51 2014-08-23T08:48:54Z 735.55 2014-08-23T08:48:55Z 734.58 2014-08-23T08:48:58Z 733.14 2014-08-23T08:48:59Z 733.14 2014-08-23T08:49:00Z 733.14 2014-08-23T08:49:02Z 732.66 2014-08-23T08:49:03Z 731.7 2014-08-23T08:49:04Z 731.22 2014-08-23T08:49:05Z 730.74 2014-08-23T08:49:06Z 729.3 2014-08-23T08:49:09Z 728.34 2014-08-23T08:49:10Z 725.45 2014-08-23T08:49:13Z 724.97 2014-08-23T08:49:14Z 723.53 2014-08-23T08:49:15Z 723.53 2014-08-23T08:49:16Z 723.53 2014-08-23T08:49:17Z 723.53 2014-08-23T08:49:18Z 723.53 2014-08-23T08:49:19Z 724.97 2014-08-23T08:49:20Z 725.93 2014-08-23T08:49:22Z 727.37 2014-08-23T08:49:28Z 727.86 2014-08-23T08:49:43Z 727.86 2014-08-23T08:49:54Z 727.86 2014-08-23T08:49:55Z 725.93 2014-08-23T08:49:57Z 725.93 2014-08-23T08:49:58Z 725.93 2014-08-23T08:49:59Z 725.93 2014-08-23T08:50:00Z 725.93 2014-08-23T08:50:01Z 725.45 2014-08-23T08:50:02Z 724.49 2014-08-23T08:50:03Z 724.49 2014-08-23T08:50:04Z 724.49 2014-08-23T08:50:05Z 724.49 2014-08-23T08:50:06Z 724.49 2014-08-23T08:50:07Z 724.49 2014-08-23T08:50:08Z 724.49 2014-08-23T08:50:09Z 724.49 2014-08-23T08:50:10Z 724.49 2014-08-23T08:50:11Z 726.41 2014-08-23T08:50:14Z 726.41 2014-08-23T08:50:25Z 726.89 2014-08-23T08:50:29Z 726.89 2014-08-23T08:50:30Z 726.89 2014-08-23T08:50:31Z 726.89 2014-08-23T08:50:32Z 726.89 2014-08-23T08:50:33Z 726.89 2014-08-23T08:50:34Z 725.45 2014-08-23T08:50:35Z 725.45 2014-08-23T08:50:36Z 725.45 2014-08-23T08:50:37Z 725.45 2014-08-23T08:50:38Z 725.45 2014-08-23T08:50:45Z 724.97 2014-08-23T08:50:50Z 724.49 2014-08-23T08:50:52Z 724.49 2014-08-23T08:50:53Z 724.49 2014-08-23T08:50:54Z 724.49 2014-08-23T08:50:55Z 724.01 2014-08-23T08:50:56Z 724.01 2014-08-23T08:50:57Z 723.05 2014-08-23T08:50:58Z 723.05 2014-08-23T08:50:59Z 722.09 2014-08-23T08:51:00Z 722.09 2014-08-23T08:51:01Z 722.09 2014-08-23T08:51:02Z 719.68 2014-08-23T08:51:06Z 719.2 2014-08-23T08:51:07Z 719.2 2014-08-23T08:51:08Z 717.76 2014-08-23T08:51:13Z 717.76 2014-08-23T08:51:20Z 717.28 2014-08-23T08:51:37Z 717.28 2014-08-23T08:51:51Z 717.28 2014-08-23T08:52:08Z 717.28 2014-08-23T08:52:23Z 717.28 2014-08-23T08:52:38Z 717.28 2014-08-23T08:52:57Z 717.28 2014-08-23T08:53:15Z 717.28 2014-08-23T08:53:37Z 717.28 2014-08-23T08:53:52Z 717.28 2014-08-23T08:54:05Z 717.28 2014-08-23T08:54:24Z 717.28 2014-08-23T08:54:47Z 717.28 2014-08-23T08:55:01Z 717.76 2014-08-23T08:55:09Z 717.76 2014-08-23T08:55:21Z 717.76 2014-08-23T08:55:31Z 717.76 2014-08-23T08:55:50Z 717.76 2014-08-23T08:56:07Z 717.76 2014-08-23T08:56:30Z 717.76 2014-08-23T08:56:50Z 717.76 2014-08-23T08:57:05Z 717.76 2014-08-23T08:57:16Z 717.76 2014-08-23T08:57:37Z 717.76 2014-08-23T08:57:55Z 717.76 2014-08-23T08:58:14Z 717.76 2014-08-23T08:58:32Z 717.76 2014-08-23T08:58:49Z 717.76 2014-08-23T08:58:52Z 717.76 2014-08-23T08:58:58Z 717.28 2014-08-23T08:58:59Z 717.28 2014-08-23T08:59:05Z 717.28 2014-08-23T08:59:12Z 717.28 2014-08-23T08:59:18Z 719.68 2014-08-23T08:59:24Z 720.65 2014-08-23T08:59:30Z 720.65 2014-08-23T08:59:31Z 720.65 2014-08-23T08:59:33Z 721.13 2014-08-23T08:59:38Z 721.61 2014-08-23T08:59:47Z 721.61 2014-08-23T08:59:53Z 720.65 2014-08-23T09:00:00Z 720.65 2014-08-23T09:00:01Z 721.61 2014-08-23T09:00:07Z 722.57 2014-08-23T09:00:19Z 723.05 2014-08-23T09:00:26Z 723.05 2014-08-23T09:00:35Z 722.09 2014-08-23T09:00:40Z 721.61 2014-08-23T09:00:47Z 721.13 2014-08-23T09:00:56Z 721.13 2014-08-23T09:01:04Z 721.13 2014-08-23T09:01:20Z 721.13 2014-08-23T09:01:31Z 721.13 2014-08-23T09:01:41Z 721.13 2014-08-23T09:01:54Z 721.13 2014-08-23T09:02:11Z 720.65 2014-08-23T09:02:25Z 720.65 2014-08-23T09:02:41Z 720.65 2014-08-23T09:02:49Z 720.65 2014-08-23T09:02:55Z 720.65 2014-08-23T09:03:03Z 720.65 2014-08-23T09:03:15Z 720.65 2014-08-23T09:03:23Z 720.65 2014-08-23T09:03:32Z 720.65 2014-08-23T09:03:42Z 720.65 2014-08-23T09:03:52Z 720.65 2014-08-23T09:04:04Z 720.65 2014-08-23T09:04:08Z 719.2 2014-08-23T09:04:13Z 718.24 2014-08-23T09:04:17Z 718.24 2014-08-23T09:04:25Z 718.24 2014-08-23T09:04:36Z 717.76 2014-08-23T09:04:52Z 717.76 2014-08-23T09:05:13Z 717.28 2014-08-23T09:05:30Z 717.28 2014-08-23T09:05:47Z 717.28 2014-08-23T09:05:53Z 717.28 2014-08-23T09:05:54Z 717.28 2014-08-23T09:05:55Z 717.28 2014-08-23T09:05:56Z 717.28 2014-08-23T09:05:57Z 717.28 2014-08-23T09:05:58Z 717.28 2014-08-23T09:05:59Z 717.28 2014-08-23T09:06:00Z 717.28 2014-08-23T09:06:01Z 718.72 2014-08-23T09:06:03Z 720.16 2014-08-23T09:06:11Z 722.09 2014-08-23T09:06:18Z 723.53 2014-08-23T09:06:26Z 724.49 2014-08-23T09:06:27Z 724.49 2014-08-23T09:06:28Z 724.49 2014-08-23T09:06:29Z 724.49 2014-08-23T09:06:30Z 724.49 2014-08-23T09:06:31Z 724.49 2014-08-23T09:06:32Z 724.97 2014-08-23T09:06:33Z 725.93 2014-08-23T09:06:35Z 727.37 2014-08-23T09:06:42Z 724.97 2014-08-23T09:06:46Z 724.97 2014-08-23T09:06:47Z 724.49 2014-08-23T09:06:48Z 724.49 2014-08-23T09:06:49Z 724.49 2014-08-23T09:06:50Z 726.41 2014-08-23T09:06:51Z 725.93 2014-08-23T09:06:52Z 726.41 2014-08-23T09:07:00Z 723.53 2014-08-23T09:07:03Z 723.05 2014-08-23T09:07:04Z 723.05 2014-08-23T09:07:05Z 722.09 2014-08-23T09:07:06Z 722.09 2014-08-23T09:07:07Z 722.09 2014-08-23T09:07:08Z 722.09 2014-08-23T09:07:09Z 721.61 2014-08-23T09:07:10Z 721.61 2014-08-23T09:07:11Z 721.61 2014-08-23T09:07:12Z 721.13 2014-08-23T09:07:13Z 720.16 2014-08-23T09:07:14Z 720.16 2014-08-23T09:07:15Z 720.16 2014-08-23T09:07:18Z 721.61 2014-08-23T09:07:24Z 721.61 2014-08-23T09:07:26Z 721.61 2014-08-23T09:07:27Z 721.61 2014-08-23T09:07:28Z 721.61 2014-08-23T09:07:29Z 721.61 2014-08-23T09:07:30Z 721.61 2014-08-23T09:07:37Z 722.09 2014-08-23T09:07:45Z 723.53 2014-08-23T09:07:50Z 722.09 2014-08-23T09:07:52Z 723.53 2014-08-23T09:07:56Z 724.49 2014-08-23T09:08:04Z 724.49 2014-08-23T09:08:10Z 724.49 2014-08-23T09:08:17Z 726.41 2014-08-23T09:08:24Z 726.89 2014-08-23T09:08:30Z 726.89 2014-08-23T09:08:31Z 728.34 2014-08-23T09:08:39Z 728.82 2014-08-23T09:08:46Z 729.3 2014-08-23T09:08:52Z 729.78 2014-08-23T09:08:59Z 730.26 2014-08-23T09:09:05Z 732.18 2014-08-23T09:09:11Z 733.14 2014-08-23T09:09:19Z 733.62 2014-08-23T09:09:26Z 735.07 2014-08-23T09:09:32Z 735.07 2014-08-23T09:09:33Z 735.07 2014-08-23T09:09:34Z 735.55 2014-08-23T09:09:37Z 735.55 2014-08-23T09:09:38Z 735.55 2014-08-23T09:09:39Z 736.03 2014-08-23T09:09:44Z 737.47 2014-08-23T09:09:51Z 737.47 2014-08-23T09:09:57Z 738.43 2014-08-23T09:10:01Z 738.43 2014-08-23T09:10:02Z 739.39 2014-08-23T09:10:11Z 739.39 2014-08-23T09:10:18Z 738.91 2014-08-23T09:10:23Z 740.35 2014-08-23T09:10:30Z 740.83 2014-08-23T09:10:31Z 740.83 2014-08-23T09:10:32Z 740.83 2014-08-23T09:10:33Z 740.83 2014-08-23T09:10:34Z 741.31 2014-08-23T09:10:35Z 741.31 2014-08-23T09:10:36Z 741.31 2014-08-23T09:10:37Z 741.31 2014-08-23T09:10:38Z 742.28 2014-08-23T09:10:39Z 742.28 2014-08-23T09:10:40Z 742.28 2014-08-23T09:10:41Z 742.28 2014-08-23T09:10:42Z 743.24 2014-08-23T09:10:43Z 743.72 2014-08-23T09:10:44Z 743.72 2014-08-23T09:10:45Z 743.72 2014-08-23T09:10:46Z 743.72 2014-08-23T09:10:47Z 743.72 2014-08-23T09:10:48Z 743.72 2014-08-23T09:10:49Z 744.2 2014-08-23T09:10:56Z 744.2 2014-08-23T09:11:00Z 744.2 2014-08-23T09:11:01Z 742.76 2014-08-23T09:11:04Z 742.28 2014-08-23T09:11:11Z 742.28 2014-08-23T09:11:18Z 741.79 2014-08-23T09:11:24Z 739.87 2014-08-23T09:11:31Z 738.43 2014-08-23T09:11:33Z 737.47 2014-08-23T09:11:34Z 736.99 2014-08-23T09:11:35Z 736.99 2014-08-23T09:11:36Z 736.99 2014-08-23T09:11:37Z 735.55 2014-08-23T09:11:38Z 735.55 2014-08-23T09:11:39Z 734.58 2014-08-23T09:11:40Z 733.62 2014-08-23T09:11:42Z 733.62 2014-08-23T09:11:43Z 733.14 2014-08-23T09:11:44Z 730.74 2014-08-23T09:11:47Z 730.26 2014-08-23T09:11:51Z 729.3 2014-08-23T09:11:54Z 729.3 2014-08-23T09:11:56Z 728.82 2014-08-23T09:12:02Z 730.26 2014-08-23T09:12:07Z 730.74 2014-08-23T09:12:14Z 731.22 2014-08-23T09:12:19Z 731.22 2014-08-23T09:12:20Z 731.22 2014-08-23T09:12:25Z 731.7 2014-08-23T09:12:26Z 731.7 2014-08-23T09:12:27Z 731.7 2014-08-23T09:12:28Z 730.26 2014-08-23T09:12:29Z 730.26 2014-08-23T09:12:30Z 730.26 2014-08-23T09:12:31Z 730.26 2014-08-23T09:12:32Z 730.26 2014-08-23T09:12:33Z 729.78 2014-08-23T09:12:34Z 729.78 2014-08-23T09:12:35Z 730.74 2014-08-23T09:12:38Z 729.78 2014-08-23T09:12:44Z 730.74 2014-08-23T09:12:48Z 731.7 2014-08-23T09:12:55Z 731.22 2014-08-23T09:13:03Z 732.66 2014-08-23T09:13:10Z 734.1 2014-08-23T09:13:17Z 736.03 2014-08-23T09:13:24Z 737.47 2014-08-23T09:13:31Z 738.43 2014-08-23T09:13:39Z 739.39 2014-08-23T09:13:45Z 739.39 2014-08-23T09:13:46Z 740.35 2014-08-23T09:13:50Z 740.35 2014-08-23T09:13:51Z 741.31 2014-08-23T09:13:59Z 739.39 2014-08-23T09:14:04Z 739.39 2014-08-23T09:14:05Z 739.39 2014-08-23T09:14:06Z 740.35 2014-08-23T09:14:08Z 740.83 2014-08-23T09:14:09Z 740.83 2014-08-23T09:14:10Z 740.83 2014-08-23T09:14:11Z 740.83 2014-08-23T09:14:12Z 739.39 2014-08-23T09:14:21Z 739.39 2014-08-23T09:14:28Z 737.95 2014-08-23T09:14:34Z 737.95 2014-08-23T09:14:35Z 736.03 2014-08-23T09:14:38Z 735.07 2014-08-23T09:14:39Z 735.07 2014-08-23T09:14:40Z 735.07 2014-08-23T09:14:41Z 734.58 2014-08-23T09:14:42Z 734.58 2014-08-23T09:14:43Z 735.07 2014-08-23T09:14:44Z 735.07 2014-08-23T09:14:45Z 735.07 2014-08-23T09:14:46Z 735.07 2014-08-23T09:14:49Z 735.07 2014-08-23T09:14:50Z 735.07 2014-08-23T09:14:51Z 735.07 2014-08-23T09:14:54Z 735.07 2014-08-23T09:14:57Z 735.07 2014-08-23T09:14:59Z 736.03 2014-08-23T09:15:02Z 736.03 2014-08-23T09:15:03Z 736.51 2014-08-23T09:15:11Z 735.55 2014-08-23T09:15:18Z 737.95 2014-08-23T09:15:25Z 738.91 2014-08-23T09:15:31Z 739.39 2014-08-23T09:15:36Z 739.87 2014-08-23T09:15:43Z 741.79 2014-08-23T09:15:51Z 740.83 2014-08-23T09:15:52Z 740.35 2014-08-23T09:15:59Z 740.35 2014-08-23T09:16:05Z 740.35 2014-08-23T09:16:11Z 741.31 2014-08-23T09:16:15Z 740.83 2014-08-23T09:16:22Z 740.83 2014-08-23T09:16:23Z 741.79 2014-08-23T09:16:25Z 741.79 2014-08-23T09:16:26Z 741.79 2014-08-23T09:16:28Z 741.79 2014-08-23T09:16:29Z 741.79 2014-08-23T09:16:30Z 741.79 2014-08-23T09:16:31Z 741.79 2014-08-23T09:16:32Z 741.79 2014-08-23T09:16:33Z 741.79 2014-08-23T09:16:34Z 741.79 2014-08-23T09:16:35Z 743.24 2014-08-23T09:16:40Z 745.16 2014-08-23T09:16:49Z 746.12 2014-08-23T09:16:53Z 746.12 2014-08-23T09:16:54Z 747.56 2014-08-23T09:17:01Z 749 2014-08-23T09:17:07Z 749.97 2014-08-23T09:17:13Z 749.97 2014-08-23T09:17:21Z 750.93 2014-08-23T09:17:27Z 751.41 2014-08-23T09:17:29Z 752.37 2014-08-23T09:17:30Z 752.37 2014-08-23T09:17:31Z 752.37 2014-08-23T09:17:32Z 752.37 2014-08-23T09:17:33Z 752.85 2014-08-23T09:17:34Z 752.85 2014-08-23T09:17:35Z 752.85 2014-08-23T09:17:36Z 752.85 2014-08-23T09:17:37Z 753.81 2014-08-23T09:17:38Z 753.81 2014-08-23T09:17:39Z 755.73 2014-08-23T09:17:48Z 756.69 2014-08-23T09:17:55Z 757.18 2014-08-23T09:18:02Z 759.1 2014-08-23T09:18:08Z 760.54 2014-08-23T09:18:15Z 761.02 2014-08-23T09:18:23Z 761.5 2014-08-23T09:18:30Z 761.98 2014-08-23T09:18:40Z 763.9 2014-08-23T09:18:49Z 763.9 2014-08-23T09:18:54Z 763.9 2014-08-23T09:18:55Z 765.35 2014-08-23T09:19:03Z 766.79 2014-08-23T09:19:10Z 767.75 2014-08-23T09:19:17Z 769.67 2014-08-23T09:19:24Z 771.11 2014-08-23T09:19:31Z 772.08 2014-08-23T09:19:37Z 773.04 2014-08-23T09:19:44Z 773.52 2014-08-23T09:19:46Z 773.52 2014-08-23T09:19:47Z 774.48 2014-08-23T09:19:55Z 776.4 2014-08-23T09:20:03Z 778.32 2014-08-23T09:20:11Z 779.77 2014-08-23T09:20:19Z 780.73 2014-08-23T09:20:26Z 782.17 2014-08-23T09:20:35Z 783.13 2014-08-23T09:20:42Z 781.69 2014-08-23T09:20:50Z 781.69 2014-08-23T09:20:51Z 781.21 2014-08-23T09:20:58Z 780.73 2014-08-23T09:21:03Z 783.61 2014-08-23T09:21:09Z 786.5 2014-08-23T09:21:19Z 788.42 2014-08-23T09:21:26Z 789.86 2014-08-23T09:21:33Z 791.78 2014-08-23T09:21:41Z 792.74 2014-08-23T09:21:45Z 793.22 2014-08-23T09:21:46Z 793.22 2014-08-23T09:21:47Z 793.22 2014-08-23T09:21:48Z 793.71 2014-08-23T09:21:49Z 793.71 2014-08-23T09:21:50Z 793.71 2014-08-23T09:21:51Z 794.19 2014-08-23T09:21:52Z 795.63 2014-08-23T09:21:59Z 795.63 2014-08-23T09:22:00Z 797.07 2014-08-23T09:22:08Z 798.99 2014-08-23T09:22:17Z 801.4 2014-08-23T09:22:26Z 802.84 2014-08-23T09:22:34Z 804.28 2014-08-23T09:22:41Z 806.2 2014-08-23T09:22:49Z 806.68 2014-08-23T09:22:51Z 806.68 2014-08-23T09:22:52Z 807.16 2014-08-23T09:22:53Z 807.16 2014-08-23T09:22:54Z 807.64 2014-08-23T09:22:55Z 807.64 2014-08-23T09:22:56Z 808.13 2014-08-23T09:22:57Z 808.61 2014-08-23T09:23:03Z 811.01 2014-08-23T09:23:11Z 811.49 2014-08-23T09:23:14Z 811.49 2014-08-23T09:23:15Z 811.49 2014-08-23T09:23:16Z 811.49 2014-08-23T09:23:17Z 813.41 2014-08-23T09:23:23Z 813.41 2014-08-23T09:23:24Z 813.41 2014-08-23T09:23:25Z 813.89 2014-08-23T09:23:26Z 813.89 2014-08-23T09:23:27Z 815.34 2014-08-23T09:23:34Z 815.34 2014-08-23T09:23:37Z 815.82 2014-08-23T09:23:38Z 815.82 2014-08-23T09:23:39Z 815.82 2014-08-23T09:23:40Z 816.3 2014-08-23T09:23:41Z 816.78 2014-08-23T09:23:47Z 818.22 2014-08-23T09:23:54Z 819.18 2014-08-23T09:24:01Z 820.14 2014-08-23T09:24:08Z 821.1 2014-08-23T09:24:16Z 822.06 2014-08-23T09:24:22Z 823.51 2014-08-23T09:24:31Z 823.99 2014-08-23T09:24:34Z 824.95 2014-08-23T09:24:44Z 827.35 2014-08-23T09:24:52Z 828.31 2014-08-23T09:24:59Z 828.31 2014-08-23T09:25:06Z 829.27 2014-08-23T09:25:13Z 829.27 2014-08-23T09:25:14Z 829.27 2014-08-23T09:25:15Z 829.27 2014-08-23T09:25:16Z 829.27 2014-08-23T09:25:17Z 829.27 2014-08-23T09:25:18Z 829.27 2014-08-23T09:25:19Z 829.27 2014-08-23T09:25:20Z 830.72 2014-08-23T09:25:29Z 831.2 2014-08-23T09:25:33Z 831.2 2014-08-23T09:25:34Z 831.2 2014-08-23T09:25:35Z 831.2 2014-08-23T09:25:36Z 831.2 2014-08-23T09:25:37Z 831.68 2014-08-23T09:25:45Z 832.16 2014-08-23T09:25:54Z 832.16 2014-08-23T09:25:56Z 830.24 2014-08-23T09:26:03Z 830.24 2014-08-23T09:26:11Z 829.27 2014-08-23T09:26:19Z 829.27 2014-08-23T09:26:27Z 828.79 2014-08-23T09:26:37Z 828.79 2014-08-23T09:26:43Z 828.79 2014-08-23T09:26:49Z 830.24 2014-08-23T09:26:53Z 831.68 2014-08-23T09:27:02Z 832.16 2014-08-23T09:27:11Z 833.12 2014-08-23T09:27:17Z 833.6 2014-08-23T09:27:26Z 834.56 2014-08-23T09:27:31Z 836.48 2014-08-23T09:27:38Z 836.48 2014-08-23T09:27:45Z 836.96 2014-08-23T09:27:50Z 836.96 2014-08-23T09:27:57Z 836 2014-08-23T09:28:00Z 835.52 2014-08-23T09:28:06Z 835.04 2014-08-23T09:28:12Z 835.04 2014-08-23T09:28:15Z 834.56 2014-08-23T09:28:16Z 833.6 2014-08-23T09:28:18Z 832.64 2014-08-23T09:28:21Z 832.16 2014-08-23T09:28:22Z 832.16 2014-08-23T09:28:23Z 832.16 2014-08-23T09:28:24Z 832.16 2014-08-23T09:28:25Z 832.16 2014-08-23T09:28:26Z 832.16 2014-08-23T09:28:27Z 832.16 2014-08-23T09:28:28Z 832.16 2014-08-23T09:28:30Z 832.16 2014-08-23T09:28:38Z 831.68 2014-08-23T09:28:40Z 831.68 2014-08-23T09:28:41Z 831.2 2014-08-23T09:28:48Z 831.2 2014-08-23T09:28:56Z 830.72 2014-08-23T09:29:02Z 828.31 2014-08-23T09:29:11Z 827.35 2014-08-23T09:29:16Z 826.39 2014-08-23T09:29:24Z 824.95 2014-08-23T09:29:27Z 823.99 2014-08-23T09:29:32Z 823.03 2014-08-23T09:29:33Z 820.14 2014-08-23T09:29:38Z 820.14 2014-08-23T09:29:39Z 819.18 2014-08-23T09:29:41Z 818.22 2014-08-23T09:29:42Z 817.74 2014-08-23T09:29:43Z 816.78 2014-08-23T09:29:44Z 816.3 2014-08-23T09:29:45Z 816.3 2014-08-23T09:29:46Z 816.3 2014-08-23T09:29:49Z 815.34 2014-08-23T09:29:51Z 814.85 2014-08-23T09:29:52Z 814.85 2014-08-23T09:29:53Z 814.85 2014-08-23T09:29:54Z 814.85 2014-08-23T09:29:55Z 814.85 2014-08-23T09:29:58Z 814.85 2014-08-23T09:29:59Z 815.34 2014-08-23T09:30:00Z 815.34 2014-08-23T09:30:05Z 816.3 2014-08-23T09:30:11Z 815.34 2014-08-23T09:30:18Z 815.34 2014-08-23T09:30:20Z 815.34 2014-08-23T09:30:27Z 814.85 2014-08-23T09:30:30Z 814.85 2014-08-23T09:30:31Z 814.85 2014-08-23T09:30:32Z 814.37 2014-08-23T09:30:33Z 814.37 2014-08-23T09:30:34Z 814.37 2014-08-23T09:30:35Z 814.37 2014-08-23T09:30:36Z 814.37 2014-08-23T09:30:37Z 813.89 2014-08-23T09:30:38Z 813.41 2014-08-23T09:30:43Z 812.93 2014-08-23T09:30:44Z 812.93 2014-08-23T09:30:45Z 812.93 2014-08-23T09:30:46Z 812.93 2014-08-23T09:30:47Z 812.93 2014-08-23T09:30:48Z 812.93 2014-08-23T09:30:50Z 813.89 2014-08-23T09:30:57Z 814.85 2014-08-23T09:31:06Z 816.3 2014-08-23T09:31:14Z 817.26 2014-08-23T09:31:22Z 818.22 2014-08-23T09:31:30Z 818.7 2014-08-23T09:31:32Z 819.18 2014-08-23T09:31:37Z 820.14 2014-08-23T09:31:46Z 821.1 2014-08-23T09:31:55Z 822.06 2014-08-23T09:31:58Z 823.51 2014-08-23T09:32:06Z 822.06 2014-08-23T09:32:10Z 821.58 2014-08-23T09:32:15Z 820.62 2014-08-23T09:32:18Z 820.14 2014-08-23T09:32:19Z 820.14 2014-08-23T09:32:20Z 820.14 2014-08-23T09:32:27Z 821.58 2014-08-23T09:32:34Z 821.58 2014-08-23T09:32:39Z 821.58 2014-08-23T09:32:40Z 821.58 2014-08-23T09:32:48Z 822.06 2014-08-23T09:32:55Z 822.06 2014-08-23T09:33:00Z 821.1 2014-08-23T09:33:07Z 820.14 2014-08-23T09:33:14Z 819.18 2014-08-23T09:33:16Z 817.74 2014-08-23T09:33:18Z 816.78 2014-08-23T09:33:22Z 816.3 2014-08-23T09:33:27Z 815.34 2014-08-23T09:33:28Z 815.34 2014-08-23T09:33:29Z 815.82 2014-08-23T09:33:39Z 815.82 2014-08-23T09:33:44Z 813.41 2014-08-23T09:33:47Z 812.45 2014-08-23T09:33:48Z 811.97 2014-08-23T09:33:49Z 811.97 2014-08-23T09:33:50Z 810.53 2014-08-23T09:33:51Z 810.53 2014-08-23T09:33:52Z 809.09 2014-08-23T09:33:53Z 808.61 2014-08-23T09:33:54Z 806.68 2014-08-23T09:33:55Z 806.2 2014-08-23T09:33:56Z 809.09 2014-08-23T09:33:57Z 809.09 2014-08-23T09:33:58Z 807.64 2014-08-23T09:33:59Z 806.68 2014-08-23T09:34:00Z 805.72 2014-08-23T09:34:02Z 805.72 2014-08-23T09:34:04Z 804.76 2014-08-23T09:34:05Z 804.76 2014-08-23T09:34:07Z 803.32 2014-08-23T09:34:08Z 802.84 2014-08-23T09:34:09Z 802.84 2014-08-23T09:34:10Z 801.88 2014-08-23T09:34:11Z 800.92 2014-08-23T09:34:12Z 800.92 2014-08-23T09:34:13Z 799.47 2014-08-23T09:34:14Z 799.47 2014-08-23T09:34:15Z 797.55 2014-08-23T09:34:18Z 794.19 2014-08-23T09:34:20Z 792.74 2014-08-23T09:34:22Z 790.82 2014-08-23T09:34:23Z 786.98 2014-08-23T09:34:26Z 784.09 2014-08-23T09:34:29Z 782.65 2014-08-23T09:34:31Z 782.65 2014-08-23T09:34:32Z 781.69 2014-08-23T09:34:33Z 781.69 2014-08-23T09:34:34Z 780.73 2014-08-23T09:34:35Z 780.25 2014-08-23T09:34:36Z 777.84 2014-08-23T09:34:39Z 777.84 2014-08-23T09:34:40Z 776.88 2014-08-23T09:34:41Z 775.92 2014-08-23T09:34:42Z 774.96 2014-08-23T09:34:43Z 774.48 2014-08-23T09:34:44Z 773.52 2014-08-23T09:34:45Z 772.08 2014-08-23T09:34:46Z 771.11 2014-08-23T09:34:47Z 769.67 2014-08-23T09:34:48Z 765.35 2014-08-23T09:34:50Z 763.42 2014-08-23T09:34:51Z 760.54 2014-08-23T09:34:52Z 760.54 2014-08-23T09:34:53Z 757.18 2014-08-23T09:34:56Z 753.33 2014-08-23T09:34:59Z 751.41 2014-08-23T09:35:01Z 750.45 2014-08-23T09:35:02Z 749.49 2014-08-23T09:35:03Z 748.52 2014-08-23T09:35:04Z 747.56 2014-08-23T09:35:05Z 746.6 2014-08-23T09:35:06Z 744.2 2014-08-23T09:35:09Z 743.72 2014-08-23T09:35:10Z 742.76 2014-08-23T09:35:12Z 739.39 2014-08-23T09:35:15Z 736.03 2014-08-23T09:35:19Z 735.07 2014-08-23T09:35:20Z 735.07 2014-08-23T09:35:21Z 735.55 2014-08-23T09:35:26Z 735.55 2014-08-23T09:35:29Z 735.55 2014-08-23T09:35:33Z 735.55 2014-08-23T09:35:40Z 735.55 2014-08-23T09:35:46Z 735.55 2014-08-23T09:35:54Z 735.07 2014-08-23T09:35:57Z 735.07 2014-08-23T09:35:58Z 735.07 2014-08-23T09:35:59Z 735.07 2014-08-23T09:36:00Z 735.07 2014-08-23T09:36:07Z 735.07 2014-08-23T09:36:15Z 736.51 2014-08-23T09:36:21Z 736.99 2014-08-23T09:36:27Z 736.99 2014-08-23T09:36:33Z 736.99 2014-08-23T09:36:34Z 736.99 2014-08-23T09:36:35Z 735.55 2014-08-23T09:36:37Z 735.07 2014-08-23T09:36:39Z 735.07 2014-08-23T09:36:40Z 735.07 2014-08-23T09:36:43Z 735.07 2014-08-23T09:36:44Z 734.58 2014-08-23T09:36:46Z 733.62 2014-08-23T09:36:47Z 732.66 2014-08-23T09:36:48Z 731.22 2014-08-23T09:36:49Z 729.3 2014-08-23T09:36:50Z 728.34 2014-08-23T09:36:51Z 727.86 2014-08-23T09:36:52Z 726.89 2014-08-23T09:36:53Z 726.41 2014-08-23T09:36:54Z 725.45 2014-08-23T09:36:55Z 724.49 2014-08-23T09:36:56Z 724.01 2014-08-23T09:36:57Z 723.53 2014-08-23T09:36:58Z 723.53 2014-08-23T09:36:59Z 723.05 2014-08-23T09:37:00Z 723.05 2014-08-23T09:37:01Z 723.05 2014-08-23T09:37:02Z 722.57 2014-08-23T09:37:03Z 723.05 2014-08-23T09:37:04Z 723.05 2014-08-23T09:37:05Z 723.05 2014-08-23T09:37:06Z 722.57 2014-08-23T09:37:09Z 721.13 2014-08-23T09:37:12Z 720.16 2014-08-23T09:37:13Z 719.2 2014-08-23T09:37:14Z 719.2 2014-08-23T09:37:15Z 718.24 2014-08-23T09:37:16Z 718.24 2014-08-23T09:37:17Z 717.28 2014-08-23T09:37:18Z 716.8 2014-08-23T09:37:19Z 715.36 2014-08-23T09:37:20Z 714.4 2014-08-23T09:37:21Z 712.95 2014-08-23T09:37:22Z 711.03 2014-08-23T09:37:23Z 711.03 2014-08-23T09:37:24Z 711.03 2014-08-23T09:37:25Z 710.07 2014-08-23T09:37:26Z 710.07 2014-08-23T09:37:27Z 709.59 2014-08-23T09:37:28Z 709.59 2014-08-23T09:37:29Z 708.15 2014-08-23T09:37:30Z 707.19 2014-08-23T09:37:31Z 706.23 2014-08-23T09:37:32Z 705.75 2014-08-23T09:37:33Z 704.78 2014-08-23T09:37:34Z 700.94 2014-08-23T09:37:38Z 699.98 2014-08-23T09:37:39Z 699.02 2014-08-23T09:37:40Z 698.05 2014-08-23T09:37:41Z 697.09 2014-08-23T09:37:42Z 696.13 2014-08-23T09:37:43Z 693.73 2014-08-23T09:37:48Z 691.81 2014-08-23T09:37:52Z 687.96 2014-08-23T09:37:54Z 687.48 2014-08-23T09:37:55Z 686.04 2014-08-23T09:37:56Z 684.6 2014-08-23T09:37:57Z 683.63 2014-08-23T09:37:58Z 682.19 2014-08-23T09:37:59Z 680.27 2014-08-23T09:38:03Z 676.91 2014-08-23T09:38:06Z 675.46 2014-08-23T09:38:08Z 675.46 2014-08-23T09:38:09Z 674.5 2014-08-23T09:38:10Z 673.54 2014-08-23T09:38:11Z 672.1 2014-08-23T09:38:12Z 671.14 2014-08-23T09:38:13Z 668.73 2014-08-23T09:38:17Z 667.77 2014-08-23T09:38:18Z 667.29 2014-08-23T09:38:19Z 666.33 2014-08-23T09:38:20Z 664.89 2014-08-23T09:38:21Z 663.45 2014-08-23T09:38:22Z 662.49 2014-08-23T09:38:23Z 661.04 2014-08-23T09:38:24Z 659.6 2014-08-23T09:38:25Z 658.16 2014-08-23T09:38:26Z 658.16 2014-08-23T09:38:27Z 658.16 2014-08-23T09:38:28Z 658.16 2014-08-23T09:38:30Z 659.6 2014-08-23T09:38:34Z 657.2 2014-08-23T09:38:39Z 657.68 2014-08-23T09:38:40Z 657.2 2014-08-23T09:38:41Z 655.76 2014-08-23T09:38:43Z 653.83 2014-08-23T09:38:45Z 651.91 2014-08-23T09:38:47Z 649.99 2014-08-23T09:38:51Z 649.51 2014-08-23T09:38:52Z 649.03 2014-08-23T09:38:53Z 649.03 2014-08-23T09:38:54Z 649.03 2014-08-23T09:38:55Z 649.03 2014-08-23T09:38:59Z 650.47 2014-08-23T09:39:02Z 650.47 2014-08-23T09:39:03Z 651.43 2014-08-23T09:39:07Z 651.43 2014-08-23T09:39:08Z 651.91 2014-08-23T09:39:09Z 652.39 2014-08-23T09:39:11Z 652.39 2014-08-23T09:39:12Z 652.39 2014-08-23T09:39:13Z 652.87 2014-08-23T09:39:14Z 652.87 2014-08-23T09:39:18Z 652.87 2014-08-23T09:39:19Z 652.87 2014-08-23T09:39:20Z 652.87 2014-08-23T09:39:23Z 653.35 2014-08-23T09:39:24Z 653.35 2014-08-23T09:39:25Z 653.35 2014-08-23T09:39:26Z 653.35 2014-08-23T09:39:33Z 653.35 2014-08-23T09:39:38Z 653.35 2014-08-23T09:39:46Z 653.83 2014-08-23T09:39:49Z 654.31 2014-08-23T09:39:50Z 654.31 2014-08-23T09:39:51Z 654.31 2014-08-23T09:39:52Z 654.8 2014-08-23T09:39:53Z 654.8 2014-08-23T09:39:54Z 654.8 2014-08-23T09:39:55Z 655.28 2014-08-23T09:39:56Z 655.28 2014-08-23T09:40:03Z 655.28 2014-08-23T09:40:04Z 655.28 2014-08-23T09:40:05Z 653.83 2014-08-23T09:40:07Z 653.83 2014-08-23T09:40:13Z 653.83 2014-08-23T09:40:14Z 653.83 2014-08-23T09:40:15Z 654.8 2014-08-23T09:40:16Z 654.8 2014-08-23T09:40:17Z 654.8 2014-08-23T09:40:18Z 654.8 2014-08-23T09:40:21Z 655.28 2014-08-23T09:40:22Z 655.28 2014-08-23T09:40:23Z 655.28 2014-08-23T09:40:24Z 655.28 2014-08-23T09:40:25Z 654.8 2014-08-23T09:40:26Z 655.28 2014-08-23T09:40:31Z 657.2 2014-08-23T09:40:34Z 657.2 2014-08-23T09:40:35Z 657.68 2014-08-23T09:40:36Z 657.68 2014-08-23T09:40:37Z 657.68 2014-08-23T09:40:38Z 657.68 2014-08-23T09:40:39Z 657.68 2014-08-23T09:40:40Z 657.68 2014-08-23T09:40:41Z 657.68 2014-08-23T09:40:46Z 658.16 2014-08-23T09:40:53Z 656.72 2014-08-23T09:40:55Z 656.24 2014-08-23T09:40:56Z 656.24 2014-08-23T09:40:57Z 655.76 2014-08-23T09:40:58Z 655.76 2014-08-23T09:40:59Z 655.28 2014-08-23T09:41:00Z 655.28 2014-08-23T09:41:01Z 654.8 2014-08-23T09:41:02Z 651.91 2014-08-23T09:41:08Z 648.07 2014-08-23T09:41:13Z 648.07 2014-08-23T09:41:14Z 647.1 2014-08-23T09:41:17Z 646.62 2014-08-23T09:41:18Z 645.66 2014-08-23T09:41:19Z 644.7 2014-08-23T09:41:20Z 643.74 2014-08-23T09:41:21Z 643.74 2014-08-23T09:41:22Z 647.1 2014-08-23T09:41:26Z 647.1 2014-08-23T09:41:27Z 648.07 2014-08-23T09:41:33Z 648.55 2014-08-23T09:41:34Z 648.55 2014-08-23T09:41:35Z 648.07 2014-08-23T09:41:42Z 651.43 2014-08-23T09:41:51Z 652.87 2014-08-23T09:41:58Z 653.35 2014-08-23T09:41:59Z 653.35 2014-08-23T09:42:00Z 653.83 2014-08-23T09:42:01Z 655.28 2014-08-23T09:42:08Z 656.72 2014-08-23T09:42:17Z 657.2 2014-08-23T09:42:20Z 657.2 2014-08-23T09:42:21Z 657.2 2014-08-23T09:42:26Z 657.2 2014-08-23T09:42:27Z 657.2 2014-08-23T09:42:28Z 657.2 2014-08-23T09:42:29Z 657.2 2014-08-23T09:42:30Z 657.68 2014-08-23T09:42:31Z 657.68 2014-08-23T09:42:32Z 657.68 2014-08-23T09:42:33Z 657.68 2014-08-23T09:42:34Z 657.68 2014-08-23T09:42:35Z 656.24 2014-08-23T09:42:40Z 654.31 2014-08-23T09:42:45Z 651.43 2014-08-23T09:42:49Z 649.03 2014-08-23T09:42:53Z 648.55 2014-08-23T09:42:55Z 648.07 2014-08-23T09:42:56Z 649.51 2014-08-23T09:42:57Z 650.47 2014-08-23T09:42:58Z 650.95 2014-08-23T09:42:59Z 650.95 2014-08-23T09:43:00Z 651.43 2014-08-23T09:43:06Z 651.43 2014-08-23T09:43:12Z 651.91 2014-08-23T09:43:20Z 651.91 2014-08-23T09:43:26Z 651.91 2014-08-23T09:43:32Z 652.39 2014-08-23T09:43:37Z 652.39 2014-08-23T09:43:42Z 652.39 2014-08-23T09:43:43Z 652.39 2014-08-23T09:43:44Z 652.39 2014-08-23T09:43:46Z 652.39 2014-08-23T09:43:47Z 652.39 2014-08-23T09:43:48Z 653.35 2014-08-23T09:43:54Z 654.8 2014-08-23T09:44:01Z 656.72 2014-08-23T09:44:06Z 657.2 2014-08-23T09:44:08Z 657.68 2014-08-23T09:44:09Z 657.68 2014-08-23T09:44:10Z 658.16 2014-08-23T09:44:11Z 658.64 2014-08-23T09:44:12Z 658.64 2014-08-23T09:44:13Z 659.6 2014-08-23T09:44:14Z 659.6 2014-08-23T09:44:15Z 660.56 2014-08-23T09:44:16Z 661.04 2014-08-23T09:44:17Z 661.04 2014-08-23T09:44:19Z 662.01 2014-08-23T09:44:20Z 662.97 2014-08-23T09:44:27Z 662.97 2014-08-23T09:44:28Z 662.49 2014-08-23T09:44:32Z 662.97 2014-08-23T09:44:33Z 662.97 2014-08-23T09:44:37Z 662.97 2014-08-23T09:44:38Z 663.45 2014-08-23T09:44:39Z 663.45 2014-08-23T09:44:40Z 663.93 2014-08-23T09:44:41Z 665.37 2014-08-23T09:44:47Z 666.81 2014-08-23T09:44:54Z 667.77 2014-08-23T09:45:01Z 669.22 2014-08-23T09:45:07Z 670.18 2014-08-23T09:45:15Z 671.14 2014-08-23T09:45:17Z 672.58 2014-08-23T09:45:26Z 673.06 2014-08-23T09:45:31Z 673.54 2014-08-23T09:45:32Z 674.5 2014-08-23T09:45:37Z 674.5 2014-08-23T09:45:45Z 674.5 2014-08-23T09:45:46Z 676.91 2014-08-23T09:45:54Z 678.83 2014-08-23T09:45:59Z 678.83 2014-08-23T09:46:00Z 678.83 2014-08-23T09:46:01Z 678.83 2014-08-23T09:46:02Z 678.83 2014-08-23T09:46:03Z 679.31 2014-08-23T09:46:04Z 679.31 2014-08-23T09:46:06Z 679.31 2014-08-23T09:46:07Z 679.79 2014-08-23T09:46:08Z 682.19 2014-08-23T09:46:17Z 683.63 2014-08-23T09:46:25Z 684.12 2014-08-23T09:46:27Z 684.6 2014-08-23T09:46:32Z 684.6 2014-08-23T09:46:33Z 684.6 2014-08-23T09:46:34Z 684.6 2014-08-23T09:46:35Z 684.6 2014-08-23T09:46:36Z 684.6 2014-08-23T09:46:37Z 684.6 2014-08-23T09:46:38Z 685.08 2014-08-23T09:46:47Z 686.52 2014-08-23T09:46:54Z 686.52 2014-08-23T09:47:00Z 688.44 2014-08-23T09:47:08Z 689.88 2014-08-23T09:47:16Z 693.25 2014-08-23T09:47:23Z 693.25 2014-08-23T09:47:24Z 693.25 2014-08-23T09:47:25Z 693.25 2014-08-23T09:47:26Z 693.25 2014-08-23T09:47:27Z 693.25 2014-08-23T09:47:28Z 693.25 2014-08-23T09:47:29Z 693.25 2014-08-23T09:47:30Z 693.25 2014-08-23T09:47:31Z 693.73 2014-08-23T09:47:32Z 694.21 2014-08-23T09:47:39Z 692.77 2014-08-23T09:47:46Z 691.81 2014-08-23T09:47:54Z 691.81 2014-08-23T09:47:59Z 691.81 2014-08-23T09:48:07Z 691.81 2014-08-23T09:48:17Z 691.81 2014-08-23T09:48:30Z 691.81 2014-08-23T09:48:35Z 691.81 2014-08-23T09:48:45Z 691.33 2014-08-23T09:48:51Z 690.36 2014-08-23T09:48:56Z 689.88 2014-08-23T09:48:59Z 688.44 2014-08-23T09:49:01Z 687 2014-08-23T09:49:06Z 687 2014-08-23T09:49:07Z 685.08 2014-08-23T09:49:14Z 685.08 2014-08-23T09:49:16Z 685.08 2014-08-23T09:49:17Z 684.6 2014-08-23T09:49:18Z 684.6 2014-08-23T09:49:19Z 684.12 2014-08-23T09:49:20Z 683.15 2014-08-23T09:49:21Z 683.15 2014-08-23T09:49:22Z 682.19 2014-08-23T09:49:23Z 682.19 2014-08-23T09:49:24Z 682.19 2014-08-23T09:49:25Z 682.19 2014-08-23T09:49:26Z 682.67 2014-08-23T09:49:30Z 682.67 2014-08-23T09:49:31Z 682.67 2014-08-23T09:49:37Z 681.71 2014-08-23T09:49:38Z 681.71 2014-08-23T09:49:39Z 681.23 2014-08-23T09:49:40Z 680.27 2014-08-23T09:49:41Z 679.31 2014-08-23T09:49:42Z 678.83 2014-08-23T09:49:43Z 674.98 2014-08-23T09:49:48Z 674.98 2014-08-23T09:49:49Z 673.06 2014-08-23T09:49:51Z 672.1 2014-08-23T09:49:52Z 670.66 2014-08-23T09:49:53Z 669.7 2014-08-23T09:49:54Z 665.37 2014-08-23T09:49:57Z 665.37 2014-08-23T09:49:58Z 663.93 2014-08-23T09:50:00Z 662.49 2014-08-23T09:50:01Z 662.49 2014-08-23T09:50:02Z 658.64 2014-08-23T09:50:07Z 654.8 2014-08-23T09:50:10Z 652.87 2014-08-23T09:50:13Z 652.39 2014-08-23T09:50:14Z 650.47 2014-08-23T09:50:17Z 650.47 2014-08-23T09:50:23Z 649.99 2014-08-23T09:50:24Z 649.51 2014-08-23T09:50:30Z 649.03 2014-08-23T09:50:31Z 646.62 2014-08-23T09:50:35Z 645.18 2014-08-23T09:50:43Z 645.18 2014-08-23T09:50:46Z 644.7 2014-08-23T09:50:47Z 644.22 2014-08-23T09:50:50Z 640.86 2014-08-23T09:50:54Z 640.86 2014-08-23T09:50:55Z 637.49 2014-08-23T09:51:00Z 634.13 2014-08-23T09:51:03Z 630.76 2014-08-23T09:51:06Z 627.4 2014-08-23T09:51:10Z 623.07 2014-08-23T09:51:13Z 619.23 2014-08-23T09:51:16Z 615.38 2014-08-23T09:51:19Z 613.46 2014-08-23T09:51:21Z 609.61 2014-08-23T09:51:24Z 607.69 2014-08-23T09:51:26Z 605.29 2014-08-23T09:51:28Z 604.33 2014-08-23T09:51:29Z 603.85 2014-08-23T09:51:30Z 602.4 2014-08-23T09:51:31Z 601.44 2014-08-23T09:51:32Z 600.96 2014-08-23T09:51:33Z 600.96 2014-08-23T09:51:34Z 600.96 2014-08-23T09:51:35Z 600.96 2014-08-23T09:51:36Z 601.92 2014-08-23T09:51:37Z 601.92 2014-08-23T09:51:38Z 601.92 2014-08-23T09:51:39Z 601.92 2014-08-23T09:51:40Z 601.92 2014-08-23T09:51:41Z 600.48 2014-08-23T09:51:42Z 599.04 2014-08-23T09:51:43Z 598.08 2014-08-23T09:51:44Z 597.6 2014-08-23T09:51:45Z 597.6 2014-08-23T09:51:46Z 596.64 2014-08-23T09:51:48Z 596.15 2014-08-23T09:51:49Z 595.67 2014-08-23T09:51:50Z 594.71 2014-08-23T09:51:51Z 594.71 2014-08-23T09:51:52Z 595.19 2014-08-23T09:51:53Z 594.71 2014-08-23T09:51:55Z 593.75 2014-08-23T09:51:56Z 593.27 2014-08-23T09:51:57Z 592.31 2014-08-23T09:51:58Z 591.83 2014-08-23T09:51:59Z 591.83 2014-08-23T09:52:00Z 591.35 2014-08-23T09:52:01Z 589.91 2014-08-23T09:52:02Z 588.46 2014-08-23T09:52:03Z 587.98 2014-08-23T09:52:04Z 587.02 2014-08-23T09:52:05Z 586.54 2014-08-23T09:52:06Z 586.54 2014-08-23T09:52:07Z 586.54 2014-08-23T09:52:08Z 587.02 2014-08-23T09:52:09Z 586.54 2014-08-23T09:52:10Z 586.06 2014-08-23T09:52:11Z 586.06 2014-08-23T09:52:12Z 585.1 2014-08-23T09:52:13Z 584.14 2014-08-23T09:52:14Z 583.66 2014-08-23T09:52:15Z 582.7 2014-08-23T09:52:16Z 582.7 2014-08-23T09:52:17Z 582.7 2014-08-23T09:52:18Z 582.22 2014-08-23T09:52:19Z 580.29 2014-08-23T09:52:20Z 578.85 2014-08-23T09:52:21Z 577.89 2014-08-23T09:52:22Z 576.93 2014-08-23T09:52:23Z 575.49 2014-08-23T09:52:24Z 575.01 2014-08-23T09:52:25Z 573.56 2014-08-23T09:52:28Z 571.64 2014-08-23T09:52:30Z 568.28 2014-08-23T09:52:33Z 566.83 2014-08-23T09:52:35Z 566.35 2014-08-23T09:52:36Z 564.91 2014-08-23T09:52:37Z 564.43 2014-08-23T09:52:39Z 562.03 2014-08-23T09:52:46Z 562.03 2014-08-23T09:52:47Z 562.03 2014-08-23T09:52:48Z 562.03 2014-08-23T09:52:49Z 562.03 2014-08-23T09:52:50Z 562.03 2014-08-23T09:52:51Z 562.03 2014-08-23T09:52:52Z 562.03 2014-08-23T09:52:53Z 561.07 2014-08-23T09:52:54Z 560.59 2014-08-23T09:52:55Z 560.59 2014-08-23T09:52:56Z 559.62 2014-08-23T09:53:04Z 559.62 2014-08-23T09:53:05Z 559.62 2014-08-23T09:53:10Z 559.62 2014-08-23T09:53:11Z 559.62 2014-08-23T09:53:12Z 559.62 2014-08-23T09:53:13Z 559.62 2014-08-23T09:53:14Z 559.62 2014-08-23T09:53:15Z 559.62 2014-08-23T09:53:21Z 559.14 2014-08-23T09:53:26Z 559.14 2014-08-23T09:53:38Z 559.14 2014-08-23T09:53:46Z 559.14 2014-08-23T09:53:54Z 558.66 2014-08-23T09:54:00Z 557.7 2014-08-23T09:54:07Z 557.22 2014-08-23T09:54:14Z 556.74 2014-08-23T09:54:19Z 556.74 2014-08-23T09:54:25Z 556.26 2014-08-23T09:54:27Z 556.26 2014-08-23T09:54:28Z 556.26 2014-08-23T09:54:29Z 556.26 2014-08-23T09:54:30Z 556.26 2014-08-23T09:54:31Z 556.26 2014-08-23T09:54:32Z 555.78 2014-08-23T09:54:39Z 555.3 2014-08-23T09:54:42Z 555.3 2014-08-23T09:54:43Z 555.3 2014-08-23T09:54:44Z 554.82 2014-08-23T09:54:45Z 553.86 2014-08-23T09:54:52Z 553.38 2014-08-23T09:54:56Z 553.38 2014-08-23T09:54:57Z 552.9 2014-08-23T09:55:02Z 552.9 2014-08-23T09:55:03Z 552.41 2014-08-23T09:55:04Z 552.41 2014-08-23T09:55:05Z 551.45 2014-08-23T09:55:11Z 548.57 2014-08-23T09:55:17Z 548.09 2014-08-23T09:55:18Z 548.09 2014-08-23T09:55:19Z 548.09 2014-08-23T09:55:20Z 547.61 2014-08-23T09:55:21Z 547.61 2014-08-23T09:55:22Z 547.61 2014-08-23T09:55:23Z 547.61 2014-08-23T09:55:24Z 547.61 2014-08-23T09:55:29Z 547.61 2014-08-23T09:55:43Z 546.65 2014-08-23T09:55:54Z 548.09 2014-08-23T09:56:09Z 548.09 2014-08-23T09:56:17Z 548.09 2014-08-23T09:56:23Z 547.61 2014-08-23T09:56:29Z 547.61 2014-08-23T09:56:32Z 547.61 2014-08-23T09:56:33Z 547.61 2014-08-23T09:56:40Z 547.61 2014-08-23T09:56:44Z 547.61 2014-08-23T09:56:45Z 547.61 2014-08-23T09:56:52Z 547.61 2014-08-23T09:56:56Z 547.61 2014-08-23T09:57:04Z 546.65 2014-08-23T09:57:15Z 546.65 2014-08-23T09:57:28Z 546.65 2014-08-23T09:57:38Z 546.65 2014-08-23T09:57:49Z 546.65 2014-08-23T09:58:01Z 546.65 2014-08-23T09:58:13Z 546.65 2014-08-23T09:58:28Z 546.65 2014-08-23T09:58:35Z 546.65 2014-08-23T09:58:44Z 546.65 2014-08-23T09:58:54Z 547.61 2014-08-23T09:59:04Z 547.61 2014-08-23T09:59:19Z 547.61 2014-08-23T09:59:31Z 547.61 2014-08-23T09:59:48Z 547.61 2014-08-23T09:59:59Z 547.61 2014-08-23T10:00:12Z 547.61 2014-08-23T10:00:28Z 547.61 2014-08-23T10:00:35Z 547.61 2014-08-23T10:00:51Z 547.61 2014-08-23T10:01:00Z 547.61 2014-08-23T10:01:10Z 547.61 2014-08-23T10:01:12Z 547.61 2014-08-23T10:01:15Z 546.17 2014-08-23T10:01:17Z 546.17 2014-08-23T10:01:21Z 546.17 2014-08-23T10:01:27Z 546.17 2014-08-23T10:01:28Z 547.61 2014-08-23T10:01:29Z 547.61 2014-08-23T10:01:30Z 547.61 2014-08-23T10:01:31Z 548.09 2014-08-23T10:01:32Z 548.09 2014-08-23T10:01:33Z 548.09 2014-08-23T10:01:34Z 548.57 2014-08-23T10:01:35Z 548.57 2014-08-23T10:01:36Z 548.57 2014-08-23T10:01:37Z 548.57 2014-08-23T10:01:42Z 548.57 2014-08-23T10:01:43Z 548.57 2014-08-23T10:01:44Z 548.57 2014-08-23T10:01:45Z 550.49 2014-08-23T10:01:52Z 551.45 2014-08-23T10:01:59Z 552.9 2014-08-23T10:02:06Z 553.86 2014-08-23T10:02:13Z 555.3 2014-08-23T10:02:21Z 556.74 2014-08-23T10:02:28Z 557.7 2014-08-23T10:02:31Z 558.18 2014-08-23T10:02:32Z 559.14 2014-08-23T10:02:40Z 561.55 2014-08-23T10:02:48Z 562.99 2014-08-23T10:02:56Z 565.39 2014-08-23T10:03:06Z 566.35 2014-08-23T10:03:12Z 566.83 2014-08-23T10:03:14Z 567.32 2014-08-23T10:03:19Z 568.28 2014-08-23T10:03:20Z 569.24 2014-08-23T10:03:27Z 570.68 2014-08-23T10:03:33Z 571.64 2014-08-23T10:03:39Z 571.64 2014-08-23T10:03:40Z 571.64 2014-08-23T10:03:41Z 572.12 2014-08-23T10:03:42Z 572.12 2014-08-23T10:03:43Z 572.12 2014-08-23T10:03:44Z 572.6 2014-08-23T10:03:45Z 573.56 2014-08-23T10:03:52Z 574.53 2014-08-23T10:03:55Z 575.01 2014-08-23T10:03:56Z 576.93 2014-08-23T10:04:03Z 578.37 2014-08-23T10:04:11Z 578.37 2014-08-23T10:04:12Z 578.37 2014-08-23T10:04:13Z 578.37 2014-08-23T10:04:14Z 579.81 2014-08-23T10:04:22Z 581.25 2014-08-23T10:04:30Z 583.18 2014-08-23T10:04:40Z 584.14 2014-08-23T10:04:46Z 585.1 2014-08-23T10:04:54Z 586.54 2014-08-23T10:05:00Z 587.5 2014-08-23T10:05:06Z 589.43 2014-08-23T10:05:15Z 589.43 2014-08-23T10:05:16Z 589.91 2014-08-23T10:05:17Z 589.91 2014-08-23T10:05:18Z 590.39 2014-08-23T10:05:19Z 592.31 2014-08-23T10:05:26Z 593.75 2014-08-23T10:05:33Z 595.19 2014-08-23T10:05:39Z 595.67 2014-08-23T10:05:46Z 596.64 2014-08-23T10:05:54Z 597.6 2014-08-23T10:06:04Z 599.52 2014-08-23T10:06:11Z 600 2014-08-23T10:06:20Z 600.48 2014-08-23T10:06:26Z 600.48 2014-08-23T10:06:33Z 600.48 2014-08-23T10:06:42Z 601.92 2014-08-23T10:06:51Z 602.88 2014-08-23T10:06:59Z 604.81 2014-08-23T10:07:07Z 607.21 2014-08-23T10:07:16Z 609.13 2014-08-23T10:07:24Z 611.06 2014-08-23T10:07:31Z 612.5 2014-08-23T10:07:39Z 614.9 2014-08-23T10:07:47Z 616.82 2014-08-23T10:07:57Z 618.26 2014-08-23T10:08:05Z 618.75 2014-08-23T10:08:12Z 619.71 2014-08-23T10:08:20Z 620.19 2014-08-23T10:08:27Z 620.19 2014-08-23T10:08:28Z 622.11 2014-08-23T10:08:35Z 622.11 2014-08-23T10:08:42Z 622.11 2014-08-23T10:08:50Z 620.67 2014-08-23T10:08:54Z 620.19 2014-08-23T10:09:00Z 618.75 2014-08-23T10:09:07Z 615.86 2014-08-23T10:09:12Z 614.42 2014-08-23T10:09:16Z 613.94 2014-08-23T10:09:18Z 612.98 2014-08-23T10:09:19Z 609.61 2014-08-23T10:09:25Z 608.17 2014-08-23T10:09:27Z 605.29 2014-08-23T10:09:30Z 605.29 2014-08-23T10:09:31Z 604.33 2014-08-23T10:09:35Z 602.88 2014-08-23T10:09:41Z 602.4 2014-08-23T10:09:43Z 601.92 2014-08-23T10:09:44Z 598.08 2014-08-23T10:09:51Z 594.71 2014-08-23T10:09:56Z 591.35 2014-08-23T10:10:00Z 589.43 2014-08-23T10:10:04Z 588.46 2014-08-23T10:10:05Z 586.06 2014-08-23T10:10:11Z 585.1 2014-08-23T10:10:16Z 584.62 2014-08-23T10:10:22Z 584.62 2014-08-23T10:10:25Z 583.66 2014-08-23T10:10:31Z 583.66 2014-08-23T10:10:35Z 583.18 2014-08-23T10:10:43Z 583.18 2014-08-23T10:10:52Z 582.7 2014-08-23T10:10:58Z 581.73 2014-08-23T10:11:18Z 581.73 2014-08-23T10:11:19Z 582.22 2014-08-23T10:11:32Z 582.7 2014-08-23T10:11:52Z 583.18 2014-08-23T10:12:03Z 583.18 2014-08-23T10:12:10Z 583.18 2014-08-23T10:12:14Z 583.18 2014-08-23T10:12:23Z 583.18 2014-08-23T10:12:32Z 583.18 2014-08-23T10:12:38Z 581.73 2014-08-23T10:12:47Z 580.29 2014-08-23T10:12:56Z 580.29 2014-08-23T10:12:59Z 579.81 2014-08-23T10:13:07Z 579.81 2014-08-23T10:13:24Z 578.85 2014-08-23T10:13:39Z 579.33 2014-08-23T10:13:58Z 580.29 2014-08-23T10:14:11Z 580.29 2014-08-23T10:14:30Z 580.29 2014-08-23T10:14:42Z 580.29 2014-08-23T10:14:53Z 580.29 2014-08-23T10:15:12Z 579.33 2014-08-23T10:15:27Z 579.33 2014-08-23T10:15:49Z 579.33 2014-08-23T10:16:05Z 579.81 2014-08-23T10:16:21Z 579.81 2014-08-23T10:16:40Z 579.81 2014-08-23T10:17:01Z 579.81 2014-08-23T10:17:20Z 581.25 2014-08-23T10:17:25Z 581.25 2014-08-23T10:17:45Z 579.81 2014-08-23T10:18:04Z 579.81 2014-08-23T10:18:23Z 579.81 2014-08-23T10:18:43Z 579.81 2014-08-23T10:18:58Z 580.29 2014-08-23T10:19:20Z 580.77 2014-08-23T10:19:35Z 581.25 2014-08-23T10:19:52Z 582.22 2014-08-23T10:20:07Z 581.25 2014-08-23T10:20:23Z 581.25 2014-08-23T10:20:24Z 581.25 2014-08-23T10:20:37Z 581.25 2014-08-23T10:20:50Z 581.73 2014-08-23T10:21:06Z 582.22 2014-08-23T10:21:25Z 582.22 2014-08-23T10:21:48Z 581.25 2014-08-23T10:22:12Z 581.25 2014-08-23T10:22:32Z 581.25 2014-08-23T10:22:50Z 580.77 2014-08-23T10:23:09Z 580.77 2014-08-23T10:23:26Z 580.77 2014-08-23T10:23:45Z 580.77 2014-08-23T10:23:57Z 580.77 2014-08-23T10:24:10Z 580.77 2014-08-23T10:24:31Z 580.77 2014-08-23T10:24:49Z 580.77 2014-08-23T10:25:03Z 580.77 2014-08-23T10:25:23Z 580.29 2014-08-23T10:25:40Z 581.73 2014-08-23T10:25:55Z 583.66 2014-08-23T10:25:58Z 582.22 2014-08-23T10:26:18Z 582.7 2014-08-23T10:26:43Z 582.7 2014-08-23T10:27:05Z 584.14 2014-08-23T10:27:20Z 582.7 2014-08-23T10:27:26Z 582.7 2014-08-23T10:27:41Z 582.7 2014-08-23T10:27:48Z 582.7 2014-08-23T10:27:56Z 582.7 2014-08-23T10:28:10Z 582.7 2014-08-23T10:28:12Z 582.7 2014-08-23T10:28:19Z 582.7 2014-08-23T10:28:27Z 582.7 2014-08-23T10:28:30Z 581.73 2014-08-23T10:28:37Z 581.25 2014-08-23T10:28:43Z 581.25 2014-08-23T10:28:44Z 580.77 2014-08-23T10:28:45Z 580.29 2014-08-23T10:28:46Z 580.29 2014-08-23T10:28:47Z 579.33 2014-08-23T10:28:48Z 579.33 2014-08-23T10:28:49Z 578.85 2014-08-23T10:28:50Z 578.37 2014-08-23T10:28:51Z 577.89 2014-08-23T10:28:52Z 577.89 2014-08-23T10:28:53Z 576.93 2014-08-23T10:28:56Z 576.93 2014-08-23T10:28:57Z 576.93 2014-08-23T10:28:58Z 575.97 2014-08-23T10:28:59Z 575.97 2014-08-23T10:29:00Z 575.97 2014-08-23T10:29:05Z 575.97 2014-08-23T10:29:06Z 575.97 2014-08-23T10:29:07Z 575.97 2014-08-23T10:29:08Z 575.49 2014-08-23T10:29:09Z 575.49 2014-08-23T10:29:10Z 574.53 2014-08-23T10:29:11Z 574.53 2014-08-23T10:29:12Z 574.53 2014-08-23T10:29:13Z 574.53 2014-08-23T10:29:22Z 574.04 2014-08-23T10:29:23Z 574.04 2014-08-23T10:29:24Z 572.6 2014-08-23T10:29:30Z 572.6 2014-08-23T10:29:35Z 572.6 2014-08-23T10:29:42Z 572.12 2014-08-23T10:29:49Z 572.12 2014-08-23T10:29:56Z 572.12 2014-08-23T10:30:02Z 572.12 2014-08-23T10:30:09Z 572.12 2014-08-23T10:30:12Z 572.12 2014-08-23T10:30:18Z 571.64 2014-08-23T10:30:25Z 571.64 2014-08-23T10:30:36Z 570.68 2014-08-23T10:30:37Z 570.2 2014-08-23T10:30:39Z 570.2 2014-08-23T10:30:40Z 569.24 2014-08-23T10:30:48Z 568.28 2014-08-23T10:30:56Z 567.32 2014-08-23T10:31:03Z 567.32 2014-08-23T10:31:09Z 566.83 2014-08-23T10:31:16Z 566.35 2014-08-23T10:31:22Z 564.43 2014-08-23T10:31:31Z 564.43 2014-08-23T10:31:34Z 564.43 2014-08-23T10:31:41Z 564.43 2014-08-23T10:31:42Z 563.95 2014-08-23T10:31:52Z 563.95 2014-08-23T10:32:01Z 562.99 2014-08-23T10:32:10Z 562.51 2014-08-23T10:32:12Z 562.51 2014-08-23T10:32:13Z 561.55 2014-08-23T10:32:14Z 561.55 2014-08-23T10:32:15Z 561.55 2014-08-23T10:32:16Z 561.55 2014-08-23T10:32:17Z 561.55 2014-08-23T10:32:18Z 561.55 2014-08-23T10:32:19Z 561.55 2014-08-23T10:32:20Z 561.55 2014-08-23T10:32:23Z 561.55 2014-08-23T10:32:25Z 560.59 2014-08-23T10:32:29Z 559.62 2014-08-23T10:32:36Z 559.14 2014-08-23T10:32:37Z 559.14 2014-08-23T10:32:38Z 558.66 2014-08-23T10:32:39Z 558.18 2014-08-23T10:32:40Z 558.18 2014-08-23T10:32:41Z 558.18 2014-08-23T10:32:42Z 557.22 2014-08-23T10:32:53Z 555.3 2014-08-23T10:32:58Z 555.3 2014-08-23T10:32:59Z 555.3 2014-08-23T10:33:04Z 555.3 2014-08-23T10:33:09Z 555.3 2014-08-23T10:33:17Z 555.3 2014-08-23T10:33:32Z 555.3 2014-08-23T10:33:47Z 556.74 2014-08-23T10:33:54Z 556.74 2014-08-23T10:34:01Z 556.74 2014-08-23T10:34:14Z 556.74 2014-08-23T10:34:27Z 556.74 2014-08-23T10:34:29Z 556.74 2014-08-23T10:34:30Z 554.82 2014-08-23T10:34:35Z 554.82 2014-08-23T10:34:43Z 553.86 2014-08-23T10:34:51Z 553.86 2014-08-23T10:34:59Z 553.86 2014-08-23T10:35:01Z 553.86 2014-08-23T10:35:02Z 553.86 2014-08-23T10:35:03Z 553.86 2014-08-23T10:35:04Z 553.86 2014-08-23T10:35:05Z 553.86 2014-08-23T10:35:06Z 553.38 2014-08-23T10:35:07Z 553.38 2014-08-23T10:35:08Z 553.86 2014-08-23T10:35:16Z 553.86 2014-08-23T10:35:19Z 553.86 2014-08-23T10:35:20Z 553.86 2014-08-23T10:35:21Z 553.38 2014-08-23T10:35:26Z 553.38 2014-08-23T10:35:31Z 553.38 2014-08-23T10:35:42Z 553.38 2014-08-23T10:35:50Z 553.38 2014-08-23T10:35:51Z 552.9 2014-08-23T10:35:52Z 552.9 2014-08-23T10:35:53Z 552.9 2014-08-23T10:35:54Z 552.9 2014-08-23T10:35:55Z 552.9 2014-08-23T10:35:56Z 552.9 2014-08-23T10:35:57Z 552.41 2014-08-23T10:36:07Z 552.41 2014-08-23T10:36:16Z 552.41 2014-08-23T10:36:17Z 552.41 2014-08-23T10:36:19Z 553.38 2014-08-23T10:36:22Z 553.38 2014-08-23T10:36:23Z 553.38 2014-08-23T10:36:31Z 553.86 2014-08-23T10:36:40Z 553.86 2014-08-23T10:36:48Z 554.34 2014-08-23T10:36:57Z 554.34 2014-08-23T10:37:05Z 554.34 2014-08-23T10:37:12Z 554.34 2014-08-23T10:37:20Z 554.34 2014-08-23T10:37:27Z 554.82 2014-08-23T10:37:35Z 554.82 2014-08-23T10:37:43Z 555.3 2014-08-23T10:37:49Z 555.3 2014-08-23T10:37:57Z 555.3 2014-08-23T10:37:58Z 555.78 2014-08-23T10:37:59Z 555.78 2014-08-23T10:38:07Z 556.26 2014-08-23T10:38:15Z 556.26 2014-08-23T10:38:20Z 556.26 2014-08-23T10:38:30Z 556.26 2014-08-23T10:38:39Z 556.26 2014-08-23T10:38:48Z 556.74 2014-08-23T10:38:55Z 556.74 2014-08-23T10:38:59Z 557.22 2014-08-23T10:39:09Z 557.7 2014-08-23T10:39:13Z 557.7 2014-08-23T10:39:19Z 557.7 2014-08-23T10:39:24Z 557.7 2014-08-23T10:39:25Z 557.7 2014-08-23T10:39:26Z 557.7 2014-08-23T10:39:27Z 557.7 2014-08-23T10:39:28Z 557.7 2014-08-23T10:39:29Z 558.18 2014-08-23T10:39:36Z 558.66 2014-08-23T10:39:45Z 558.66 2014-08-23T10:39:52Z 559.14 2014-08-23T10:39:59Z 559.62 2014-08-23T10:40:08Z 559.14 2014-08-23T10:40:17Z 559.14 2014-08-23T10:40:23Z 559.14 2014-08-23T10:40:26Z 559.14 2014-08-23T10:40:31Z 559.14 2014-08-23T10:40:39Z 559.14 2014-08-23T10:40:41Z 559.14 2014-08-23T10:40:43Z 559.14 2014-08-23T10:40:45Z 559.14 2014-08-23T10:40:47Z 559.14 2014-08-23T10:40:49Z 559.14 2014-08-23T10:40:50Z 559.14 2014-08-23T10:40:51Z 558.18 2014-08-23T10:40:54Z 556.74 2014-08-23T10:41:01Z 556.26 2014-08-23T10:41:05Z 555.3 2014-08-23T10:41:12Z 554.82 2014-08-23T10:41:20Z 554.82 2014-08-23T10:41:21Z 554.82 2014-08-23T10:41:22Z 554.34 2014-08-23T10:41:23Z 554.34 2014-08-23T10:41:24Z 554.34 2014-08-23T10:41:29Z 553.38 2014-08-23T10:41:35Z 553.38 2014-08-23T10:41:40Z 553.38 2014-08-23T10:41:41Z 553.38 2014-08-23T10:41:42Z 553.38 2014-08-23T10:41:43Z 552.41 2014-08-23T10:41:44Z 551.93 2014-08-23T10:41:46Z 551.45 2014-08-23T10:41:54Z 550.97 2014-08-23T10:42:02Z 550.01 2014-08-23T10:42:09Z 548.09 2014-08-23T10:42:19Z 547.61 2014-08-23T10:42:23Z 546.17 2014-08-23T10:42:31Z 545.69 2014-08-23T10:42:34Z 544.24 2014-08-23T10:42:38Z 544.24 2014-08-23T10:42:42Z 545.2 2014-08-23T10:42:47Z 546.17 2014-08-23T10:42:53Z 546.17 2014-08-23T10:43:03Z 546.17 2014-08-23T10:43:13Z 546.17 2014-08-23T10:43:16Z 547.61 2014-08-23T10:43:22Z 548.09 2014-08-23T10:43:29Z 550.01 2014-08-23T10:43:39Z 550.97 2014-08-23T10:43:45Z 550.97 2014-08-23T10:43:46Z 550.97 2014-08-23T10:43:50Z 550.97 2014-08-23T10:43:52Z 550.97 2014-08-23T10:43:55Z 550.97 2014-08-23T10:43:56Z 551.45 2014-08-23T10:44:03Z 551.45 2014-08-23T10:44:06Z 551.45 2014-08-23T10:44:07Z 551.45 2014-08-23T10:44:13Z 550.49 2014-08-23T10:44:14Z 550.01 2014-08-23T10:44:18Z 550.01 2014-08-23T10:44:19Z 550.49 2014-08-23T10:44:23Z 550.49 2014-08-23T10:44:31Z 550.49 2014-08-23T10:44:40Z 550.49 2014-08-23T10:44:43Z 550.49 2014-08-23T10:44:51Z 550.49 2014-08-23T10:44:52Z 551.93 2014-08-23T10:44:53Z 551.93 2014-08-23T10:44:54Z 551.93 2014-08-23T10:45:00Z 551.93 2014-08-23T10:45:01Z 551.93 2014-08-23T10:45:02Z 550.49 2014-08-23T10:45:03Z 550.49 2014-08-23T10:45:04Z 550.49 2014-08-23T10:45:05Z 549.05 2014-08-23T10:45:08Z 549.05 2014-08-23T10:45:11Z 549.05 2014-08-23T10:45:13Z 549.05 2014-08-23T10:45:14Z 549.05 2014-08-23T10:45:16Z 549.05 2014-08-23T10:45:18Z 549.05 2014-08-23T10:45:20Z 549.05 2014-08-23T10:45:21Z 549.05 2014-08-23T10:45:23Z 548.57 2014-08-23T10:45:26Z 548.57 2014-08-23T10:45:30Z 548.57 2014-08-23T10:45:31Z 548.57 2014-08-23T10:45:32Z 548.09 2014-08-23T10:45:33Z 548.09 2014-08-23T10:45:34Z 548.09 2014-08-23T10:45:35Z 548.09 2014-08-23T10:45:36Z 548.09 2014-08-23T10:45:43Z 546.65 2014-08-23T10:45:46Z 546.17 2014-08-23T10:45:47Z 545.69 2014-08-23T10:45:48Z 545.2 2014-08-23T10:45:50Z 546.65 2014-08-23T10:45:52Z 548.57 2014-08-23T10:46:02Z 547.13 2014-08-23T10:46:04Z 546.65 2014-08-23T10:46:07Z 549.53 2014-08-23T10:46:11Z 547.61 2014-08-23T10:46:15Z 547.13 2014-08-23T10:46:16Z 546.17 2014-08-23T10:46:25Z 546.17 2014-08-23T10:46:30Z 548.57 2014-08-23T10:46:36Z 545.2 2014-08-23T10:46:37Z 542.32 2014-08-23T10:46:46Z 543.28 2014-08-23T10:46:49Z 544.24 2014-08-23T10:46:58Z 544.24 2014-08-23T10:47:05Z 545.2 2014-08-23T10:47:12Z 547.61 2014-08-23T10:47:19Z 548.09 2014-08-23T10:47:23Z 548.09 2014-08-23T10:47:28Z 545.69 2014-08-23T10:47:34Z 545.2 2014-08-23T10:47:41Z 544.72 2014-08-23T10:47:45Z 543.76 2014-08-23T10:47:50Z 543.28 2014-08-23T10:47:56Z 542.32 2014-08-23T10:47:57Z 541.84 2014-08-23T10:48:03Z 542.32 2014-08-23T10:48:04Z 541.84 2014-08-23T10:48:10Z 539.92 2014-08-23T10:48:12Z 539.92 2014-08-23T10:48:17Z 540.88 2014-08-23T10:48:21Z 540.88 2014-08-23T10:48:25Z 540.88 2014-08-23T10:48:26Z 540.88 2014-08-23T10:48:27Z 540.88 2014-08-23T10:48:28Z 539.92 2014-08-23T10:48:29Z 539.92 2014-08-23T10:48:30Z 539.92 2014-08-23T10:48:31Z 541.36 2014-08-23T10:48:38Z 541.36 2014-08-23T10:48:40Z 541.36 2014-08-23T10:48:41Z 541.84 2014-08-23T10:48:42Z 541.36 2014-08-23T10:48:43Z 541.84 2014-08-23T10:48:44Z 543.28 2014-08-23T10:48:50Z 543.76 2014-08-23T10:48:57Z 543.76 2014-08-23T10:49:04Z 542.8 2014-08-23T10:49:07Z 542.8 2014-08-23T10:49:09Z 542.8 2014-08-23T10:49:10Z 543.76 2014-08-23T10:49:11Z 544.24 2014-08-23T10:49:12Z 545.69 2014-08-23T10:49:14Z 545.69 2014-08-23T10:49:16Z 548.57 2014-08-23T10:49:23Z 544.72 2014-08-23T10:49:27Z 543.76 2014-08-23T10:49:35Z 545.2 2014-08-23T10:49:40Z 549.53 2014-08-23T10:49:45Z 544.72 2014-08-23T10:49:47Z 544.24 2014-08-23T10:49:48Z 540.88 2014-08-23T10:49:52Z 542.32 2014-08-23T10:49:53Z 542.32 2014-08-23T10:49:55Z 540.88 2014-08-23T10:49:56Z 538.48 2014-08-23T10:49:59Z 540.88 2014-08-23T10:50:02Z 542.32 2014-08-23T10:50:10Z 542.8 2014-08-23T10:50:11Z 542.8 2014-08-23T10:50:12Z 542.8 2014-08-23T10:50:18Z 543.28 2014-08-23T10:50:19Z 543.28 2014-08-23T10:50:20Z 543.76 2014-08-23T10:50:27Z 543.76 2014-08-23T10:50:34Z 543.76 2014-08-23T10:50:41Z 544.24 2014-08-23T10:50:50Z 544.24 2014-08-23T10:50:59Z 544.72 2014-08-23T10:51:08Z 544.72 2014-08-23T10:51:09Z 545.2 2014-08-23T10:51:11Z 545.2 2014-08-23T10:51:12Z 545.2 2014-08-23T10:51:13Z 545.2 2014-08-23T10:51:14Z 545.2 2014-08-23T10:51:15Z 545.2 2014-08-23T10:51:16Z 544.72 2014-08-23T10:51:22Z 545.69 2014-08-23T10:51:29Z 545.69 2014-08-23T10:51:30Z 546.17 2014-08-23T10:51:36Z 547.13 2014-08-23T10:51:37Z 547.61 2014-08-23T10:51:40Z 547.61 2014-08-23T10:51:41Z 547.61 2014-08-23T10:51:42Z 548.09 2014-08-23T10:51:50Z 548.09 2014-08-23T10:51:53Z 550.01 2014-08-23T10:52:03Z 550.49 2014-08-23T10:52:09Z 549.05 2014-08-23T10:52:15Z 546.17 2014-08-23T10:52:19Z 548.57 2014-08-23T10:52:22Z 549.05 2014-08-23T10:52:30Z 551.93 2014-08-23T10:52:36Z 554.82 2014-08-23T10:52:45Z 556.26 2014-08-23T10:52:52Z 557.22 2014-08-23T10:53:00Z 557.7 2014-08-23T10:53:08Z 557.7 2014-08-23T10:53:09Z 557.7 2014-08-23T10:53:10Z 560.59 2014-08-23T10:53:18Z 560.59 2014-08-23T10:53:19Z 561.07 2014-08-23T10:53:26Z 561.07 2014-08-23T10:53:33Z 562.03 2014-08-23T10:53:41Z 563.47 2014-08-23T10:53:50Z 564.43 2014-08-23T10:53:57Z 566.35 2014-08-23T10:54:06Z 566.83 2014-08-23T10:54:13Z 567.8 2014-08-23T10:54:21Z 569.24 2014-08-23T10:54:29Z 571.16 2014-08-23T10:54:38Z 572.6 2014-08-23T10:54:48Z 573.08 2014-08-23T10:54:55Z 575.01 2014-08-23T10:55:03Z 575.49 2014-08-23T10:55:10Z 576.93 2014-08-23T10:55:18Z 577.89 2014-08-23T10:55:27Z 578.85 2014-08-23T10:55:35Z 580.29 2014-08-23T10:55:43Z 580.77 2014-08-23T10:55:50Z 581.73 2014-08-23T10:55:57Z 583.18 2014-08-23T10:56:05Z 584.62 2014-08-23T10:56:15Z 586.06 2014-08-23T10:56:23Z 587.98 2014-08-23T10:56:33Z 589.91 2014-08-23T10:56:41Z 590.87 2014-08-23T10:56:44Z 590.87 2014-08-23T10:56:45Z 590.87 2014-08-23T10:56:46Z 591.83 2014-08-23T10:56:50Z 592.31 2014-08-23T10:56:57Z 592.79 2014-08-23T10:56:59Z 593.75 2014-08-23T10:57:08Z 594.71 2014-08-23T10:57:16Z 596.64 2014-08-23T10:57:26Z 597.6 2014-08-23T10:57:35Z 598.08 2014-08-23T10:57:43Z 599.04 2014-08-23T10:57:50Z 600 2014-08-23T10:57:59Z 601.44 2014-08-23T10:58:08Z 602.88 2014-08-23T10:58:16Z 604.33 2014-08-23T10:58:24Z 605.29 2014-08-23T10:58:31Z 606.25 2014-08-23T10:58:39Z 608.17 2014-08-23T10:58:47Z 609.61 2014-08-23T10:58:56Z 610.57 2014-08-23T10:59:03Z 612.02 2014-08-23T10:59:10Z 612.98 2014-08-23T10:59:17Z 614.42 2014-08-23T10:59:25Z 615.86 2014-08-23T10:59:33Z 617.3 2014-08-23T10:59:43Z 618.26 2014-08-23T10:59:53Z 619.71 2014-08-23T11:00:01Z 620.19 2014-08-23T11:00:08Z 621.15 2014-08-23T11:00:17Z 621.63 2014-08-23T11:00:18Z 623.07 2014-08-23T11:00:28Z 624.99 2014-08-23T11:00:37Z 626.44 2014-08-23T11:00:46Z 626.92 2014-08-23T11:00:53Z 628.36 2014-08-23T11:01:02Z 629.8 2014-08-23T11:01:10Z 630.76 2014-08-23T11:01:18Z 631.24 2014-08-23T11:01:24Z 633.17 2014-08-23T11:01:33Z 634.61 2014-08-23T11:01:43Z 635.57 2014-08-23T11:01:52Z 637.49 2014-08-23T11:02:00Z 637.97 2014-08-23T11:02:08Z 638.45 2014-08-23T11:02:16Z 638.93 2014-08-23T11:02:18Z 638.93 2014-08-23T11:02:19Z 638.93 2014-08-23T11:02:20Z 639.41 2014-08-23T11:02:24Z 639.89 2014-08-23T11:02:27Z 639.89 2014-08-23T11:02:28Z 639.89 2014-08-23T11:02:30Z 639.89 2014-08-23T11:02:31Z 639.89 2014-08-23T11:02:32Z 639.89 2014-08-23T11:02:33Z 640.38 2014-08-23T11:02:34Z 640.38 2014-08-23T11:02:35Z 640.38 2014-08-23T11:02:36Z 640.38 2014-08-23T11:02:37Z 640.38 2014-08-23T11:02:38Z 640.38 2014-08-23T11:02:39Z 640.86 2014-08-23T11:02:40Z 641.34 2014-08-23T11:02:48Z 642.3 2014-08-23T11:02:49Z 642.3 2014-08-23T11:02:50Z 642.3 2014-08-23T11:02:51Z 642.78 2014-08-23T11:02:52Z 642.78 2014-08-23T11:02:53Z 643.26 2014-08-23T11:02:54Z 644.7 2014-08-23T11:03:00Z 645.66 2014-08-23T11:03:09Z 646.62 2014-08-23T11:03:16Z 646.62 2014-08-23T11:03:22Z 647.1 2014-08-23T11:03:29Z 649.03 2014-08-23T11:03:39Z 649.51 2014-08-23T11:03:48Z 651.43 2014-08-23T11:03:58Z 652.39 2014-08-23T11:04:08Z 653.83 2014-08-23T11:04:17Z 654.8 2014-08-23T11:04:26Z 656.24 2014-08-23T11:04:36Z 657.68 2014-08-23T11:04:46Z 658.16 2014-08-23T11:04:54Z 658.64 2014-08-23T11:05:03Z 660.08 2014-08-23T11:05:13Z 661.04 2014-08-23T11:05:21Z 661.04 2014-08-23T11:05:30Z 662.01 2014-08-23T11:05:37Z 662.97 2014-08-23T11:05:42Z 662.97 2014-08-23T11:05:43Z 663.45 2014-08-23T11:05:44Z 663.45 2014-08-23T11:05:45Z 663.45 2014-08-23T11:05:46Z 663.45 2014-08-23T11:05:47Z 663.45 2014-08-23T11:05:48Z 663.93 2014-08-23T11:05:49Z 663.93 2014-08-23T11:05:50Z 663.93 2014-08-23T11:05:51Z 665.37 2014-08-23T11:05:59Z 666.81 2014-08-23T11:06:06Z 668.73 2014-08-23T11:06:13Z 669.7 2014-08-23T11:06:22Z 671.14 2014-08-23T11:06:30Z 671.14 2014-08-23T11:06:34Z 671.62 2014-08-23T11:06:35Z 672.1 2014-08-23T11:06:36Z 673.54 2014-08-23T11:06:43Z 674.02 2014-08-23T11:06:53Z 674.98 2014-08-23T11:07:01Z 675.94 2014-08-23T11:07:11Z 675.94 2014-08-23T11:07:20Z 675.94 2014-08-23T11:07:26Z 675.94 2014-08-23T11:07:32Z 676.91 2014-08-23T11:07:38Z 676.91 2014-08-23T11:07:46Z 678.83 2014-08-23T11:07:53Z 679.31 2014-08-23T11:08:00Z 679.79 2014-08-23T11:08:06Z 680.27 2014-08-23T11:08:13Z 681.23 2014-08-23T11:08:20Z 681.71 2014-08-23T11:08:28Z 682.67 2014-08-23T11:08:36Z 684.12 2014-08-23T11:08:45Z 684.12 2014-08-23T11:08:52Z 684.12 2014-08-23T11:08:58Z 684.12 2014-08-23T11:09:06Z 685.56 2014-08-23T11:09:13Z 686.04 2014-08-23T11:09:20Z 686.52 2014-08-23T11:09:26Z 687 2014-08-23T11:09:33Z 687 2014-08-23T11:09:40Z 688.92 2014-08-23T11:09:46Z 691.81 2014-08-23T11:09:51Z 692.29 2014-08-23T11:09:57Z 690.36 2014-08-23T11:10:07Z 688.92 2014-08-23T11:10:22Z 688.92 2014-08-23T11:10:38Z 688.92 2014-08-23T11:10:51Z 688.92 2014-08-23T11:11:04Z 688.92 2014-08-23T11:11:21Z 688.92 2014-08-23T11:11:32Z 688.92 2014-08-23T11:11:36Z 688.92 2014-08-23T11:11:42Z 688.44 2014-08-23T11:11:49Z 687.96 2014-08-23T11:11:54Z 686.52 2014-08-23T11:12:00Z 686.04 2014-08-23T11:12:04Z 683.63 2014-08-23T11:12:11Z 681.71 2014-08-23T11:12:16Z 681.71 2014-08-23T11:12:19Z 680.75 2014-08-23T11:12:21Z 680.27 2014-08-23T11:12:22Z 680.27 2014-08-23T11:12:23Z 678.83 2014-08-23T11:12:30Z 678.83 2014-08-23T11:12:31Z 678.83 2014-08-23T11:12:32Z 678.83 2014-08-23T11:12:33Z 678.83 2014-08-23T11:12:34Z 677.87 2014-08-23T11:12:38Z 676.42 2014-08-23T11:12:43Z 674.02 2014-08-23T11:12:51Z 673.06 2014-08-23T11:12:53Z 673.06 2014-08-23T11:12:54Z 672.58 2014-08-23T11:12:55Z 671.62 2014-08-23T11:12:56Z 671.14 2014-08-23T11:12:57Z 671.14 2014-08-23T11:12:58Z 670.66 2014-08-23T11:12:59Z 669.7 2014-08-23T11:13:01Z 669.7 2014-08-23T11:13:03Z 669.22 2014-08-23T11:13:04Z 669.22 2014-08-23T11:13:05Z 667.29 2014-08-23T11:13:11Z 666.81 2014-08-23T11:13:12Z 666.33 2014-08-23T11:13:13Z 665.85 2014-08-23T11:13:14Z 665.85 2014-08-23T11:13:15Z 665.37 2014-08-23T11:13:16Z 666.81 2014-08-23T11:13:20Z 666.81 2014-08-23T11:13:21Z 666.81 2014-08-23T11:13:24Z 665.37 2014-08-23T11:13:25Z 662.49 2014-08-23T11:13:29Z 660.08 2014-08-23T11:13:32Z 658.16 2014-08-23T11:13:35Z 654.8 2014-08-23T11:13:38Z 653.83 2014-08-23T11:13:39Z 653.83 2014-08-23T11:13:40Z 653.83 2014-08-23T11:13:41Z 654.31 2014-08-23T11:13:42Z 653.35 2014-08-23T11:13:43Z 652.39 2014-08-23T11:13:44Z 651.43 2014-08-23T11:13:45Z 651.43 2014-08-23T11:13:46Z 649.99 2014-08-23T11:13:48Z 649.51 2014-08-23T11:13:49Z 647.1 2014-08-23T11:13:51Z 646.14 2014-08-23T11:13:52Z 645.18 2014-08-23T11:13:53Z 643.26 2014-08-23T11:13:55Z 642.3 2014-08-23T11:13:56Z 638.93 2014-08-23T11:13:59Z 637.97 2014-08-23T11:14:01Z 635.57 2014-08-23T11:14:04Z 632.68 2014-08-23T11:14:08Z 629.32 2014-08-23T11:14:13Z 626.44 2014-08-23T11:14:16Z 623.55 2014-08-23T11:14:19Z 619.71 2014-08-23T11:14:23Z 619.71 2014-08-23T11:14:24Z 614.9 2014-08-23T11:14:28Z 611.54 2014-08-23T11:14:32Z 611.54 2014-08-23T11:14:33Z 609.13 2014-08-23T11:14:36Z 606.73 2014-08-23T11:14:38Z 602.88 2014-08-23T11:14:40Z 601.44 2014-08-23T11:14:41Z 598.56 2014-08-23T11:14:44Z 596.64 2014-08-23T11:14:45Z 594.23 2014-08-23T11:14:50Z 594.23 2014-08-23T11:14:51Z 592.79 2014-08-23T11:14:53Z 589.43 2014-08-23T11:14:57Z 587.5 2014-08-23T11:14:58Z 584.14 2014-08-23T11:15:02Z 584.62 2014-08-23T11:15:03Z 582.7 2014-08-23T11:15:07Z 578.37 2014-08-23T11:15:12Z 575.49 2014-08-23T11:15:14Z 572.12 2014-08-23T11:15:18Z 571.16 2014-08-23T11:15:19Z 568.76 2014-08-23T11:15:21Z 566.83 2014-08-23T11:15:22Z 565.87 2014-08-23T11:15:23Z 565.39 2014-08-23T11:15:24Z 564.91 2014-08-23T11:15:25Z 562.99 2014-08-23T11:15:27Z 559.62 2014-08-23T11:15:30Z 558.66 2014-08-23T11:15:32Z 554.82 2014-08-23T11:15:36Z 551.45 2014-08-23T11:15:41Z 551.45 2014-08-23T11:15:42Z 551.45 2014-08-23T11:15:43Z 550.49 2014-08-23T11:15:44Z 550.97 2014-08-23T11:15:45Z 549.53 2014-08-23T11:15:46Z 546.17 2014-08-23T11:15:51Z 542.32 2014-08-23T11:15:56Z 539.44 2014-08-23T11:15:59Z 536.07 2014-08-23T11:16:04Z 535.59 2014-08-23T11:16:05Z 532.23 2014-08-23T11:16:08Z 529.82 2014-08-23T11:16:12Z 525.5 2014-08-23T11:16:16Z 522.13 2014-08-23T11:16:20Z 520.69 2014-08-23T11:16:21Z 520.21 2014-08-23T11:16:22Z 519.73 2014-08-23T11:16:23Z 518.77 2014-08-23T11:16:25Z 518.29 2014-08-23T11:16:26Z 516.85 2014-08-23T11:16:31Z 516.85 2014-08-23T11:16:32Z 515.88 2014-08-23T11:16:33Z 515.4 2014-08-23T11:16:35Z 514.92 2014-08-23T11:16:36Z 513.96 2014-08-23T11:16:37Z 512.52 2014-08-23T11:16:41Z 511.08 2014-08-23T11:16:42Z 509.64 2014-08-23T11:16:43Z 509.64 2014-08-23T11:16:44Z 506.75 2014-08-23T11:16:51Z 503.87 2014-08-23T11:16:56Z 502.43 2014-08-23T11:16:58Z 502.43 2014-08-23T11:16:59Z 500.5 2014-08-23T11:17:00Z 500.5 2014-08-23T11:17:01Z 498.58 2014-08-23T11:17:04Z 498.58 2014-08-23T11:17:05Z 496.66 2014-08-23T11:17:07Z 493.29 2014-08-23T11:17:11Z 491.85 2014-08-23T11:17:12Z 489.45 2014-08-23T11:17:15Z 488.97 2014-08-23T11:17:16Z 488.97 2014-08-23T11:17:17Z 487.53 2014-08-23T11:17:20Z 486.08 2014-08-23T11:17:21Z 486.08 2014-08-23T11:17:22Z 485.12 2014-08-23T11:17:23Z 480.8 2014-08-23T11:17:27Z 479.84 2014-08-23T11:17:28Z 476.47 2014-08-23T11:17:32Z 474.55 2014-08-23T11:17:34Z 471.66 2014-08-23T11:17:38Z 469.74 2014-08-23T11:17:41Z 468.78 2014-08-23T11:17:42Z 468.3 2014-08-23T11:17:43Z 467.34 2014-08-23T11:17:44Z 465.9 2014-08-23T11:17:45Z 464.93 2014-08-23T11:17:46Z 463.49 2014-08-23T11:17:47Z 463.49 2014-08-23T11:17:48Z 460.61 2014-08-23T11:17:51Z 459.65 2014-08-23T11:17:53Z 458.69 2014-08-23T11:17:55Z 457.24 2014-08-23T11:17:57Z 453.4 2014-08-23T11:18:01Z 450.52 2014-08-23T11:18:04Z 450.03 2014-08-23T11:18:05Z 450.03 2014-08-23T11:18:06Z 447.63 2014-08-23T11:18:11Z 447.63 2014-08-23T11:18:12Z 447.63 2014-08-23T11:18:13Z 447.15 2014-08-23T11:18:14Z 447.15 2014-08-23T11:18:15Z 447.15 2014-08-23T11:18:16Z 447.15 2014-08-23T11:18:17Z 447.15 2014-08-23T11:18:22Z 447.15 2014-08-23T11:18:33Z 447.15 2014-08-23T11:18:45Z 447.15 2014-08-23T11:18:50Z 447.15 2014-08-23T11:18:51Z 447.15 2014-08-23T11:18:52Z 447.15 2014-08-23T11:18:53Z 446.67 2014-08-23T11:18:54Z 446.67 2014-08-23T11:18:55Z 446.67 2014-08-23T11:19:02Z 446.19 2014-08-23T11:19:09Z 445.71 2014-08-23T11:19:16Z 444.27 2014-08-23T11:19:24Z 443.79 2014-08-23T11:19:32Z 443.79 2014-08-23T11:19:40Z 443.79 2014-08-23T11:19:45Z 443.31 2014-08-23T11:19:48Z 443.31 2014-08-23T11:19:52Z 443.31 2014-08-23T11:19:53Z 443.31 2014-08-23T11:19:54Z 443.31 2014-08-23T11:19:57Z 443.31 2014-08-23T11:19:58Z 443.31 2014-08-23T11:19:59Z 442.82 2014-08-23T11:20:07Z 442.82 2014-08-23T11:20:09Z 442.34 2014-08-23T11:20:10Z 442.34 2014-08-23T11:20:11Z 442.34 2014-08-23T11:20:12Z 442.34 2014-08-23T11:20:20Z 442.34 2014-08-23T11:20:25Z 442.34 2014-08-23T11:20:27Z 442.34 2014-08-23T11:20:33Z 442.34 2014-08-23T11:20:34Z 442.34 2014-08-23T11:20:35Z 442.34 2014-08-23T11:20:36Z 442.34 2014-08-23T11:20:37Z 442.34 2014-08-23T11:20:38Z 442.34 2014-08-23T11:20:39Z 442.34 2014-08-23T11:20:40Z 442.34 2014-08-23T11:20:46Z 442.34 2014-08-23T11:20:55Z 440.9 2014-08-23T11:21:05Z 440.9 2014-08-23T11:21:12Z 440.9 2014-08-23T11:21:16Z 440.9 2014-08-23T11:21:17Z 440.9 2014-08-23T11:21:23Z 440.9 2014-08-23T11:21:30Z 440.9 2014-08-23T11:21:44Z 441.38 2014-08-23T11:21:57Z 441.38 2014-08-23T11:22:11Z 440.9 2014-08-23T11:22:23Z 440.9 2014-08-23T11:22:36Z 440.9 2014-08-23T11:22:50Z 440.9 2014-08-23T11:23:06Z 440.9 2014-08-23T11:23:20Z 440.9 2014-08-23T11:23:33Z 440.42 2014-08-23T11:23:51Z 440.42 2014-08-23T11:24:02Z 440.42 2014-08-23T11:24:21Z 440.42 2014-08-23T11:24:43Z 439.94 2014-08-23T11:25:02Z 439.94 2014-08-23T11:25:15Z 439.94 2014-08-23T11:25:27Z 439.94 2014-08-23T11:25:41Z 439.46 2014-08-23T11:25:50Z 438.5 2014-08-23T11:25:57Z 438.5 2014-08-23T11:26:03Z 437.06 2014-08-23T11:26:11Z 436.58 2014-08-23T11:26:16Z 436.1 2014-08-23T11:26:18Z 436.1 2014-08-23T11:26:19Z 434.65 2014-08-23T11:26:25Z 433.69 2014-08-23T11:26:31Z 432.25 2014-08-23T11:26:39Z 431.77 2014-08-23T11:26:44Z 431.29 2014-08-23T11:26:46Z 430.33 2014-08-23T11:26:48Z 429.85 2014-08-23T11:26:50Z 429.85 2014-08-23T11:26:51Z 428.89 2014-08-23T11:26:52Z 428.4 2014-08-23T11:26:54Z 427.92 2014-08-23T11:26:55Z 427.92 2014-08-23T11:26:58Z 427.92 2014-08-23T11:27:03Z 427.92 2014-08-23T11:27:11Z 428.4 2014-08-23T11:27:18Z 428.4 2014-08-23T11:27:26Z 428.89 2014-08-23T11:27:33Z 428.89 2014-08-23T11:27:41Z 429.37 2014-08-23T11:27:54Z 429.85 2014-08-23T11:28:07Z 432.25 2014-08-23T11:28:25Z 432.25 2014-08-23T11:28:26Z 432.73 2014-08-23T11:28:41Z 433.21 2014-08-23T11:28:53Z 433.69 2014-08-23T11:29:11Z 434.17 2014-08-23T11:29:26Z 434.65 2014-08-23T11:29:41Z 435.13 2014-08-23T11:29:54Z 435.61 2014-08-23T11:30:09Z 435.61 2014-08-23T11:30:24Z 436.1 2014-08-23T11:30:41Z 436.58 2014-08-23T11:30:57Z 437.06 2014-08-23T11:31:16Z 437.06 2014-08-23T11:31:34Z 437.54 2014-08-23T11:31:48Z 437.54 2014-08-23T11:32:04Z 437.54 2014-08-23T11:32:18Z 438.02 2014-08-23T11:32:33Z 438.02 2014-08-23T11:32:48Z 438.5 2014-08-23T11:33:05Z 437.54 2014-08-23T11:33:23Z 437.06 2014-08-23T11:33:44Z 437.54 2014-08-23T11:34:03Z 438.98 2014-08-23T11:34:25Z 439.46 2014-08-23T11:34:41Z 439.94 2014-08-23T11:35:02Z 440.9 2014-08-23T11:35:13Z 439.46 2014-08-23T11:35:31Z 439.94 2014-08-23T11:35:45Z 439.94 2014-08-23T11:36:02Z 440.42 2014-08-23T11:36:16Z 440.42 2014-08-23T11:36:33Z 440.9 2014-08-23T11:36:50Z 442.34 2014-08-23T11:37:07Z 442.34 2014-08-23T11:37:15Z 442.34 2014-08-23T11:37:35Z 442.82 2014-08-23T11:37:51Z 442.82 2014-08-23T11:38:09Z 443.31 2014-08-23T11:38:34Z 443.31 2014-08-23T11:38:54Z 443.31 2014-08-23T11:39:09Z 443.31 2014-08-23T11:39:22Z 443.31 2014-08-23T11:39:41Z 443.79 2014-08-23T11:39:55Z 443.79 2014-08-23T11:40:11Z 443.79 2014-08-23T11:40:24Z 443.79 2014-08-23T11:40:39Z 444.27 2014-08-23T11:40:52Z 444.27 2014-08-23T11:41:08Z 444.27 2014-08-23T11:41:24Z 444.27 2014-08-23T11:41:37Z 444.27 2014-08-23T11:41:51Z 444.27 2014-08-23T11:42:04Z 444.27 2014-08-23T11:42:23Z 444.27 2014-08-23T11:42:37Z 444.27 2014-08-23T11:42:54Z 442.82 2014-08-23T11:43:10Z 442.82 2014-08-23T11:43:23Z 442.82 2014-08-23T11:43:42Z 442.82 2014-08-23T11:43:58Z 442.82 2014-08-23T11:44:14Z 442.82 2014-08-23T11:44:27Z 442.82 2014-08-23T11:44:41Z 442.82 2014-08-23T11:44:55Z 444.27 2014-08-23T11:45:06Z 444.27 2014-08-23T11:45:18Z 444.27 2014-08-23T11:45:30Z 444.27 2014-08-23T11:45:45Z 444.27 2014-08-23T11:46:01Z 444.27 2014-08-23T11:46:17Z 444.27 2014-08-23T11:46:33Z 444.27 2014-08-23T11:46:46Z 444.27 2014-08-23T11:47:02Z 444.75 2014-08-23T11:47:18Z 444.75 2014-08-23T11:47:32Z 444.75 2014-08-23T11:47:46Z 444.75 2014-08-23T11:48:03Z 444.75 2014-08-23T11:48:15Z 443.31 2014-08-23T11:48:27Z 443.31 2014-08-23T11:48:40Z 443.31 2014-08-23T11:48:55Z 442.82 2014-08-23T11:49:11Z 442.82 2014-08-23T11:49:26Z 442.82 2014-08-23T11:49:38Z 442.82 2014-08-23T11:49:51Z 444.27 2014-08-23T11:50:03Z 442.82 2014-08-23T11:50:15Z 442.34 2014-08-23T11:50:30Z 442.34 2014-08-23T11:50:43Z 442.34 2014-08-23T11:51:01Z 442.34 2014-08-23T11:51:17Z 442.34 2014-08-23T11:51:32Z 442.34 2014-08-23T11:51:50Z 442.34 2014-08-23T11:52:07Z 442.34 2014-08-23T11:52:25Z 442.34 2014-08-23T11:52:47Z 442.34 2014-08-23T11:53:02Z 442.34 2014-08-23T11:53:19Z 442.34 2014-08-23T11:53:35Z 442.34 2014-08-23T11:53:50Z 442.34 2014-08-23T11:54:01Z 442.34 2014-08-23T11:54:15Z 441.86 2014-08-23T11:54:33Z 441.86 2014-08-23T11:54:48Z 442.34 2014-08-23T11:55:03Z 443.31 2014-08-23T11:55:19Z 443.31 2014-08-23T11:55:37Z 442.34 2014-08-23T11:55:53Z 442.34 2014-08-23T11:56:11Z 442.34 2014-08-23T11:56:26Z 442.34 2014-08-23T11:56:37Z 441.86 2014-08-23T11:56:57Z 441.86 2014-08-23T11:57:19Z 441.86 2014-08-23T11:57:36Z 441.86 2014-08-23T11:57:56Z 441.86 2014-08-23T11:58:15Z 441.38 2014-08-23T11:58:33Z 441.38 2014-08-23T11:58:49Z 442.82 2014-08-23T11:59:09Z 443.31 2014-08-23T11:59:24Z 443.31 2014-08-23T11:59:38Z 443.31 2014-08-23T11:59:58Z 443.31 2014-08-23T12:00:17Z 443.31 2014-08-23T12:00:31Z 443.31 2014-08-23T12:00:48Z 443.31 2014-08-23T12:01:03Z 443.31 2014-08-23T12:01:19Z 443.31 2014-08-23T12:01:33Z 443.31 2014-08-23T12:01:47Z 443.31 2014-08-23T12:02:02Z 443.79 2014-08-23T12:02:22Z 443.79 2014-08-23T12:02:38Z 443.79 2014-08-23T12:03:00Z 442.82 2014-08-23T12:03:22Z 442.34 2014-08-23T12:03:40Z 442.34 2014-08-23T12:03:58Z 442.34 2014-08-23T12:04:18Z 442.34 2014-08-23T12:04:36Z 442.34 2014-08-23T12:04:58Z 442.34 2014-08-23T12:05:20Z 442.34 2014-08-23T12:05:35Z 442.34 2014-08-23T12:05:50Z 441.86 2014-08-23T12:06:11Z 441.86 2014-08-23T12:06:26Z 441.86 2014-08-23T12:06:44Z 441.86 2014-08-23T12:06:58Z 441.86 2014-08-23T12:07:12Z 441.86 2014-08-23T12:07:27Z 443.31 2014-08-23T12:07:32Z 443.79 2014-08-23T12:07:49Z 443.79 2014-08-23T12:08:09Z 443.79 2014-08-23T12:08:26Z 443.79 2014-08-23T12:08:36Z 443.79 2014-08-23T12:08:37Z 443.79 2014-08-23T12:08:42Z 443.79 2014-08-23T12:08:52Z 443.79 2014-08-23T12:09:06Z 443.79 2014-08-23T12:09:19Z 443.79 2014-08-23T12:09:31Z 443.79 2014-08-23T12:09:42Z 443.79 2014-08-23T12:09:55Z 443.79 2014-08-23T12:10:07Z 443.79 2014-08-23T12:10:18Z 443.79 2014-08-23T12:10:27Z 443.79 2014-08-23T12:10:38Z 443.79 2014-08-23T12:10:52Z 443.79 2014-08-23T12:11:02Z 443.79 2014-08-23T12:11:08Z 443.79 2014-08-23T12:11:10Z 443.79 2014-08-23T12:11:16Z 444.75 2014-08-23T12:11:24Z 444.75 2014-08-23T12:11:26Z 445.23 2014-08-23T12:11:29Z 446.19 2014-08-23T12:11:37Z 447.15 2014-08-23T12:11:42Z 447.63 2014-08-23T12:11:50Z 448.11 2014-08-23T12:11:55Z 449.07 2014-08-23T12:12:04Z 449.07 2014-08-23T12:12:12Z 448.11 2014-08-23T12:12:17Z 447.15 2014-08-23T12:12:24Z 445.23 2014-08-23T12:12:31Z 444.75 2014-08-23T12:12:33Z 443.31 2014-08-23T12:12:41Z 442.34 2014-08-23T12:12:46Z 442.34 2014-08-23T12:12:49Z 441.86 2014-08-23T12:12:52Z 440.9 2014-08-23T12:13:01Z 440.9 2014-08-23T12:13:10Z 440.42 2014-08-23T12:13:17Z 438.02 2014-08-23T12:13:25Z 437.54 2014-08-23T12:13:29Z 436.58 2014-08-23T12:13:30Z 435.61 2014-08-23T12:13:35Z 434.17 2014-08-23T12:13:39Z 434.17 2014-08-23T12:13:40Z 430.33 2014-08-23T12:13:44Z 430.33 2014-08-23T12:13:45Z 428.89 2014-08-23T12:13:49Z 427.92 2014-08-23T12:13:55Z 424.56 2014-08-23T12:13:58Z 423.6 2014-08-23T12:14:00Z 420.23 2014-08-23T12:14:03Z 419.27 2014-08-23T12:14:05Z 418.31 2014-08-23T12:14:06Z 416.87 2014-08-23T12:14:08Z 417.35 2014-08-23T12:14:09Z 417.35 2014-08-23T12:14:12Z 417.35 2014-08-23T12:14:13Z 417.35 2014-08-23T12:14:14Z 418.79 2014-08-23T12:14:20Z 418.79 2014-08-23T12:14:21Z 419.75 2014-08-23T12:14:28Z 420.71 2014-08-23T12:14:34Z 421.19 2014-08-23T12:14:42Z 421.68 2014-08-23T12:14:51Z 421.68 2014-08-23T12:14:58Z 423.12 2014-08-23T12:15:07Z 423.6 2014-08-23T12:15:15Z 424.56 2014-08-23T12:15:23Z 425.52 2014-08-23T12:15:32Z 426.96 2014-08-23T12:15:39Z 428.89 2014-08-23T12:15:49Z 429.85 2014-08-23T12:15:55Z 430.81 2014-08-23T12:16:00Z 431.77 2014-08-23T12:16:07Z 432.73 2014-08-23T12:16:14Z 433.69 2014-08-23T12:16:21Z 434.65 2014-08-23T12:16:28Z 435.61 2014-08-23T12:16:37Z 436.1 2014-08-23T12:16:44Z 436.1 2014-08-23T12:16:46Z 437.06 2014-08-23T12:16:54Z 438.02 2014-08-23T12:16:57Z 438.5 2014-08-23T12:17:05Z 438.98 2014-08-23T12:17:09Z 439.46 2014-08-23T12:17:16Z 439.94 2014-08-23T12:17:21Z 440.42 2014-08-23T12:17:27Z 440.42 2014-08-23T12:17:33Z 441.38 2014-08-23T12:17:43Z 442.82 2014-08-23T12:17:51Z 443.79 2014-08-23T12:17:59Z 445.23 2014-08-23T12:18:07Z 446.19 2014-08-23T12:18:14Z 447.15 2014-08-23T12:18:22Z 448.59 2014-08-23T12:18:29Z 449.07 2014-08-23T12:18:36Z 451 2014-08-23T12:18:41Z 451 2014-08-23T12:18:42Z 451 2014-08-23T12:18:43Z 451 2014-08-23T12:18:44Z 451 2014-08-23T12:18:45Z 451.48 2014-08-23T12:18:51Z 451.48 2014-08-23T12:18:58Z 451.48 2014-08-23T12:18:59Z 451.96 2014-08-23T12:19:00Z 451.96 2014-08-23T12:19:01Z 452.44 2014-08-23T12:19:02Z 452.44 2014-08-23T12:19:03Z 452.92 2014-08-23T12:19:04Z 452.92 2014-08-23T12:19:05Z 453.88 2014-08-23T12:19:06Z 453.88 2014-08-23T12:19:07Z 453.88 2014-08-23T12:19:08Z 453.88 2014-08-23T12:19:09Z 453.88 2014-08-23T12:19:10Z 453.88 2014-08-23T12:19:11Z 455.32 2014-08-23T12:19:18Z 455.32 2014-08-23T12:19:25Z 455.8 2014-08-23T12:19:30Z 455.8 2014-08-23T12:19:31Z 455.8 2014-08-23T12:19:32Z 455.8 2014-08-23T12:19:40Z 455.8 2014-08-23T12:19:41Z 455.8 2014-08-23T12:19:42Z 454.36 2014-08-23T12:19:45Z 454.36 2014-08-23T12:19:46Z 453.88 2014-08-23T12:19:47Z 453.88 2014-08-23T12:19:48Z 453.88 2014-08-23T12:19:49Z 453.4 2014-08-23T12:19:50Z 453.4 2014-08-23T12:19:56Z 452.92 2014-08-23T12:19:57Z 451 2014-08-23T12:20:03Z 450.52 2014-08-23T12:20:05Z 449.07 2014-08-23T12:20:09Z 448.59 2014-08-23T12:20:10Z 447.15 2014-08-23T12:20:14Z 445.71 2014-08-23T12:20:17Z 442.34 2014-08-23T12:20:22Z 440.42 2014-08-23T12:20:28Z 438.02 2014-08-23T12:20:31Z 436.1 2014-08-23T12:20:37Z 435.13 2014-08-23T12:20:38Z 431.77 2014-08-23T12:20:41Z 431.29 2014-08-23T12:20:42Z 427.92 2014-08-23T12:20:47Z 426.48 2014-08-23T12:20:49Z 424.56 2014-08-23T12:20:50Z 423.6 2014-08-23T12:20:51Z 422.16 2014-08-23T12:20:52Z 419.27 2014-08-23T12:20:57Z 418.31 2014-08-23T12:21:02Z 416.39 2014-08-23T12:21:07Z 416.87 2014-08-23T12:21:08Z 416.87 2014-08-23T12:21:09Z 418.31 2014-08-23T12:21:11Z 418.31 2014-08-23T12:21:12Z 418.31 2014-08-23T12:21:13Z 418.31 2014-08-23T12:21:14Z 418.31 2014-08-23T12:21:15Z 418.31 2014-08-23T12:21:16Z 416.87 2014-08-23T12:21:17Z 416.87 2014-08-23T12:21:18Z 416.39 2014-08-23T12:21:25Z 415.43 2014-08-23T12:21:26Z 414.95 2014-08-23T12:21:27Z 414.47 2014-08-23T12:21:28Z 414.47 2014-08-23T12:21:29Z 410.62 2014-08-23T12:21:33Z 407.26 2014-08-23T12:21:36Z 405.81 2014-08-23T12:21:38Z 403.89 2014-08-23T12:21:44Z 402.45 2014-08-23T12:21:46Z 402.45 2014-08-23T12:21:49Z 401.49 2014-08-23T12:21:51Z 401.97 2014-08-23T12:21:58Z 401.97 2014-08-23T12:22:04Z 401.97 2014-08-23T12:22:10Z 401.49 2014-08-23T12:22:12Z 400.53 2014-08-23T12:22:19Z 400.53 2014-08-23T12:22:20Z 401.01 2014-08-23T12:22:24Z 401.01 2014-08-23T12:22:25Z 400.05 2014-08-23T12:22:29Z 399.57 2014-08-23T12:22:36Z 399.57 2014-08-23T12:22:40Z 399.57 2014-08-23T12:22:42Z 399.57 2014-08-23T12:22:45Z 397.64 2014-08-23T12:22:53Z 397.16 2014-08-23T12:22:56Z 397.16 2014-08-23T12:22:58Z 395.24 2014-08-23T12:23:06Z 394.76 2014-08-23T12:23:10Z 393.32 2014-08-23T12:23:18Z 390.91 2014-08-23T12:23:26Z 390.43 2014-08-23T12:23:28Z 388.03 2014-08-23T12:23:34Z 385.15 2014-08-23T12:23:43Z 384.18 2014-08-23T12:23:49Z 384.18 2014-08-23T12:23:51Z 382.26 2014-08-23T12:23:55Z 382.26 2014-08-23T12:23:56Z 378.42 2014-08-23T12:24:06Z 376.97 2014-08-23T12:24:15Z 376.01 2014-08-23T12:24:17Z 375.05 2014-08-23T12:24:19Z 375.05 2014-08-23T12:24:26Z 374.09 2014-08-23T12:24:28Z 373.61 2014-08-23T12:24:37Z 373.61 2014-08-23T12:24:40Z 373.13 2014-08-23T12:24:48Z 372.17 2014-08-23T12:24:56Z 372.17 2014-08-23T12:25:00Z 371.69 2014-08-23T12:25:09Z 368.32 2014-08-23T12:25:15Z 364.96 2014-08-23T12:25:20Z 363.04 2014-08-23T12:25:24Z 359.67 2014-08-23T12:25:29Z 359.67 2014-08-23T12:25:30Z 356.31 2014-08-23T12:25:36Z 356.31 2014-08-23T12:25:37Z 355.34 2014-08-23T12:25:44Z 354.86 2014-08-23T12:25:45Z 353.42 2014-08-23T12:25:52Z 352.94 2014-08-23T12:25:56Z 354.86 2014-08-23T12:25:57Z 354.86 2014-08-23T12:25:58Z 356.31 2014-08-23T12:26:00Z 356.79 2014-08-23T12:26:03Z 355.83 2014-08-23T12:26:08Z 355.83 2014-08-23T12:26:09Z 354.86 2014-08-23T12:26:10Z 354.38 2014-08-23T12:26:12Z 353.42 2014-08-23T12:26:15Z 353.42 2014-08-23T12:26:16Z 353.42 2014-08-23T12:26:20Z 354.86 2014-08-23T12:26:24Z 352.94 2014-08-23T12:26:26Z 352.46 2014-08-23T12:26:33Z 354.86 2014-08-23T12:26:41Z 353.9 2014-08-23T12:26:44Z 354.38 2014-08-23T12:26:49Z 351.5 2014-08-23T12:26:53Z 348.62 2014-08-23T12:26:55Z 348.13 2014-08-23T12:26:57Z 346.69 2014-08-23T12:26:59Z 345.25 2014-08-23T12:27:00Z 344.29 2014-08-23T12:27:01Z 342.37 2014-08-23T12:27:04Z 340.44 2014-08-23T12:27:07Z 339.48 2014-08-23T12:27:09Z 338.52 2014-08-23T12:27:10Z 335.64 2014-08-23T12:27:13Z 334.2 2014-08-23T12:27:14Z 333.71 2014-08-23T12:27:15Z 333.71 2014-08-23T12:27:16Z 332.75 2014-08-23T12:27:19Z 331.79 2014-08-23T12:27:20Z 329.39 2014-08-23T12:27:22Z 327.95 2014-08-23T12:27:23Z 326.99 2014-08-23T12:27:24Z 326.5 2014-08-23T12:27:25Z 326.5 2014-08-23T12:27:26Z 326.5 2014-08-23T12:27:27Z 326.5 2014-08-23T12:27:28Z 326.5 2014-08-23T12:27:29Z 327.95 2014-08-23T12:27:30Z 327.95 2014-08-23T12:27:31Z 327.95 2014-08-23T12:27:32Z 327.95 2014-08-23T12:27:33Z 327.95 2014-08-23T12:27:34Z 326.5 2014-08-23T12:27:36Z 326.5 2014-08-23T12:27:37Z 326.5 2014-08-23T12:27:38Z 326.5 2014-08-23T12:27:39Z 326.5 2014-08-23T12:27:40Z 325.54 2014-08-23T12:27:41Z 325.54 2014-08-23T12:27:42Z 326.02 2014-08-23T12:27:47Z 326.99 2014-08-23T12:27:49Z 326.99 2014-08-23T12:27:50Z 328.43 2014-08-23T12:27:57Z 329.39 2014-08-23T12:28:03Z 330.35 2014-08-23T12:28:10Z 331.31 2014-08-23T12:28:18Z 331.31 2014-08-23T12:28:26Z 329.87 2014-08-23T12:28:32Z 327.47 2014-08-23T12:28:36Z 326.5 2014-08-23T12:28:42Z 326.5 2014-08-23T12:28:43Z 326.5 2014-08-23T12:28:51Z 326.5 2014-08-23T12:28:52Z 326.5 2014-08-23T12:28:53Z 326.02 2014-08-23T12:28:55Z 325.54 2014-08-23T12:29:04Z 325.54 2014-08-23T12:29:05Z 325.54 2014-08-23T12:29:10Z 325.54 2014-08-23T12:29:11Z 325.54 2014-08-23T12:29:12Z 325.54 2014-08-23T12:29:13Z 325.54 2014-08-23T12:29:14Z 325.54 2014-08-23T12:29:15Z 325.54 2014-08-23T12:29:19Z 325.06 2014-08-23T12:29:21Z 324.58 2014-08-23T12:29:22Z 323.62 2014-08-23T12:29:23Z 320.26 2014-08-23T12:29:28Z 318.81 2014-08-23T12:29:31Z 317.85 2014-08-23T12:29:36Z 317.85 2014-08-23T12:29:43Z 317.85 2014-08-23T12:29:47Z 317.85 2014-08-23T12:29:48Z 317.85 2014-08-23T12:29:49Z 317.85 2014-08-23T12:29:50Z 317.85 2014-08-23T12:29:51Z 317.85 2014-08-23T12:29:52Z 317.37 2014-08-23T12:29:54Z 317.37 2014-08-23T12:29:55Z 317.37 2014-08-23T12:29:56Z 316.89 2014-08-23T12:29:57Z 316.41 2014-08-23T12:29:58Z 315.45 2014-08-23T12:29:59Z 315.45 2014-08-23T12:30:00Z 315.45 2014-08-23T12:30:01Z 314.97 2014-08-23T12:30:02Z 314.97 2014-08-23T12:30:03Z 314.01 2014-08-23T12:30:04Z 314.01 2014-08-23T12:30:05Z 313.53 2014-08-23T12:30:06Z 312.57 2014-08-23T12:30:15Z 312.57 2014-08-23T12:30:16Z 312.57 2014-08-23T12:30:17Z 312.09 2014-08-23T12:30:18Z 312.09 2014-08-23T12:30:19Z 312.09 2014-08-23T12:30:21Z 311.6 2014-08-23T12:30:22Z 311.12 2014-08-23T12:30:26Z 308.24 2014-08-23T12:30:30Z 308.24 2014-08-23T12:30:31Z 307.76 2014-08-23T12:30:32Z 307.28 2014-08-23T12:30:38Z 306.8 2014-08-23T12:30:42Z 306.32 2014-08-23T12:30:50Z 304.88 2014-08-23T12:30:58Z 305.36 2014-08-23T12:31:02Z 305.36 2014-08-23T12:31:03Z 304.88 2014-08-23T12:31:12Z 304.88 2014-08-23T12:31:13Z 304.88 2014-08-23T12:31:14Z 304.88 2014-08-23T12:31:15Z 304.88 2014-08-23T12:31:16Z 306.32 2014-08-23T12:31:21Z 304.88 2014-08-23T12:31:26Z 304.39 2014-08-23T12:31:34Z 304.39 2014-08-23T12:31:36Z 304.39 2014-08-23T12:31:37Z 304.39 2014-08-23T12:31:38Z 304.39 2014-08-23T12:31:39Z 304.39 2014-08-23T12:31:40Z 304.39 2014-08-23T12:31:43Z 305.36 2014-08-23T12:31:47Z 305.84 2014-08-23T12:31:48Z 306.8 2014-08-23T12:31:55Z 306.8 2014-08-23T12:31:56Z 307.76 2014-08-23T12:32:06Z 308.72 2014-08-23T12:32:14Z 309.68 2014-08-23T12:32:23Z 309.68 2014-08-23T12:32:27Z 309.68 2014-08-23T12:32:28Z 309.68 2014-08-23T12:32:34Z 308.72 2014-08-23T12:32:36Z 307.76 2014-08-23T12:32:40Z 305.36 2014-08-23T12:32:46Z 303.43 2014-08-23T12:32:50Z 300.07 2014-08-23T12:32:58Z 299.59 2014-08-23T12:33:03Z 299.59 2014-08-23T12:33:05Z 299.59 2014-08-23T12:33:06Z 297.67 2014-08-23T12:33:12Z 296.22 2014-08-23T12:33:19Z 295.74 2014-08-23T12:33:20Z 294.78 2014-08-23T12:33:21Z 294.78 2014-08-23T12:33:22Z 294.78 2014-08-23T12:33:23Z 294.78 2014-08-23T12:33:24Z 293.82 2014-08-23T12:33:25Z 293.82 2014-08-23T12:33:26Z 295.26 2014-08-23T12:33:28Z 295.74 2014-08-23T12:33:34Z 295.74 2014-08-23T12:33:41Z 296.22 2014-08-23T12:33:49Z 296.22 2014-08-23T12:33:59Z 295.74 2014-08-23T12:34:15Z 295.74 2014-08-23T12:34:36Z 293.82 2014-08-23T12:34:50Z 295.74 2014-08-23T12:34:55Z 294.3 2014-08-23T12:35:10Z 293.82 2014-08-23T12:35:24Z 293.82 2014-08-23T12:35:44Z 293.82 2014-08-23T12:35:53Z 293.34 2014-08-23T12:36:08Z 293.34 2014-08-23T12:36:19Z 293.34 2014-08-23T12:36:26Z 293.34 2014-08-23T12:36:30Z 293.34 2014-08-23T12:36:31Z 293.34 2014-08-23T12:36:32Z 293.34 2014-08-23T12:36:33Z 293.34 2014-08-23T12:36:34Z 293.34 2014-08-23T12:36:35Z 292.86 2014-08-23T12:36:36Z 292.38 2014-08-23T12:36:41Z 290.94 2014-08-23T12:36:48Z 290.94 2014-08-23T12:36:55Z 290.94 2014-08-23T12:37:02Z 292.38 2014-08-23T12:37:07Z 294.3 2014-08-23T12:37:14Z 294.3 2014-08-23T12:37:15Z 293.34 2014-08-23T12:37:23Z 293.34 2014-08-23T12:37:25Z 293.34 2014-08-23T12:37:27Z 292.86 2014-08-23T12:37:28Z 292.38 2014-08-23T12:37:33Z 293.82 2014-08-23T12:37:41Z 294.78 2014-08-23T12:37:45Z 294.78 2014-08-23T12:37:46Z 294.78 2014-08-23T12:37:47Z 294.78 2014-08-23T12:37:48Z 294.78 2014-08-23T12:37:49Z 295.26 2014-08-23T12:37:50Z 295.26 2014-08-23T12:37:51Z 294.78 2014-08-23T12:37:52Z 295.26 2014-08-23T12:37:53Z 294.78 2014-08-23T12:37:54Z 294.78 2014-08-23T12:37:55Z 295.74 2014-08-23T12:37:56Z 296.22 2014-08-23T12:38:02Z 298.15 2014-08-23T12:38:10Z 299.59 2014-08-23T12:38:16Z 300.07 2014-08-23T12:38:24Z 300.07 2014-08-23T12:38:31Z 300.07 2014-08-23T12:38:37Z 300.07 2014-08-23T12:38:42Z 300.07 2014-08-23T12:38:44Z 301.99 2014-08-23T12:38:52Z 303.43 2014-08-23T12:38:58Z 304.39 2014-08-23T12:39:04Z 306.8 2014-08-23T12:39:11Z 306.8 2014-08-23T12:39:19Z 306.8 2014-08-23T12:39:27Z 307.28 2014-08-23T12:39:34Z 309.2 2014-08-23T12:39:42Z 310.16 2014-08-23T12:39:50Z 311.12 2014-08-23T12:39:58Z 313.05 2014-08-23T12:40:07Z 314.49 2014-08-23T12:40:16Z 314.97 2014-08-23T12:40:22Z 315.93 2014-08-23T12:40:30Z 315.93 2014-08-23T12:40:37Z 316.41 2014-08-23T12:40:43Z 317.85 2014-08-23T12:40:50Z 319.3 2014-08-23T12:40:58Z 319.78 2014-08-23T12:41:04Z 319.78 2014-08-23T12:41:12Z 320.26 2014-08-23T12:41:17Z 320.74 2014-08-23T12:41:20Z 321.7 2014-08-23T12:41:24Z 322.18 2014-08-23T12:41:32Z 322.66 2014-08-23T12:41:34Z 323.62 2014-08-23T12:41:41Z 324.58 2014-08-23T12:41:46Z 324.58 2014-08-23T12:41:48Z 325.06 2014-08-23T12:41:50Z 325.06 2014-08-23T12:41:51Z 326.02 2014-08-23T12:42:00Z 327.47 2014-08-23T12:42:08Z 327.95 2014-08-23T12:42:15Z 328.91 2014-08-23T12:42:24Z 330.35 2014-08-23T12:42:32Z 330.35 2014-08-23T12:42:33Z 330.35 2014-08-23T12:42:34Z 331.79 2014-08-23T12:42:42Z 331.79 2014-08-23T12:42:47Z 333.23 2014-08-23T12:42:53Z 333.71 2014-08-23T12:43:01Z 335.16 2014-08-23T12:43:08Z 336.12 2014-08-23T12:43:17Z 336.6 2014-08-23T12:43:21Z 336.6 2014-08-23T12:43:22Z 337.08 2014-08-23T12:43:23Z 337.56 2014-08-23T12:43:24Z 337.56 2014-08-23T12:43:25Z 338.52 2014-08-23T12:43:26Z 339.48 2014-08-23T12:43:32Z 340.92 2014-08-23T12:43:41Z 341.89 2014-08-23T12:43:49Z 342.37 2014-08-23T12:43:51Z 342.37 2014-08-23T12:43:52Z 342.37 2014-08-23T12:43:53Z 343.81 2014-08-23T12:44:02Z 343.81 2014-08-23T12:44:03Z 343.81 2014-08-23T12:44:04Z 343.81 2014-08-23T12:44:05Z 343.81 2014-08-23T12:44:06Z 343.81 2014-08-23T12:44:07Z 343.81 2014-08-23T12:44:08Z 343.81 2014-08-23T12:44:09Z 343.81 2014-08-23T12:44:10Z 346.21 2014-08-23T12:44:20Z 347.17 2014-08-23T12:44:27Z 347.17 2014-08-23T12:44:28Z 347.17 2014-08-23T12:44:29Z 347.17 2014-08-23T12:44:30Z 347.65 2014-08-23T12:44:31Z 347.65 2014-08-23T12:44:32Z 347.65 2014-08-23T12:44:33Z 348.13 2014-08-23T12:44:34Z 348.13 2014-08-23T12:44:35Z 348.13 2014-08-23T12:44:36Z 350.06 2014-08-23T12:44:44Z 351.5 2014-08-23T12:44:55Z 351.98 2014-08-23T12:45:01Z 351.98 2014-08-23T12:45:03Z 351.98 2014-08-23T12:45:04Z 351.98 2014-08-23T12:45:05Z 351.98 2014-08-23T12:45:06Z 351.98 2014-08-23T12:45:07Z 352.94 2014-08-23T12:45:15Z 353.9 2014-08-23T12:45:25Z 355.34 2014-08-23T12:45:33Z 356.31 2014-08-23T12:45:40Z 357.27 2014-08-23T12:45:49Z 358.71 2014-08-23T12:45:56Z 359.19 2014-08-23T12:46:03Z 360.15 2014-08-23T12:46:09Z 362.07 2014-08-23T12:46:16Z 362.07 2014-08-23T12:46:22Z 363.04 2014-08-23T12:46:31Z 363.04 2014-08-23T12:46:32Z 364 2014-08-23T12:46:37Z 364 2014-08-23T12:46:38Z 364.48 2014-08-23T12:46:45Z 365.92 2014-08-23T12:46:52Z 366.4 2014-08-23T12:46:58Z 366.88 2014-08-23T12:47:03Z 366.88 2014-08-23T12:47:04Z 368.32 2014-08-23T12:47:12Z 369.76 2014-08-23T12:47:19Z 370.24 2014-08-23T12:47:26Z 370.73 2014-08-23T12:47:31Z 370.73 2014-08-23T12:47:32Z 372.17 2014-08-23T12:47:39Z 372.65 2014-08-23T12:47:47Z 372.65 2014-08-23T12:47:50Z 372.65 2014-08-23T12:47:51Z 372.65 2014-08-23T12:47:52Z 374.09 2014-08-23T12:47:59Z 375.05 2014-08-23T12:48:07Z 375.05 2014-08-23T12:48:14Z 375.53 2014-08-23T12:48:22Z 376.97 2014-08-23T12:48:33Z 378.42 2014-08-23T12:48:43Z 379.86 2014-08-23T12:48:52Z 381.3 2014-08-23T12:49:02Z 383.22 2014-08-23T12:49:10Z 384.66 2014-08-23T12:49:18Z 385.15 2014-08-23T12:49:25Z 386.59 2014-08-23T12:49:33Z 387.07 2014-08-23T12:49:40Z 387.55 2014-08-23T12:49:48Z 389.95 2014-08-23T12:49:59Z 390.91 2014-08-23T12:50:06Z 392.36 2014-08-23T12:50:15Z 393.32 2014-08-23T12:50:24Z 394.28 2014-08-23T12:50:34Z 395.24 2014-08-23T12:50:41Z 396.2 2014-08-23T12:50:50Z 397.16 2014-08-23T12:50:59Z 397.64 2014-08-23T12:51:07Z 398.12 2014-08-23T12:51:15Z 400.05 2014-08-23T12:51:24Z 401.49 2014-08-23T12:51:33Z 402.45 2014-08-23T12:51:40Z 403.89 2014-08-23T12:51:48Z 405.33 2014-08-23T12:51:57Z 405.81 2014-08-23T12:52:04Z 407.74 2014-08-23T12:52:12Z 408.22 2014-08-23T12:52:19Z 409.18 2014-08-23T12:52:27Z 410.14 2014-08-23T12:52:35Z 411.1 2014-08-23T12:52:43Z 412.54 2014-08-23T12:52:51Z 412.06 2014-08-23T12:52:54Z 412.06 2014-08-23T12:52:55Z 412.54 2014-08-23T12:52:56Z 412.54 2014-08-23T12:52:57Z 412.54 2014-08-23T12:52:58Z 413.5 2014-08-23T12:53:06Z 414.95 2014-08-23T12:53:14Z 415.91 2014-08-23T12:53:21Z 415.91 2014-08-23T12:53:24Z 416.39 2014-08-23T12:53:25Z 416.39 2014-08-23T12:53:26Z 416.87 2014-08-23T12:53:27Z 417.83 2014-08-23T12:53:28Z 418.31 2014-08-23T12:53:29Z 419.27 2014-08-23T12:53:38Z 419.75 2014-08-23T12:53:41Z 419.75 2014-08-23T12:53:42Z 420.23 2014-08-23T12:53:43Z 421.68 2014-08-23T12:53:52Z 423.12 2014-08-23T12:53:58Z 423.6 2014-08-23T12:53:59Z 426.48 2014-08-23T12:54:06Z 426.48 2014-08-23T12:54:14Z 426.48 2014-08-23T12:54:15Z 426.48 2014-08-23T12:54:16Z 426.48 2014-08-23T12:54:17Z 426.48 2014-08-23T12:54:20Z 427.92 2014-08-23T12:54:28Z 428.89 2014-08-23T12:54:35Z 429.37 2014-08-23T12:54:40Z 429.37 2014-08-23T12:54:41Z 430.81 2014-08-23T12:54:50Z 432.25 2014-08-23T12:54:59Z 433.21 2014-08-23T12:55:06Z 433.21 2014-08-23T12:55:07Z 433.21 2014-08-23T12:55:08Z 433.69 2014-08-23T12:55:10Z 433.69 2014-08-23T12:55:11Z 433.69 2014-08-23T12:55:12Z 434.65 2014-08-23T12:55:20Z 434.65 2014-08-23T12:55:21Z 434.65 2014-08-23T12:55:22Z 435.13 2014-08-23T12:55:23Z 435.13 2014-08-23T12:55:24Z 435.13 2014-08-23T12:55:25Z 435.61 2014-08-23T12:55:26Z 435.61 2014-08-23T12:55:27Z 436.1 2014-08-23T12:55:28Z 437.06 2014-08-23T12:55:37Z 438.98 2014-08-23T12:55:48Z 440.42 2014-08-23T12:55:56Z 441.86 2014-08-23T12:56:03Z 444.75 2014-08-23T12:56:09Z 444.75 2014-08-23T12:56:17Z 446.19 2014-08-23T12:56:27Z 446.19 2014-08-23T12:56:28Z 446.67 2014-08-23T12:56:29Z 446.67 2014-08-23T12:56:30Z 446.67 2014-08-23T12:56:31Z 446.67 2014-08-23T12:56:32Z 447.15 2014-08-23T12:56:33Z 446.67 2014-08-23T12:56:34Z 447.63 2014-08-23T12:56:40Z 447.63 2014-08-23T12:56:41Z 447.63 2014-08-23T12:56:42Z 447.63 2014-08-23T12:56:43Z 447.63 2014-08-23T12:56:44Z 447.63 2014-08-23T12:56:45Z 447.63 2014-08-23T12:56:46Z 447.63 2014-08-23T12:56:47Z 448.11 2014-08-23T12:56:48Z 449.07 2014-08-23T12:56:57Z 450.52 2014-08-23T12:57:05Z 451.48 2014-08-23T12:57:13Z 451.48 2014-08-23T12:57:14Z 451.48 2014-08-23T12:57:15Z 452.44 2014-08-23T12:57:16Z 452.44 2014-08-23T12:57:17Z 452.44 2014-08-23T12:57:18Z 452.44 2014-08-23T12:57:19Z 452.92 2014-08-23T12:57:20Z 452.92 2014-08-23T12:57:21Z 453.4 2014-08-23T12:57:22Z 453.4 2014-08-23T12:57:24Z 453.88 2014-08-23T12:57:25Z 453.88 2014-08-23T12:57:26Z 454.84 2014-08-23T12:57:34Z 454.84 2014-08-23T12:57:37Z 455.8 2014-08-23T12:57:38Z 456.28 2014-08-23T12:57:41Z 456.28 2014-08-23T12:57:42Z 456.76 2014-08-23T12:57:50Z 457.24 2014-08-23T12:57:52Z 457.72 2014-08-23T12:57:57Z 457.72 2014-08-23T12:57:58Z 460.13 2014-08-23T12:58:06Z 460.13 2014-08-23T12:58:07Z 461.57 2014-08-23T12:58:17Z 462.53 2014-08-23T12:58:21Z 462.53 2014-08-23T12:58:22Z 464.45 2014-08-23T12:58:31Z 465.42 2014-08-23T12:58:39Z 466.38 2014-08-23T12:58:45Z 467.82 2014-08-23T12:58:54Z 468.78 2014-08-23T12:59:02Z 469.26 2014-08-23T12:59:10Z 469.74 2014-08-23T12:59:11Z 469.74 2014-08-23T12:59:12Z 469.74 2014-08-23T12:59:18Z 470.22 2014-08-23T12:59:21Z 470.22 2014-08-23T12:59:22Z 470.22 2014-08-23T12:59:23Z 472.14 2014-08-23T12:59:34Z 474.07 2014-08-23T12:59:41Z 474.07 2014-08-23T12:59:42Z 474.55 2014-08-23T12:59:45Z 474.55 2014-08-23T12:59:46Z 475.03 2014-08-23T12:59:47Z 476.47 2014-08-23T12:59:56Z 478.87 2014-08-23T13:00:05Z 480.32 2014-08-23T13:00:15Z 480.8 2014-08-23T13:00:18Z 482.24 2014-08-23T13:00:27Z 483.2 2014-08-23T13:00:35Z 484.16 2014-08-23T13:00:43Z 485.12 2014-08-23T13:00:50Z 485.6 2014-08-23T13:00:52Z 485.6 2014-08-23T13:00:53Z 485.6 2014-08-23T13:00:54Z 486.08 2014-08-23T13:00:55Z 486.08 2014-08-23T13:00:56Z 486.56 2014-08-23T13:00:57Z 486.56 2014-08-23T13:00:58Z 486.56 2014-08-23T13:00:59Z 486.56 2014-08-23T13:01:00Z 487.53 2014-08-23T13:01:05Z 488.01 2014-08-23T13:01:12Z 488.97 2014-08-23T13:01:15Z 488.97 2014-08-23T13:01:16Z 488.97 2014-08-23T13:01:17Z 488.97 2014-08-23T13:01:18Z 489.45 2014-08-23T13:01:19Z 490.41 2014-08-23T13:01:24Z 490.41 2014-08-23T13:01:25Z 490.41 2014-08-23T13:01:26Z 490.41 2014-08-23T13:01:27Z 490.89 2014-08-23T13:01:29Z 491.37 2014-08-23T13:01:31Z 491.85 2014-08-23T13:01:33Z 492.33 2014-08-23T13:01:38Z 492.81 2014-08-23T13:01:41Z 492.81 2014-08-23T13:01:44Z 492.81 2014-08-23T13:01:45Z 493.29 2014-08-23T13:01:46Z 493.29 2014-08-23T13:01:47Z 493.77 2014-08-23T13:01:48Z 493.77 2014-08-23T13:01:49Z 493.77 2014-08-23T13:01:50Z 494.26 2014-08-23T13:01:51Z 494.26 2014-08-23T13:01:52Z 494.26 2014-08-23T13:01:53Z 494.74 2014-08-23T13:01:56Z 495.22 2014-08-23T13:01:57Z 496.18 2014-08-23T13:02:06Z 496.18 2014-08-23T13:02:08Z 496.18 2014-08-23T13:02:11Z 496.66 2014-08-23T13:02:12Z 497.62 2014-08-23T13:02:21Z 498.58 2014-08-23T13:02:29Z 498.58 2014-08-23T13:02:30Z 499.06 2014-08-23T13:02:32Z 499.06 2014-08-23T13:02:33Z 500.02 2014-08-23T13:02:42Z 500.5 2014-08-23T13:02:46Z 500.98 2014-08-23T13:02:54Z 500.98 2014-08-23T13:02:59Z 501.46 2014-08-23T13:03:00Z 501.46 2014-08-23T13:03:01Z 501.95 2014-08-23T13:03:05Z 501.95 2014-08-23T13:03:06Z 502.91 2014-08-23T13:03:14Z 502.91 2014-08-23T13:03:15Z 502.91 2014-08-23T13:03:16Z 503.39 2014-08-23T13:03:17Z 503.39 2014-08-23T13:03:18Z 503.39 2014-08-23T13:03:19Z 503.39 2014-08-23T13:03:20Z 503.39 2014-08-23T13:03:21Z 503.87 2014-08-23T13:03:26Z 503.87 2014-08-23T13:03:27Z 504.83 2014-08-23T13:03:33Z 505.31 2014-08-23T13:03:38Z 505.31 2014-08-23T13:03:39Z 505.31 2014-08-23T13:03:40Z 505.31 2014-08-23T13:03:42Z 506.27 2014-08-23T13:03:49Z 506.75 2014-08-23T13:03:50Z 506.75 2014-08-23T13:03:51Z 506.75 2014-08-23T13:03:52Z 506.75 2014-08-23T13:03:53Z 507.23 2014-08-23T13:03:54Z 507.23 2014-08-23T13:03:55Z 507.71 2014-08-23T13:03:56Z 507.71 2014-08-23T13:03:57Z 507.71 2014-08-23T13:03:58Z 507.71 2014-08-23T13:03:59Z 508.19 2014-08-23T13:04:00Z 508.67 2014-08-23T13:04:06Z 508.67 2014-08-23T13:04:07Z 509.64 2014-08-23T13:04:08Z 509.64 2014-08-23T13:04:09Z 509.64 2014-08-23T13:04:10Z 510.12 2014-08-23T13:04:11Z 510.12 2014-08-23T13:04:12Z 510.6 2014-08-23T13:04:16Z 510.6 2014-08-23T13:04:17Z 511.08 2014-08-23T13:04:18Z 511.08 2014-08-23T13:04:19Z 511.08 2014-08-23T13:04:20Z 511.08 2014-08-23T13:04:21Z 511.56 2014-08-23T13:04:23Z 511.56 2014-08-23T13:04:24Z 511.56 2014-08-23T13:04:25Z 512.04 2014-08-23T13:04:26Z 512.04 2014-08-23T13:04:27Z 512.04 2014-08-23T13:04:28Z 512.04 2014-08-23T13:04:29Z 512.04 2014-08-23T13:04:30Z 512.04 2014-08-23T13:04:31Z 512.52 2014-08-23T13:04:32Z 513 2014-08-23T13:04:36Z 513 2014-08-23T13:04:37Z 513.48 2014-08-23T13:04:42Z 513.48 2014-08-23T13:04:43Z 514.92 2014-08-23T13:04:52Z 515.4 2014-08-23T13:04:54Z 515.4 2014-08-23T13:04:55Z 515.4 2014-08-23T13:04:56Z 515.4 2014-08-23T13:04:57Z 516.37 2014-08-23T13:05:05Z 517.33 2014-08-23T13:05:12Z 517.81 2014-08-23T13:05:19Z 518.29 2014-08-23T13:05:21Z 518.77 2014-08-23T13:05:22Z 518.77 2014-08-23T13:05:23Z 518.77 2014-08-23T13:05:24Z 518.77 2014-08-23T13:05:25Z 518.77 2014-08-23T13:05:26Z 520.69 2014-08-23T13:05:36Z 521.65 2014-08-23T13:05:41Z 521.65 2014-08-23T13:05:42Z 521.65 2014-08-23T13:05:47Z 521.65 2014-08-23T13:05:48Z 523.09 2014-08-23T13:05:55Z 523.58 2014-08-23T13:06:00Z 523.58 2014-08-23T13:06:01Z 523.58 2014-08-23T13:06:02Z 524.06 2014-08-23T13:06:03Z 524.06 2014-08-23T13:06:04Z 524.06 2014-08-23T13:06:05Z 524.06 2014-08-23T13:06:06Z 524.06 2014-08-23T13:06:07Z 524.06 2014-08-23T13:06:08Z 524.54 2014-08-23T13:06:09Z 524.54 2014-08-23T13:06:10Z 524.54 2014-08-23T13:06:11Z 525.5 2014-08-23T13:06:12Z 525.5 2014-08-23T13:06:13Z 525.5 2014-08-23T13:06:14Z 525.98 2014-08-23T13:06:15Z 525.98 2014-08-23T13:06:16Z 525.98 2014-08-23T13:06:17Z 525.98 2014-08-23T13:06:18Z 525.98 2014-08-23T13:06:19Z 525.98 2014-08-23T13:06:20Z 525.98 2014-08-23T13:06:21Z 526.46 2014-08-23T13:06:22Z 526.46 2014-08-23T13:06:23Z 526.46 2014-08-23T13:06:24Z 526.46 2014-08-23T13:06:25Z 526.94 2014-08-23T13:06:26Z 526.94 2014-08-23T13:06:27Z 527.42 2014-08-23T13:06:28Z 527.42 2014-08-23T13:06:29Z 527.42 2014-08-23T13:06:30Z 527.9 2014-08-23T13:06:31Z 528.38 2014-08-23T13:06:32Z 528.38 2014-08-23T13:06:33Z 528.38 2014-08-23T13:06:34Z 528.38 2014-08-23T13:06:35Z 528.86 2014-08-23T13:06:36Z 529.34 2014-08-23T13:06:44Z 529.82 2014-08-23T13:06:45Z 530.3 2014-08-23T13:06:53Z 530.79 2014-08-23T13:06:59Z 531.75 2014-08-23T13:07:04Z 532.23 2014-08-23T13:07:05Z 534.15 2014-08-23T13:07:13Z 536.55 2014-08-23T13:07:21Z 536.55 2014-08-23T13:07:27Z 536.55 2014-08-23T13:07:28Z 537.03 2014-08-23T13:07:29Z 537.51 2014-08-23T13:07:32Z 537.51 2014-08-23T13:07:34Z 537.99 2014-08-23T13:07:42Z 538.96 2014-08-23T13:07:51Z 538.96 2014-08-23T13:07:55Z 539.44 2014-08-23T13:07:56Z 539.92 2014-08-23T13:08:04Z 539.92 2014-08-23T13:08:14Z 541.84 2014-08-23T13:08:21Z 542.32 2014-08-23T13:08:29Z 543.28 2014-08-23T13:08:39Z 544.24 2014-08-23T13:08:48Z 545.2 2014-08-23T13:08:57Z 546.17 2014-08-23T13:09:05Z 547.13 2014-08-23T13:09:13Z 547.61 2014-08-23T13:09:17Z 548.09 2014-08-23T13:09:18Z 548.57 2014-08-23T13:09:22Z 548.57 2014-08-23T13:09:23Z 549.53 2014-08-23T13:09:33Z 549.53 2014-08-23T13:09:36Z 549.53 2014-08-23T13:09:38Z 550.49 2014-08-23T13:09:40Z 550.49 2014-08-23T13:09:41Z 550.97 2014-08-23T13:09:45Z 551.45 2014-08-23T13:09:47Z 552.9 2014-08-23T13:09:55Z 553.86 2014-08-23T13:10:03Z 554.34 2014-08-23T13:10:09Z 554.34 2014-08-23T13:10:10Z 554.82 2014-08-23T13:10:11Z 554.82 2014-08-23T13:10:12Z 555.3 2014-08-23T13:10:13Z 556.26 2014-08-23T13:10:21Z 556.74 2014-08-23T13:10:23Z 556.74 2014-08-23T13:10:24Z 556.74 2014-08-23T13:10:25Z 557.7 2014-08-23T13:10:32Z 557.7 2014-08-23T13:10:33Z 557.7 2014-08-23T13:10:34Z 558.18 2014-08-23T13:10:35Z 558.18 2014-08-23T13:10:36Z 558.66 2014-08-23T13:10:41Z 558.66 2014-08-23T13:10:42Z 559.14 2014-08-23T13:10:43Z 559.14 2014-08-23T13:10:44Z 559.14 2014-08-23T13:10:45Z 559.62 2014-08-23T13:10:52Z 560.59 2014-08-23T13:10:59Z 561.55 2014-08-23T13:11:05Z 561.55 2014-08-23T13:11:06Z 561.55 2014-08-23T13:11:07Z 561.55 2014-08-23T13:11:08Z 561.55 2014-08-23T13:11:09Z 561.55 2014-08-23T13:11:10Z 561.55 2014-08-23T13:11:11Z 561.55 2014-08-23T13:11:12Z 562.03 2014-08-23T13:11:13Z 562.03 2014-08-23T13:11:14Z 562.03 2014-08-23T13:11:15Z 562.03 2014-08-23T13:11:16Z 562.03 2014-08-23T13:11:17Z 562.03 2014-08-23T13:11:18Z 562.99 2014-08-23T13:11:19Z 562.99 2014-08-23T13:11:20Z 562.99 2014-08-23T13:11:21Z 564.43 2014-08-23T13:11:30Z 564.91 2014-08-23T13:11:37Z 565.87 2014-08-23T13:11:45Z 566.83 2014-08-23T13:11:52Z 566.83 2014-08-23T13:11:53Z 566.83 2014-08-23T13:11:54Z 566.83 2014-08-23T13:11:55Z 566.83 2014-08-23T13:11:56Z 566.83 2014-08-23T13:11:57Z 566.83 2014-08-23T13:11:58Z 566.83 2014-08-23T13:12:00Z 566.83 2014-08-23T13:12:01Z 567.32 2014-08-23T13:12:02Z 567.32 2014-08-23T13:12:06Z 567.32 2014-08-23T13:12:07Z 568.28 2014-08-23T13:12:08Z 568.28 2014-08-23T13:12:09Z 568.28 2014-08-23T13:12:10Z 568.28 2014-08-23T13:12:11Z 568.28 2014-08-23T13:12:12Z 568.76 2014-08-23T13:12:13Z 569.72 2014-08-23T13:12:20Z 570.68 2014-08-23T13:12:26Z 571.64 2014-08-23T13:12:31Z 571.64 2014-08-23T13:12:36Z 572.6 2014-08-23T13:12:45Z 573.56 2014-08-23T13:12:53Z 574.53 2014-08-23T13:13:01Z 574.53 2014-08-23T13:13:02Z 574.53 2014-08-23T13:13:03Z 575.01 2014-08-23T13:13:04Z 575.01 2014-08-23T13:13:05Z 575.97 2014-08-23T13:13:13Z 576.93 2014-08-23T13:13:21Z 577.89 2014-08-23T13:13:29Z 579.33 2014-08-23T13:13:38Z 580.29 2014-08-23T13:13:45Z 580.77 2014-08-23T13:13:47Z 580.77 2014-08-23T13:13:48Z 581.25 2014-08-23T13:13:55Z 582.22 2014-08-23T13:14:00Z 582.22 2014-08-23T13:14:01Z 582.22 2014-08-23T13:14:02Z 582.22 2014-08-23T13:14:03Z 582.7 2014-08-23T13:14:04Z 582.7 2014-08-23T13:14:05Z 582.7 2014-08-23T13:14:06Z 582.7 2014-08-23T13:14:07Z 582.7 2014-08-23T13:14:08Z 583.18 2014-08-23T13:14:09Z 583.66 2014-08-23T13:14:16Z 584.14 2014-08-23T13:14:17Z 584.62 2014-08-23T13:14:27Z 585.1 2014-08-23T13:14:31Z 585.58 2014-08-23T13:14:37Z 585.58 2014-08-23T13:14:38Z 586.54 2014-08-23T13:14:45Z 586.54 2014-08-23T13:14:46Z 586.54 2014-08-23T13:14:47Z 586.54 2014-08-23T13:14:48Z 587.02 2014-08-23T13:14:49Z 587.02 2014-08-23T13:14:50Z 587.02 2014-08-23T13:14:51Z 587.5 2014-08-23T13:14:53Z 587.5 2014-08-23T13:14:54Z 587.5 2014-08-23T13:14:55Z 587.5 2014-08-23T13:14:56Z 588.46 2014-08-23T13:14:57Z 588.46 2014-08-23T13:15:03Z 588.95 2014-08-23T13:15:10Z 590.39 2014-08-23T13:15:16Z 590.87 2014-08-23T13:15:23Z 590.87 2014-08-23T13:15:31Z 590.39 2014-08-23T13:15:37Z 590.39 2014-08-23T13:15:44Z 590.39 2014-08-23T13:15:53Z 590.39 2014-08-23T13:16:01Z 590.39 2014-08-23T13:16:06Z 590.39 2014-08-23T13:16:11Z 589.43 2014-08-23T13:16:17Z 589.43 2014-08-23T13:16:22Z 588.95 2014-08-23T13:16:28Z 588.95 2014-08-23T13:16:34Z 588.95 2014-08-23T13:16:40Z 588.95 2014-08-23T13:16:42Z 588.95 2014-08-23T13:16:43Z 588.95 2014-08-23T13:16:44Z 588.95 2014-08-23T13:16:50Z 588.95 2014-08-23T13:16:51Z 588.95 2014-08-23T13:16:52Z 588.95 2014-08-23T13:16:59Z 588.95 2014-08-23T13:17:05Z 588.95 2014-08-23T13:17:13Z 588.95 2014-08-23T13:17:14Z 588.95 2014-08-23T13:17:25Z 588.95 2014-08-23T13:17:32Z 588.95 2014-08-23T13:17:34Z 589.91 2014-08-23T13:17:43Z 589.91 2014-08-23T13:17:45Z 589.91 2014-08-23T13:17:46Z 589.91 2014-08-23T13:17:52Z 589.91 2014-08-23T13:17:53Z 589.91 2014-08-23T13:17:54Z 590.39 2014-08-23T13:18:03Z 590.39 2014-08-23T13:18:09Z 588.95 2014-08-23T13:18:19Z 589.43 2014-08-23T13:18:34Z 589.43 2014-08-23T13:18:46Z 590.39 2014-08-23T13:18:49Z 590.39 2014-08-23T13:18:56Z 590.39 2014-08-23T13:19:06Z 589.91 2014-08-23T13:19:19Z 589.91 2014-08-23T13:19:29Z 589.91 2014-08-23T13:19:36Z 589.91 2014-08-23T13:19:39Z 589.91 2014-08-23T13:19:40Z 589.91 2014-08-23T13:19:41Z 589.91 2014-08-23T13:19:42Z 589.91 2014-08-23T13:19:43Z 589.91 2014-08-23T13:19:44Z 589.91 2014-08-23T13:19:45Z 589.91 2014-08-23T13:19:46Z 589.91 2014-08-23T13:19:47Z 589.91 2014-08-23T13:19:48Z 589.91 2014-08-23T13:19:49Z 589.91 2014-08-23T13:19:50Z 589.91 2014-08-23T13:19:51Z 589.91 2014-08-23T13:19:52Z 589.91 2014-08-23T13:19:53Z 589.91 2014-08-23T13:19:54Z 589.91 2014-08-23T13:19:55Z 589.91 2014-08-23T13:19:56Z 589.91 2014-08-23T13:19:57Z 589.91 2014-08-23T13:19:58Z 589.91 2014-08-23T13:20:07Z 589.91 2014-08-23T13:20:08Z 589.91 2014-08-23T13:20:09Z 589.91 2014-08-23T13:20:10Z 589.91 2014-08-23T13:20:11Z 589.91 2014-08-23T13:20:12Z 589.91 2014-08-23T13:20:13Z 589.91 2014-08-23T13:20:14Z 589.91 2014-08-23T13:20:15Z 589.91 2014-08-23T13:20:16Z 589.91 2014-08-23T13:20:17Z 589.91 2014-08-23T13:20:18Z 589.91 2014-08-23T13:20:19Z 589.91 2014-08-23T13:20:21Z 589.91 2014-08-23T13:20:22Z 589.91 2014-08-23T13:20:23Z 589.91 2014-08-23T13:20:24Z 589.91 2014-08-23T13:20:25Z 589.91 2014-08-23T13:20:27Z 589.43 2014-08-23T13:20:35Z 589.43 2014-08-23T13:20:37Z 589.43 2014-08-23T13:20:38Z 589.43 2014-08-23T13:20:39Z 589.43 2014-08-23T13:20:48Z 589.43 2014-08-23T13:20:56Z 589.43 2014-08-23T13:21:04Z 589.43 2014-08-23T13:21:14Z 588.95 2014-08-23T13:21:21Z 587.98 2014-08-23T13:21:30Z 587.98 2014-08-23T13:21:39Z 589.43 2014-08-23T13:21:42Z 589.91 2014-08-23T13:21:51Z 589.91 2014-08-23T13:21:58Z 588.95 2014-08-23T13:22:06Z 588.95 2014-08-23T13:22:17Z 588.95 2014-08-23T13:22:25Z 589.91 2014-08-23T13:22:35Z 589.91 2014-08-23T13:22:43Z 589.91 2014-08-23T13:22:50Z 588.46 2014-08-23T13:22:59Z 588.95 2014-08-23T13:23:07Z 589.91 2014-08-23T13:23:13Z 589.91 2014-08-23T13:23:14Z 590.39 2014-08-23T13:23:15Z 590.39 2014-08-23T13:23:21Z 592.31 2014-08-23T13:23:30Z 593.75 2014-08-23T13:23:38Z 594.23 2014-08-23T13:23:48Z 595.19 2014-08-23T13:23:57Z 596.15 2014-08-23T13:24:06Z 596.64 2014-08-23T13:24:15Z 596.64 2014-08-23T13:24:25Z 596.64 2014-08-23T13:24:33Z 595.19 2014-08-23T13:24:41Z 594.23 2014-08-23T13:24:50Z 593.75 2014-08-23T13:24:59Z 593.27 2014-08-23T13:25:06Z 592.31 2014-08-23T13:25:16Z 591.83 2014-08-23T13:25:23Z 591.83 2014-08-23T13:25:32Z 591.83 2014-08-23T13:25:33Z 591.83 2014-08-23T13:25:34Z 591.83 2014-08-23T13:25:35Z 591.83 2014-08-23T13:25:36Z 591.83 2014-08-23T13:25:37Z 591.83 2014-08-23T13:25:38Z 591.83 2014-08-23T13:25:39Z 591.83 2014-08-23T13:25:40Z 591.83 2014-08-23T13:25:41Z 591.83 2014-08-23T13:25:48Z 591.83 2014-08-23T13:25:54Z 591.83 2014-08-23T13:26:01Z 591.35 2014-08-23T13:26:09Z 590.39 2014-08-23T13:26:18Z 589.91 2014-08-23T13:26:28Z 589.91 2014-08-23T13:26:38Z 587.98 2014-08-23T13:26:47Z 587.5 2014-08-23T13:26:55Z 586.54 2014-08-23T13:27:01Z 584.62 2014-08-23T13:27:07Z 584.62 2014-08-23T13:27:11Z 584.62 2014-08-23T13:27:16Z 584.14 2014-08-23T13:27:25Z 584.14 2014-08-23T13:27:38Z 583.66 2014-08-23T13:27:45Z 581.73 2014-08-23T13:27:51Z 580.77 2014-08-23T13:27:52Z 580.77 2014-08-23T13:27:53Z 580.29 2014-08-23T13:27:54Z 579.81 2014-08-23T13:27:55Z 579.33 2014-08-23T13:27:56Z 578.37 2014-08-23T13:27:57Z 578.37 2014-08-23T13:27:58Z 576.93 2014-08-23T13:28:01Z 576.45 2014-08-23T13:28:02Z 575.97 2014-08-23T13:28:03Z 575.01 2014-08-23T13:28:05Z 573.56 2014-08-23T13:28:06Z 573.56 2014-08-23T13:28:07Z 573.08 2014-08-23T13:28:09Z 573.08 2014-08-23T13:28:10Z 573.08 2014-08-23T13:28:11Z 573.08 2014-08-23T13:28:12Z 572.12 2014-08-23T13:28:13Z 572.12 2014-08-23T13:28:14Z 572.12 2014-08-23T13:28:15Z 571.64 2014-08-23T13:28:16Z 570.68 2014-08-23T13:28:18Z 568.28 2014-08-23T13:28:24Z 568.28 2014-08-23T13:28:25Z 567.8 2014-08-23T13:28:26Z 567.32 2014-08-23T13:28:27Z 567.32 2014-08-23T13:28:28Z 566.35 2014-08-23T13:28:29Z 565.87 2014-08-23T13:28:30Z 564.43 2014-08-23T13:28:31Z 563.95 2014-08-23T13:28:32Z 562.51 2014-08-23T13:28:33Z 562.03 2014-08-23T13:28:34Z 561.55 2014-08-23T13:28:35Z 560.59 2014-08-23T13:28:36Z 559.62 2014-08-23T13:28:37Z 559.62 2014-08-23T13:28:38Z 559.14 2014-08-23T13:28:39Z 556.74 2014-08-23T13:28:42Z 555.3 2014-08-23T13:28:43Z 555.3 2014-08-23T13:28:44Z 554.82 2014-08-23T13:28:45Z 553.86 2014-08-23T13:28:47Z 550.49 2014-08-23T13:28:51Z 548.09 2014-08-23T13:28:54Z 547.61 2014-08-23T13:28:56Z 546.65 2014-08-23T13:28:57Z 546.17 2014-08-23T13:28:58Z 545.69 2014-08-23T13:28:59Z 545.2 2014-08-23T13:29:00Z 544.72 2014-08-23T13:29:01Z 544.24 2014-08-23T13:29:02Z 544.24 2014-08-23T13:29:03Z 543.76 2014-08-23T13:29:09Z 543.76 2014-08-23T13:29:10Z 543.76 2014-08-23T13:29:11Z 543.76 2014-08-23T13:29:12Z 543.76 2014-08-23T13:29:13Z 543.76 2014-08-23T13:29:14Z 543.28 2014-08-23T13:29:15Z 542.32 2014-08-23T13:29:16Z 541.36 2014-08-23T13:29:17Z 540.88 2014-08-23T13:29:18Z 539.44 2014-08-23T13:29:20Z 538.48 2014-08-23T13:29:21Z 535.59 2014-08-23T13:29:25Z 534.63 2014-08-23T13:29:26Z 534.15 2014-08-23T13:29:27Z 534.15 2014-08-23T13:29:28Z 533.67 2014-08-23T13:29:29Z 533.19 2014-08-23T13:29:30Z 532.23 2014-08-23T13:29:31Z 531.75 2014-08-23T13:29:32Z 531.75 2014-08-23T13:29:33Z 530.79 2014-08-23T13:29:35Z 530.3 2014-08-23T13:29:36Z 528.86 2014-08-23T13:29:37Z 528.86 2014-08-23T13:29:38Z 527.9 2014-08-23T13:29:39Z 526.94 2014-08-23T13:29:40Z 526.94 2014-08-23T13:29:41Z 525.98 2014-08-23T13:29:46Z 525.98 2014-08-23T13:29:50Z 525.98 2014-08-23T13:30:00Z 525.5 2014-08-23T13:30:10Z 525.5 2014-08-23T13:30:32Z 525.5 2014-08-23T13:30:51Z 525.5 2014-08-23T13:31:12Z 525.5 2014-08-23T13:31:27Z 525.5 2014-08-23T13:31:35Z 525.5 2014-08-23T13:31:44Z 525.5 2014-08-23T13:31:58Z 525.02 2014-08-23T13:32:12Z 526.46 2014-08-23T13:32:14Z 525.02 2014-08-23T13:32:25Z 525.02 2014-08-23T13:32:48Z 525.02 2014-08-23T13:33:00Z 524.54 2014-08-23T13:33:26Z 524.54 2014-08-23T13:33:45Z 524.54 2014-08-23T13:33:57Z 524.54 2014-08-23T13:34:21Z 524.54 2014-08-23T13:34:40Z 524.54 2014-08-23T13:34:50Z 525.98 2014-08-23T13:35:01Z 525.02 2014-08-23T13:35:04Z 525.02 2014-08-23T13:35:14Z 525.02 2014-08-23T13:35:27Z 525.02 2014-08-23T13:35:28Z 525.02 2014-08-23T13:35:29Z 524.54 2014-08-23T13:35:30Z 524.54 2014-08-23T13:35:31Z 524.06 2014-08-23T13:35:32Z 524.06 2014-08-23T13:35:33Z 523.58 2014-08-23T13:35:37Z 523.58 2014-08-23T13:35:51Z 523.58 2014-08-23T13:36:04Z 523.58 2014-08-23T13:36:15Z 523.58 2014-08-23T13:36:31Z 523.58 2014-08-23T13:36:48Z 523.58 2014-08-23T13:36:55Z 521.65 2014-08-23T13:37:00Z 520.21 2014-08-23T13:37:05Z 520.21 2014-08-23T13:37:14Z 520.21 2014-08-23T13:37:15Z 520.21 2014-08-23T13:37:16Z 519.73 2014-08-23T13:37:22Z 519.73 2014-08-23T13:37:35Z 517.81 2014-08-23T13:37:38Z 516.85 2014-08-23T13:37:40Z 515.88 2014-08-23T13:37:41Z 515.4 2014-08-23T13:37:42Z 514.44 2014-08-23T13:37:43Z 514.44 2014-08-23T13:37:44Z 513.96 2014-08-23T13:37:45Z 513.48 2014-08-23T13:37:46Z 513.48 2014-08-23T13:37:47Z 512.52 2014-08-23T13:37:48Z 512.52 2014-08-23T13:37:49Z 513 2014-08-23T13:37:50Z 512.52 2014-08-23T13:37:55Z 510.12 2014-08-23T13:37:57Z 515.88 2014-08-23T13:37:58Z 515.88 2014-08-23T13:37:59Z 510.6 2014-08-23T13:38:00Z 510.6 2014-08-23T13:38:01Z 514.92 2014-08-23T13:38:02Z 513 2014-08-23T13:38:03Z 513 2014-08-23T13:38:10Z 511.56 2014-08-23T13:38:16Z 510.6 2014-08-23T13:38:23Z 510.12 2014-08-23T13:38:30Z 509.16 2014-08-23T13:38:35Z 508.67 2014-08-23T13:38:36Z 505.31 2014-08-23T13:38:41Z 504.35 2014-08-23T13:38:43Z 502.43 2014-08-23T13:38:49Z 502.43 2014-08-23T13:38:50Z 501.95 2014-08-23T13:38:51Z 501.95 2014-08-23T13:38:52Z 501.95 2014-08-23T13:38:53Z 500.98 2014-08-23T13:38:54Z 500.02 2014-08-23T13:38:55Z 499.06 2014-08-23T13:38:56Z 498.58 2014-08-23T13:38:57Z 498.1 2014-08-23T13:38:58Z 496.66 2014-08-23T13:38:59Z 495.22 2014-08-23T13:39:01Z 495.22 2014-08-23T13:39:02Z 495.22 2014-08-23T13:39:03Z 494.26 2014-08-23T13:39:05Z 493.77 2014-08-23T13:39:06Z 493.29 2014-08-23T13:39:10Z 493.29 2014-08-23T13:39:11Z 492.33 2014-08-23T13:39:12Z 492.33 2014-08-23T13:39:13Z 491.37 2014-08-23T13:39:14Z 491.37 2014-08-23T13:39:15Z 490.89 2014-08-23T13:39:16Z 490.41 2014-08-23T13:39:17Z 489.93 2014-08-23T13:39:20Z 488.97 2014-08-23T13:39:23Z 487.05 2014-08-23T13:39:27Z 485.6 2014-08-23T13:39:31Z 484.64 2014-08-23T13:39:32Z 484.64 2014-08-23T13:39:33Z 484.64 2014-08-23T13:39:34Z 484.64 2014-08-23T13:39:35Z 483.68 2014-08-23T13:39:36Z 483.68 2014-08-23T13:39:37Z 483.68 2014-08-23T13:39:38Z 483.68 2014-08-23T13:39:39Z 482.24 2014-08-23T13:39:42Z 480.8 2014-08-23T13:39:44Z 477.43 2014-08-23T13:39:47Z 473.59 2014-08-23T13:39:51Z 472.63 2014-08-23T13:39:53Z 470.22 2014-08-23T13:39:55Z 469.26 2014-08-23T13:39:56Z 469.26 2014-08-23T13:39:57Z 468.78 2014-08-23T13:39:58Z 467.82 2014-08-23T13:39:59Z 467.34 2014-08-23T13:40:00Z 466.38 2014-08-23T13:40:01Z 465.42 2014-08-23T13:40:02Z 464.93 2014-08-23T13:40:03Z 463.97 2014-08-23T13:40:04Z 460.13 2014-08-23T13:40:07Z 459.65 2014-08-23T13:40:08Z 459.65 2014-08-23T13:40:09Z 459.17 2014-08-23T13:40:10Z 457.72 2014-08-23T13:40:11Z 457.72 2014-08-23T13:40:12Z 456.76 2014-08-23T13:40:13Z 455.8 2014-08-23T13:40:14Z 455.32 2014-08-23T13:40:15Z 455.32 2014-08-23T13:40:16Z 454.84 2014-08-23T13:40:17Z 454.36 2014-08-23T13:40:18Z 452.44 2014-08-23T13:40:19Z 451.96 2014-08-23T13:40:20Z 451.48 2014-08-23T13:40:21Z 451.48 2014-08-23T13:40:22Z 450.52 2014-08-23T13:40:23Z 450.03 2014-08-23T13:40:24Z 450.03 2014-08-23T13:40:25Z 450.03 2014-08-23T13:40:26Z 449.55 2014-08-23T13:40:27Z 449.55 2014-08-23T13:40:28Z 449.55 2014-08-23T13:40:29Z 449.55 2014-08-23T13:40:30Z 448.59 2014-08-23T13:40:31Z 447.15 2014-08-23T13:40:32Z 446.19 2014-08-23T13:40:33Z 444.75 2014-08-23T13:40:34Z 442.82 2014-08-23T13:40:35Z 440.9 2014-08-23T13:40:36Z 438.98 2014-08-23T13:40:37Z 437.54 2014-08-23T13:40:38Z 437.06 2014-08-23T13:40:39Z 436.1 2014-08-23T13:40:40Z 435.13 2014-08-23T13:40:41Z 434.17 2014-08-23T13:40:42Z 433.69 2014-08-23T13:40:43Z 432.73 2014-08-23T13:40:44Z 432.25 2014-08-23T13:40:45Z 431.77 2014-08-23T13:40:46Z 430.81 2014-08-23T13:40:47Z 429.37 2014-08-23T13:40:48Z 428.89 2014-08-23T13:40:49Z 427.92 2014-08-23T13:40:50Z 427.44 2014-08-23T13:40:51Z 426.96 2014-08-23T13:40:52Z 426.48 2014-08-23T13:40:53Z 426.48 2014-08-23T13:40:54Z 425.04 2014-08-23T13:40:55Z 424.08 2014-08-23T13:40:56Z 424.08 2014-08-23T13:40:57Z 424.08 2014-08-23T13:40:59Z 424.08 2014-08-23T13:41:00Z 424.56 2014-08-23T13:41:04Z 424.56 2014-08-23T13:41:14Z 424.56 2014-08-23T13:41:20Z 424.56 2014-08-23T13:41:25Z 425.04 2014-08-23T13:41:28Z 437.06 2014-08-23T13:53:51Z 437.06 2014-08-23T13:53:52Z 437.54 2014-08-23T13:53:59Z 434.17 2014-08-23T13:54:06Z 430.81 2014-08-23T13:54:14Z 428.89 2014-08-23T13:54:21Z 426.96 2014-08-23T13:54:28Z 425.52 2014-08-23T13:54:35Z