Aller-Retour Mattstall - Wengelsbach 246.72 2014-08-28T07:41:30Z 250.08 2014-08-28T07:42:50Z 249.6 2014-08-28T07:43:45Z 249.12 2014-08-28T07:43:49Z 248.64 2014-08-28T07:43:52Z 249.6 2014-08-28T07:43:55Z 250.56 2014-08-28T07:44:00Z 251.04 2014-08-28T07:44:03Z 251.52 2014-08-28T07:44:06Z 252.48 2014-08-28T07:44:10Z 252.48 2014-08-28T07:44:17Z 252 2014-08-28T07:44:31Z 250.56 2014-08-28T07:45:24Z 248.16 2014-08-28T07:45:42Z 264.02 2014-08-28T07:46:04Z 260.65 2014-08-28T07:46:12Z 257.77 2014-08-28T07:46:18Z 254.89 2014-08-28T07:46:22Z 253.93 2014-08-28T07:46:27Z 254.41 2014-08-28T07:46:30Z 255.37 2014-08-28T07:46:33Z 252 2014-08-28T07:47:41Z 252.96 2014-08-28T07:47:50Z 253.44 2014-08-28T07:47:55Z 253.44 2014-08-28T07:47:58Z 252.96 2014-08-28T07:48:01Z 252.48 2014-08-28T07:48:04Z 252 2014-08-28T07:48:07Z 252 2014-08-28T07:48:10Z 252 2014-08-28T07:48:13Z 252.48 2014-08-28T07:48:16Z 252.96 2014-08-28T07:48:19Z 253.44 2014-08-28T07:48:22Z 253.93 2014-08-28T07:48:25Z 254.89 2014-08-28T07:48:28Z 255.85 2014-08-28T07:48:32Z 256.33 2014-08-28T07:48:37Z 256.81 2014-08-28T07:48:42Z 256.81 2014-08-28T07:48:46Z 255.85 2014-08-28T07:48:49Z 255.37 2014-08-28T07:48:51Z 254.89 2014-08-28T07:48:53Z 254.41 2014-08-28T07:48:55Z 253.44 2014-08-28T07:48:57Z 252.48 2014-08-28T07:48:59Z 252 2014-08-28T07:49:01Z 251.04 2014-08-28T07:49:03Z 250.56 2014-08-28T07:49:04Z 249.6 2014-08-28T07:49:06Z 249.12 2014-08-28T07:49:07Z 248.64 2014-08-28T07:49:08Z 247.68 2014-08-28T07:49:10Z 247.2 2014-08-28T07:49:11Z 246.23 2014-08-28T07:49:12Z 245.75 2014-08-28T07:49:13Z 245.27 2014-08-28T07:49:14Z 244.31 2014-08-28T07:49:15Z 243.83 2014-08-28T07:49:16Z 242.87 2014-08-28T07:49:17Z 242.39 2014-08-28T07:49:18Z 241.43 2014-08-28T07:49:19Z 239.99 2014-08-28T07:49:20Z 239.02 2014-08-28T07:49:21Z 238.06 2014-08-28T07:49:22Z 236.62 2014-08-28T07:49:23Z 235.66 2014-08-28T07:49:24Z 234.22 2014-08-28T07:49:25Z 232.78 2014-08-28T07:49:26Z 231.33 2014-08-28T07:49:27Z 229.89 2014-08-28T07:49:28Z 227.97 2014-08-28T07:49:29Z 226.53 2014-08-28T07:49:30Z 224.61 2014-08-28T07:49:31Z 223.16 2014-08-28T07:49:32Z 221.72 2014-08-28T07:49:33Z 220.28 2014-08-28T07:49:34Z 218.84 2014-08-28T07:49:35Z 217.4 2014-08-28T07:49:36Z 215.95 2014-08-28T07:49:37Z 214.51 2014-08-28T07:49:38Z 213.07 2014-08-28T07:49:39Z 211.63 2014-08-28T07:49:40Z 210.19 2014-08-28T07:49:41Z 209.22 2014-08-28T07:49:42Z 206.82 2014-08-28T07:49:44Z 205.86 2014-08-28T07:49:45Z 203.46 2014-08-28T07:49:47Z 201.53 2014-08-28T07:49:49Z 199.61 2014-08-28T07:49:51Z 197.69 2014-08-28T07:49:53Z 196.25 2014-08-28T07:49:55Z 194.32 2014-08-28T07:49:57Z 192.88 2014-08-28T07:49:59Z 191.92 2014-08-28T07:50:00Z 191.44 2014-08-28T07:50:01Z 190.48 2014-08-28T07:50:02Z 190 2014-08-28T07:50:03Z 189.04 2014-08-28T07:50:04Z 188.56 2014-08-28T07:50:05Z 188.08 2014-08-28T07:50:06Z 187.11 2014-08-28T07:50:07Z 186.63 2014-08-28T07:50:08Z 186.15 2014-08-28T07:50:09Z 185.19 2014-08-28T07:50:10Z 184.71 2014-08-28T07:50:11Z 184.23 2014-08-28T07:50:12Z 183.27 2014-08-28T07:50:13Z 182.79 2014-08-28T07:50:14Z 182.31 2014-08-28T07:50:15Z 181.83 2014-08-28T07:50:16Z 181.35 2014-08-28T07:50:17Z 180.38 2014-08-28T07:50:18Z 179.9 2014-08-28T07:50:19Z 179.42 2014-08-28T07:50:20Z 178.94 2014-08-28T07:50:21Z 178.46 2014-08-28T07:50:22Z 178.46 2014-08-28T07:50:23Z 177.98 2014-08-28T07:50:24Z 177.5 2014-08-28T07:50:25Z 177.02 2014-08-28T07:50:26Z 176.54 2014-08-28T07:50:27Z 176.06 2014-08-28T07:50:28Z 176.06 2014-08-28T07:50:29Z 175.58 2014-08-28T07:50:30Z 175.1 2014-08-28T07:50:31Z 175.1 2014-08-28T07:50:32Z 174.62 2014-08-28T07:50:33Z 174.14 2014-08-28T07:50:34Z 173.66 2014-08-28T07:50:35Z 173.17 2014-08-28T07:50:36Z 173.17 2014-08-28T07:50:37Z 172.69 2014-08-28T07:50:38Z 172.69 2014-08-28T07:50:39Z 172.21 2014-08-28T07:50:40Z 172.21 2014-08-28T07:50:41Z 172.69 2014-08-28T07:50:42Z 173.17 2014-08-28T07:50:43Z 173.17 2014-08-28T07:50:44Z 173.17 2014-08-28T07:50:45Z 172.69 2014-08-28T07:50:46Z 172.69 2014-08-28T07:50:47Z 173.17 2014-08-28T07:50:48Z 174.14 2014-08-28T07:50:49Z 175.58 2014-08-28T07:50:50Z 176.54 2014-08-28T07:50:51Z 177.98 2014-08-28T07:50:52Z 177.98 2014-08-28T07:50:53Z 178.46 2014-08-28T07:50:54Z 178.46 2014-08-28T07:50:55Z 179.42 2014-08-28T07:50:56Z 179.42 2014-08-28T07:50:57Z 179.9 2014-08-28T07:50:58Z 180.38 2014-08-28T07:50:59Z 180.87 2014-08-28T07:51:00Z 181.35 2014-08-28T07:51:01Z 181.35 2014-08-28T07:51:02Z 181.83 2014-08-28T07:51:03Z 182.31 2014-08-28T07:51:04Z 182.79 2014-08-28T07:51:06Z 182.79 2014-08-28T07:51:07Z 183.27 2014-08-28T07:51:08Z 183.27 2014-08-28T07:51:09Z 183.75 2014-08-28T07:51:10Z 183.75 2014-08-28T07:51:11Z 183.75 2014-08-28T07:51:12Z 184.23 2014-08-28T07:51:14Z 185.19 2014-08-28T07:51:16Z 185.67 2014-08-28T07:51:18Z 186.15 2014-08-28T07:51:20Z 187.11 2014-08-28T07:51:22Z 187.59 2014-08-28T07:51:24Z 188.08 2014-08-28T07:51:26Z 188.56 2014-08-28T07:51:28Z 188.56 2014-08-28T07:51:30Z 188.56 2014-08-28T07:51:32Z 189.04 2014-08-28T07:51:34Z 189.04 2014-08-28T07:51:36Z 189.52 2014-08-28T07:51:38Z 189.52 2014-08-28T07:51:40Z 189.52 2014-08-28T07:51:42Z 189.52 2014-08-28T07:51:44Z 190 2014-08-28T07:51:46Z 190.48 2014-08-28T07:51:48Z 190.96 2014-08-28T07:51:50Z 191.44 2014-08-28T07:51:52Z 191.44 2014-08-28T07:51:54Z 191.44 2014-08-28T07:51:56Z 191.44 2014-08-28T07:51:58Z 191.92 2014-08-28T07:52:00Z 191.92 2014-08-28T07:52:02Z 192.4 2014-08-28T07:52:04Z 192.88 2014-08-28T07:52:06Z 192.88 2014-08-28T07:52:08Z 193.36 2014-08-28T07:52:10Z 193.36 2014-08-28T07:52:12Z 193.84 2014-08-28T07:52:14Z 193.84 2014-08-28T07:52:16Z 194.32 2014-08-28T07:52:18Z 194.8 2014-08-28T07:52:20Z 195.77 2014-08-28T07:52:22Z 196.25 2014-08-28T07:52:24Z 197.21 2014-08-28T07:52:26Z 197.69 2014-08-28T07:52:28Z 198.65 2014-08-28T07:52:30Z 199.13 2014-08-28T07:52:32Z 200.09 2014-08-28T07:52:34Z 200.57 2014-08-28T07:52:36Z 201.05 2014-08-28T07:52:38Z 201.53 2014-08-28T07:52:40Z 202.49 2014-08-28T07:52:42Z 202.98 2014-08-28T07:52:44Z 203.94 2014-08-28T07:52:47Z 204.9 2014-08-28T07:52:50Z 205.86 2014-08-28T07:52:53Z 207.3 2014-08-28T07:52:56Z 208.26 2014-08-28T07:52:59Z 209.22 2014-08-28T07:53:02Z 209.7 2014-08-28T07:53:04Z 210.19 2014-08-28T07:53:06Z 210.67 2014-08-28T07:53:08Z 211.15 2014-08-28T07:53:10Z 211.15 2014-08-28T07:53:11Z 211.63 2014-08-28T07:53:13Z 211.63 2014-08-28T07:53:14Z 211.63 2014-08-28T07:53:15Z 211.63 2014-08-28T07:53:16Z 211.63 2014-08-28T07:53:17Z 211.63 2014-08-28T07:53:18Z 211.63 2014-08-28T07:53:19Z 211.15 2014-08-28T07:53:20Z 211.15 2014-08-28T07:53:22Z 211.15 2014-08-28T07:53:23Z 211.15 2014-08-28T07:53:25Z 210.67 2014-08-28T07:53:27Z 210.67 2014-08-28T07:53:29Z 210.19 2014-08-28T07:53:31Z 210.19 2014-08-28T07:53:33Z 209.7 2014-08-28T07:53:35Z 209.22 2014-08-28T07:53:37Z 209.22 2014-08-28T07:53:39Z 208.26 2014-08-28T07:53:41Z 208.26 2014-08-28T07:53:43Z 207.78 2014-08-28T07:53:45Z 207.3 2014-08-28T07:53:47Z 206.82 2014-08-28T07:53:49Z 206.34 2014-08-28T07:53:51Z 205.86 2014-08-28T07:53:53Z 205.38 2014-08-28T07:53:55Z 204.42 2014-08-28T07:53:57Z 202.49 2014-08-28T07:53:59Z 201.53 2014-08-28T07:54:01Z 199.61 2014-08-28T07:54:03Z 198.65 2014-08-28T07:54:04Z 197.69 2014-08-28T07:54:06Z 197.69 2014-08-28T07:54:07Z 197.21 2014-08-28T07:54:09Z 196.73 2014-08-28T07:54:11Z 196.73 2014-08-28T07:54:13Z 196.73 2014-08-28T07:54:15Z 196.73 2014-08-28T07:54:17Z 196.73 2014-08-28T07:54:19Z 196.73 2014-08-28T07:54:21Z 196.73 2014-08-28T07:54:23Z 196.73 2014-08-28T07:54:25Z 197.21 2014-08-28T07:54:27Z 197.69 2014-08-28T07:54:29Z 197.69 2014-08-28T07:54:31Z 197.69 2014-08-28T07:54:34Z 198.17 2014-08-28T07:54:36Z 197.69 2014-08-28T07:54:38Z 197.69 2014-08-28T07:54:40Z 197.69 2014-08-28T07:54:42Z 198.17 2014-08-28T07:54:44Z 198.17 2014-08-28T07:54:46Z 198.17 2014-08-28T07:54:48Z 198.65 2014-08-28T07:54:50Z 199.13 2014-08-28T07:54:52Z 199.61 2014-08-28T07:54:54Z 200.09 2014-08-28T07:54:56Z 201.05 2014-08-28T07:54:58Z 202.01 2014-08-28T07:55:00Z 202.98 2014-08-28T07:55:02Z 203.94 2014-08-28T07:55:04Z 204.42 2014-08-28T07:55:06Z 205.38 2014-08-28T07:55:08Z 206.34 2014-08-28T07:55:10Z 206.82 2014-08-28T07:55:12Z 207.3 2014-08-28T07:55:15Z 207.78 2014-08-28T07:55:18Z 207.78 2014-08-28T07:55:21Z 208.26 2014-08-28T07:55:24Z 208.74 2014-08-28T07:55:27Z 209.7 2014-08-28T07:55:29Z 210.19 2014-08-28T07:55:31Z 210.67 2014-08-28T07:55:33Z 210.19 2014-08-28T07:55:35Z 210.67 2014-08-28T07:55:37Z 210.67 2014-08-28T07:55:39Z 210.19 2014-08-28T07:55:40Z 210.19 2014-08-28T07:55:41Z 209.7 2014-08-28T07:55:42Z 209.22 2014-08-28T07:55:43Z 209.22 2014-08-28T07:55:44Z 208.74 2014-08-28T07:55:45Z 208.26 2014-08-28T07:55:46Z 207.78 2014-08-28T07:55:47Z 207.78 2014-08-28T07:55:48Z 207.3 2014-08-28T07:55:49Z 206.82 2014-08-28T07:55:50Z 206.34 2014-08-28T07:55:52Z 206.34 2014-08-28T07:55:53Z 205.38 2014-08-28T07:55:55Z 204.9 2014-08-28T07:55:57Z 204.9 2014-08-28T07:55:59Z 204.42 2014-08-28T07:56:01Z 204.42 2014-08-28T07:56:03Z 204.9 2014-08-28T07:56:05Z 204.9 2014-08-28T07:56:07Z 205.38 2014-08-28T07:56:09Z 205.38 2014-08-28T07:56:11Z 205.86 2014-08-28T07:56:13Z 205.86 2014-08-28T07:56:15Z 206.34 2014-08-28T07:56:17Z 206.82 2014-08-28T07:56:19Z 206.82 2014-08-28T07:56:21Z 207.3 2014-08-28T07:56:23Z 207.78 2014-08-28T07:56:25Z 207.78 2014-08-28T07:56:27Z 208.26 2014-08-28T07:56:29Z 208.26 2014-08-28T07:56:31Z 208.74 2014-08-28T07:56:33Z 208.74 2014-08-28T07:56:35Z 208.74 2014-08-28T07:56:37Z 209.22 2014-08-28T07:56:39Z 209.22 2014-08-28T07:56:41Z 209.7 2014-08-28T07:56:43Z 209.7 2014-08-28T07:56:45Z 209.7 2014-08-28T07:56:46Z 209.22 2014-08-28T07:56:47Z 209.22 2014-08-28T07:56:49Z 209.22 2014-08-28T07:56:50Z 208.74 2014-08-28T07:56:52Z 208.74 2014-08-28T07:56:53Z 208.74 2014-08-28T07:56:54Z 208.74 2014-08-28T07:56:55Z 208.26 2014-08-28T07:56:56Z 208.26 2014-08-28T07:56:57Z 208.26 2014-08-28T07:56:58Z 208.26 2014-08-28T07:56:59Z 208.26 2014-08-28T07:57:00Z 208.26 2014-08-28T07:57:01Z 207.78 2014-08-28T07:57:02Z 207.78 2014-08-28T07:57:03Z 207.78 2014-08-28T07:57:04Z 207.78 2014-08-28T07:57:05Z 207.78 2014-08-28T07:57:06Z 207.78 2014-08-28T07:57:07Z 207.78 2014-08-28T07:57:08Z 207.78 2014-08-28T07:57:09Z 207.78 2014-08-28T07:57:10Z 207.78 2014-08-28T07:57:12Z 207.78 2014-08-28T07:57:13Z 207.78 2014-08-28T07:57:14Z 207.78 2014-08-28T07:57:15Z 208.26 2014-08-28T07:57:17Z 208.26 2014-08-28T07:57:18Z 208.26 2014-08-28T07:57:19Z 208.74 2014-08-28T07:57:21Z 208.74 2014-08-28T07:57:23Z 208.74 2014-08-28T07:57:24Z 208.74 2014-08-28T07:57:25Z 209.22 2014-08-28T07:57:26Z 208.74 2014-08-28T07:57:27Z 208.74 2014-08-28T07:57:29Z 208.74 2014-08-28T07:57:31Z 208.74 2014-08-28T07:57:33Z 208.26 2014-08-28T07:57:35Z 208.26 2014-08-28T07:57:37Z 208.26 2014-08-28T07:57:39Z 208.26 2014-08-28T07:57:41Z 208.26 2014-08-28T07:57:43Z 207.78 2014-08-28T07:57:45Z 207.78 2014-08-28T07:57:47Z 207.3 2014-08-28T07:57:49Z 207.3 2014-08-28T07:57:51Z 207.3 2014-08-28T07:57:53Z 207.3 2014-08-28T07:57:55Z 207.3 2014-08-28T07:57:57Z 207.78 2014-08-28T07:57:59Z 207.78 2014-08-28T07:58:01Z 207.78 2014-08-28T07:58:03Z 208.26 2014-08-28T07:58:05Z 208.26 2014-08-28T07:58:07Z 208.74 2014-08-28T07:58:09Z 208.74 2014-08-28T07:58:11Z 208.74 2014-08-28T07:58:13Z 209.22 2014-08-28T07:58:15Z 209.22 2014-08-28T07:58:17Z 209.7 2014-08-28T07:58:19Z 210.19 2014-08-28T07:58:21Z 210.67 2014-08-28T07:58:23Z 210.19 2014-08-28T07:58:25Z 210.19 2014-08-28T07:58:27Z 209.7 2014-08-28T07:58:29Z 209.22 2014-08-28T07:58:31Z 209.22 2014-08-28T07:58:33Z 209.22 2014-08-28T07:58:35Z 208.74 2014-08-28T07:58:37Z 208.74 2014-08-28T07:58:39Z 208.74 2014-08-28T07:58:41Z 208.74 2014-08-28T07:58:43Z 209.22 2014-08-28T07:58:45Z 209.22 2014-08-28T07:58:47Z 209.22 2014-08-28T07:58:49Z 209.22 2014-08-28T07:58:51Z 209.22 2014-08-28T07:58:53Z 209.22 2014-08-28T07:58:55Z 209.22 2014-08-28T07:58:57Z 209.7 2014-08-28T07:58:59Z 209.7 2014-08-28T07:59:01Z 209.7 2014-08-28T07:59:03Z 209.7 2014-08-28T07:59:05Z 209.7 2014-08-28T07:59:07Z 209.7 2014-08-28T07:59:09Z 210.19 2014-08-28T07:59:11Z 210.19 2014-08-28T07:59:13Z 210.67 2014-08-28T07:59:15Z 210.67 2014-08-28T07:59:17Z 210.67 2014-08-28T07:59:19Z 211.15 2014-08-28T07:59:21Z 211.15 2014-08-28T07:59:23Z 211.15 2014-08-28T07:59:25Z 211.15 2014-08-28T07:59:27Z 211.15 2014-08-28T07:59:29Z 211.15 2014-08-28T07:59:31Z 211.63 2014-08-28T07:59:33Z 212.11 2014-08-28T07:59:35Z 212.59 2014-08-28T07:59:37Z 213.07 2014-08-28T07:59:39Z 214.03 2014-08-28T07:59:41Z 214.51 2014-08-28T07:59:43Z 214.99 2014-08-28T07:59:45Z 215.47 2014-08-28T07:59:47Z 215.95 2014-08-28T07:59:49Z 216.43 2014-08-28T07:59:51Z 216.43 2014-08-28T07:59:53Z 216.91 2014-08-28T07:59:55Z 217.4 2014-08-28T07:59:57Z 217.88 2014-08-28T07:59:59Z 217.88 2014-08-28T08:00:01Z 217.88 2014-08-28T08:00:03Z 218.36 2014-08-28T08:00:05Z 218.36 2014-08-28T08:00:07Z 218.84 2014-08-28T08:00:09Z 218.84 2014-08-28T08:00:11Z 219.32 2014-08-28T08:00:13Z 219.32 2014-08-28T08:00:15Z 219.8 2014-08-28T08:00:17Z 219.8 2014-08-28T08:00:19Z 219.8 2014-08-28T08:00:21Z 219.32 2014-08-28T08:00:23Z 219.32 2014-08-28T08:00:25Z 218.84 2014-08-28T08:00:27Z 218.36 2014-08-28T08:00:29Z 217.88 2014-08-28T08:00:31Z 217.4 2014-08-28T08:00:33Z 217.4 2014-08-28T08:00:35Z 216.91 2014-08-28T08:00:37Z 216.91 2014-08-28T08:00:39Z 216.91 2014-08-28T08:00:41Z 216.43 2014-08-28T08:00:43Z 216.43 2014-08-28T08:00:45Z 216.43 2014-08-28T08:00:47Z 215.95 2014-08-28T08:00:49Z 215.95 2014-08-28T08:00:51Z 215.95 2014-08-28T08:00:53Z 215.95 2014-08-28T08:00:55Z 215.95 2014-08-28T08:00:57Z 215.95 2014-08-28T08:00:59Z 215.47 2014-08-28T08:01:01Z 215.47 2014-08-28T08:01:03Z 214.99 2014-08-28T08:01:05Z 214.99 2014-08-28T08:01:07Z 214.51 2014-08-28T08:01:09Z 214.99 2014-08-28T08:01:11Z 214.99 2014-08-28T08:01:13Z 214.99 2014-08-28T08:01:15Z 215.47 2014-08-28T08:01:17Z 215.47 2014-08-28T08:01:19Z 215.47 2014-08-28T08:01:21Z 215.95 2014-08-28T08:01:23Z 216.43 2014-08-28T08:01:25Z 216.91 2014-08-28T08:01:27Z 216.91 2014-08-28T08:01:29Z 217.4 2014-08-28T08:01:31Z 217.88 2014-08-28T08:01:33Z 218.36 2014-08-28T08:01:35Z 218.84 2014-08-28T08:01:37Z 218.84 2014-08-28T08:01:39Z 218.84 2014-08-28T08:01:41Z 218.84 2014-08-28T08:01:43Z 219.32 2014-08-28T08:01:45Z 219.8 2014-08-28T08:01:47Z 220.28 2014-08-28T08:01:49Z 219.8 2014-08-28T08:01:51Z 219.8 2014-08-28T08:01:53Z 218.36 2014-08-28T08:01:55Z 217.4 2014-08-28T08:01:57Z 215.95 2014-08-28T08:01:59Z 214.51 2014-08-28T08:02:01Z 213.55 2014-08-28T08:02:03Z 212.59 2014-08-28T08:02:05Z 212.11 2014-08-28T08:02:07Z 212.11 2014-08-28T08:02:09Z 211.63 2014-08-28T08:02:11Z 211.15 2014-08-28T08:02:13Z 211.15 2014-08-28T08:02:15Z 211.15 2014-08-28T08:02:17Z 210.67 2014-08-28T08:02:19Z 209.7 2014-08-28T08:02:21Z 209.22 2014-08-28T08:02:23Z 209.22 2014-08-28T08:02:25Z 208.26 2014-08-28T08:02:27Z 208.26 2014-08-28T08:02:29Z 207.78 2014-08-28T08:02:31Z 208.26 2014-08-28T08:02:33Z 208.74 2014-08-28T08:02:35Z 209.22 2014-08-28T08:02:37Z 209.7 2014-08-28T08:02:39Z 210.19 2014-08-28T08:02:41Z 210.67 2014-08-28T08:02:43Z 211.63 2014-08-28T08:02:45Z 212.11 2014-08-28T08:02:47Z 212.59 2014-08-28T08:02:49Z 212.59 2014-08-28T08:02:51Z 212.11 2014-08-28T08:02:53Z 211.63 2014-08-28T08:02:55Z 210.67 2014-08-28T08:02:57Z 210.19 2014-08-28T08:02:59Z 210.67 2014-08-28T08:03:01Z 211.15 2014-08-28T08:03:03Z 211.15 2014-08-28T08:03:05Z 211.15 2014-08-28T08:03:07Z 211.15 2014-08-28T08:03:09Z 211.15 2014-08-28T08:03:11Z 210.67 2014-08-28T08:03:13Z 210.67 2014-08-28T08:03:15Z 210.67 2014-08-28T08:03:17Z 210.67 2014-08-28T08:03:19Z 210.67 2014-08-28T08:03:21Z 210.67 2014-08-28T08:03:23Z 210.67 2014-08-28T08:03:25Z 210.67 2014-08-28T08:03:27Z 210.67 2014-08-28T08:03:29Z 210.67 2014-08-28T08:03:31Z 211.15 2014-08-28T08:03:33Z 211.15 2014-08-28T08:03:35Z 211.15 2014-08-28T08:03:37Z 210.67 2014-08-28T08:03:39Z 210.67 2014-08-28T08:03:41Z 210.67 2014-08-28T08:03:43Z 210.19 2014-08-28T08:03:45Z 210.19 2014-08-28T08:03:47Z 209.7 2014-08-28T08:03:49Z 209.22 2014-08-28T08:03:51Z 208.74 2014-08-28T08:03:53Z 208.74 2014-08-28T08:03:55Z 208.26 2014-08-28T08:03:57Z 207.78 2014-08-28T08:03:59Z 207.3 2014-08-28T08:04:01Z 206.82 2014-08-28T08:04:03Z 206.34 2014-08-28T08:04:05Z 205.86 2014-08-28T08:04:07Z 205.38 2014-08-28T08:04:09Z 205.38 2014-08-28T08:04:11Z 205.38 2014-08-28T08:04:13Z 205.38 2014-08-28T08:04:15Z 205.38 2014-08-28T08:04:17Z 205.38 2014-08-28T08:04:19Z 205.86 2014-08-28T08:04:21Z 205.86 2014-08-28T08:04:23Z 206.34 2014-08-28T08:04:25Z 206.82 2014-08-28T08:04:27Z 207.3 2014-08-28T08:04:29Z 207.78 2014-08-28T08:04:31Z 207.3 2014-08-28T08:04:33Z 207.3 2014-08-28T08:04:35Z 207.3 2014-08-28T08:04:37Z 206.82 2014-08-28T08:04:39Z 206.82 2014-08-28T08:04:41Z 206.82 2014-08-28T08:04:43Z 206.34 2014-08-28T08:04:45Z 206.34 2014-08-28T08:04:47Z 205.86 2014-08-28T08:04:49Z 205.86 2014-08-28T08:04:51Z 205.38 2014-08-28T08:04:53Z 204.9 2014-08-28T08:04:55Z 204.42 2014-08-28T08:04:57Z 204.42 2014-08-28T08:04:59Z 203.94 2014-08-28T08:05:01Z 203.46 2014-08-28T08:05:03Z 202.98 2014-08-28T08:05:05Z 202.49 2014-08-28T08:05:07Z 201.53 2014-08-28T08:05:10Z 201.05 2014-08-28T08:05:13Z 201.05 2014-08-28T08:05:15Z 200.57 2014-08-28T08:05:17Z 199.61 2014-08-28T08:05:20Z 199.61 2014-08-28T08:05:23Z 199.61 2014-08-28T08:05:26Z 200.57 2014-08-28T08:05:29Z 201.05 2014-08-28T08:05:32Z 201.53 2014-08-28T08:05:34Z 202.49 2014-08-28T08:05:37Z 203.94 2014-08-28T08:05:40Z 205.38 2014-08-28T08:05:42Z 206.34 2014-08-28T08:05:44Z 208.26 2014-08-28T08:05:47Z 210.19 2014-08-28T08:05:50Z 212.11 2014-08-28T08:05:53Z 213.55 2014-08-28T08:05:56Z 214.99 2014-08-28T08:05:59Z 216.91 2014-08-28T08:06:02Z 217.88 2014-08-28T08:06:04Z 219.32 2014-08-28T08:06:06Z 221.24 2014-08-28T08:06:09Z 223.16 2014-08-28T08:06:12Z 225.09 2014-08-28T08:06:15Z 226.53 2014-08-28T08:06:18Z 227.49 2014-08-28T08:06:21Z 228.45 2014-08-28T08:06:24Z 229.89 2014-08-28T08:06:27Z 230.85 2014-08-28T08:06:30Z 231.33 2014-08-28T08:06:32Z 231.81 2014-08-28T08:06:34Z 232.3 2014-08-28T08:06:36Z 232.3 2014-08-28T08:06:38Z 232.78 2014-08-28T08:06:40Z 233.26 2014-08-28T08:06:42Z 233.74 2014-08-28T08:06:44Z 234.22 2014-08-28T08:06:46Z 234.7 2014-08-28T08:06:48Z 234.7 2014-08-28T08:06:50Z 235.18 2014-08-28T08:06:52Z 235.66 2014-08-28T08:06:54Z 236.14 2014-08-28T08:06:56Z 237.1 2014-08-28T08:06:58Z 237.1 2014-08-28T08:07:00Z 237.58 2014-08-28T08:07:02Z 238.54 2014-08-28T08:07:04Z 239.02 2014-08-28T08:07:06Z 239.51 2014-08-28T08:07:08Z 239.99 2014-08-28T08:07:10Z 239.51 2014-08-28T08:07:12Z 239.51 2014-08-28T08:07:14Z 239.02 2014-08-28T08:07:16Z 238.54 2014-08-28T08:07:18Z 238.06 2014-08-28T08:07:20Z 237.58 2014-08-28T08:07:22Z 237.1 2014-08-28T08:07:24Z 236.62 2014-08-28T08:07:26Z 236.14 2014-08-28T08:07:28Z 236.14 2014-08-28T08:07:30Z 235.66 2014-08-28T08:07:32Z 235.18 2014-08-28T08:07:34Z 234.7 2014-08-28T08:07:36Z 233.74 2014-08-28T08:07:38Z 232.78 2014-08-28T08:07:40Z 232.3 2014-08-28T08:07:42Z 231.81 2014-08-28T08:07:44Z 230.85 2014-08-28T08:07:46Z 230.85 2014-08-28T08:07:48Z 230.85 2014-08-28T08:07:50Z 230.37 2014-08-28T08:07:52Z 229.89 2014-08-28T08:07:54Z 229.89 2014-08-28T08:07:56Z 229.41 2014-08-28T08:07:58Z 228.93 2014-08-28T08:08:00Z 228.93 2014-08-28T08:08:02Z 228.45 2014-08-28T08:08:04Z 228.45 2014-08-28T08:08:06Z 227.97 2014-08-28T08:08:08Z 227.01 2014-08-28T08:08:10Z 226.53 2014-08-28T08:08:12Z 226.05 2014-08-28T08:08:14Z 226.05 2014-08-28T08:08:15Z 225.57 2014-08-28T08:08:17Z 225.09 2014-08-28T08:08:19Z 224.61 2014-08-28T08:08:21Z 224.12 2014-08-28T08:08:23Z 224.12 2014-08-28T08:08:24Z 223.64 2014-08-28T08:08:26Z 223.16 2014-08-28T08:08:28Z 222.68 2014-08-28T08:08:30Z 222.68 2014-08-28T08:08:32Z 222.2 2014-08-28T08:08:34Z 222.2 2014-08-28T08:08:36Z 221.72 2014-08-28T08:08:38Z 221.24 2014-08-28T08:08:40Z 220.76 2014-08-28T08:08:42Z 220.76 2014-08-28T08:08:44Z 220.28 2014-08-28T08:08:46Z 220.28 2014-08-28T08:08:48Z 220.28 2014-08-28T08:08:50Z 220.28 2014-08-28T08:08:52Z 220.28 2014-08-28T08:08:54Z 219.8 2014-08-28T08:08:56Z 219.8 2014-08-28T08:08:58Z 219.32 2014-08-28T08:09:00Z 219.32 2014-08-28T08:09:02Z 218.84 2014-08-28T08:09:04Z 218.84 2014-08-28T08:09:05Z 218.84 2014-08-28T08:09:07Z 219.32 2014-08-28T08:09:09Z 219.32 2014-08-28T08:09:11Z 219.8 2014-08-28T08:09:13Z 219.8 2014-08-28T08:09:15Z 219.8 2014-08-28T08:09:17Z 220.28 2014-08-28T08:09:19Z 220.76 2014-08-28T08:09:21Z 220.76 2014-08-28T08:09:23Z 220.76 2014-08-28T08:09:25Z 221.24 2014-08-28T08:09:27Z 221.72 2014-08-28T08:09:29Z 221.72 2014-08-28T08:09:31Z 221.72 2014-08-28T08:09:33Z 221.72 2014-08-28T08:09:35Z 222.2 2014-08-28T08:09:37Z 222.2 2014-08-28T08:09:39Z 222.2 2014-08-28T08:09:41Z 222.68 2014-08-28T08:09:43Z 222.68 2014-08-28T08:09:45Z 222.68 2014-08-28T08:09:47Z 223.16 2014-08-28T08:09:49Z 223.16 2014-08-28T08:09:51Z 223.64 2014-08-28T08:09:53Z 223.64 2014-08-28T08:09:55Z 224.12 2014-08-28T08:09:57Z 224.12 2014-08-28T08:09:59Z 224.61 2014-08-28T08:10:01Z 225.09 2014-08-28T08:10:03Z 225.09 2014-08-28T08:10:05Z 225.57 2014-08-28T08:10:07Z 225.57 2014-08-28T08:10:09Z 226.05 2014-08-28T08:10:11Z 226.53 2014-08-28T08:10:13Z 226.53 2014-08-28T08:10:15Z 227.01 2014-08-28T08:10:17Z 227.49 2014-08-28T08:10:19Z 227.49 2014-08-28T08:10:21Z 227.97 2014-08-28T08:10:23Z 227.97 2014-08-28T08:10:25Z 228.45 2014-08-28T08:10:27Z 228.45 2014-08-28T08:10:29Z 228.45 2014-08-28T08:10:31Z 228.93 2014-08-28T08:10:33Z 229.41 2014-08-28T08:10:35Z 229.89 2014-08-28T08:10:37Z 229.89 2014-08-28T08:10:39Z 230.37 2014-08-28T08:10:41Z 230.85 2014-08-28T08:10:43Z 231.33 2014-08-28T08:10:45Z 231.81 2014-08-28T08:10:47Z 232.3 2014-08-28T08:10:49Z 232.3 2014-08-28T08:10:51Z 232.78 2014-08-28T08:10:53Z 233.26 2014-08-28T08:10:55Z 233.74 2014-08-28T08:10:57Z 234.22 2014-08-28T08:10:59Z 234.7 2014-08-28T08:11:01Z 235.18 2014-08-28T08:11:03Z 235.18 2014-08-28T08:11:05Z 235.66 2014-08-28T08:11:07Z 236.14 2014-08-28T08:11:09Z 236.14 2014-08-28T08:11:11Z 236.62 2014-08-28T08:11:13Z 237.1 2014-08-28T08:11:15Z 237.58 2014-08-28T08:11:17Z 238.06 2014-08-28T08:11:19Z 238.06 2014-08-28T08:11:21Z 238.54 2014-08-28T08:11:23Z 238.54 2014-08-28T08:11:25Z 238.54 2014-08-28T08:11:27Z 238.54 2014-08-28T08:11:29Z 238.54 2014-08-28T08:11:31Z 239.02 2014-08-28T08:11:33Z 239.02 2014-08-28T08:11:35Z 239.02 2014-08-28T08:11:37Z 239.02 2014-08-28T08:11:39Z 238.54 2014-08-28T08:11:41Z 238.06 2014-08-28T08:11:43Z 237.58 2014-08-28T08:11:45Z 237.58 2014-08-28T08:11:47Z 237.58 2014-08-28T08:11:49Z 237.58 2014-08-28T08:11:51Z 237.58 2014-08-28T08:11:53Z 237.58 2014-08-28T08:11:55Z 237.1 2014-08-28T08:11:57Z 237.1 2014-08-28T08:11:59Z 237.58 2014-08-28T08:12:01Z 237.58 2014-08-28T08:12:03Z 238.06 2014-08-28T08:12:05Z 238.06 2014-08-28T08:12:07Z 238.54 2014-08-28T08:12:09Z 238.54 2014-08-28T08:12:11Z 238.54 2014-08-28T08:12:13Z 238.54 2014-08-28T08:12:15Z 238.54 2014-08-28T08:12:17Z 238.06 2014-08-28T08:12:19Z 238.54 2014-08-28T08:12:21Z 238.54 2014-08-28T08:12:23Z 238.54 2014-08-28T08:12:25Z 238.54 2014-08-28T08:12:27Z 238.54 2014-08-28T08:12:29Z 238.54 2014-08-28T08:12:31Z 238.54 2014-08-28T08:12:33Z 238.54 2014-08-28T08:12:35Z 238.54 2014-08-28T08:12:37Z 239.02 2014-08-28T08:12:39Z 239.02 2014-08-28T08:12:41Z 239.02 2014-08-28T08:12:43Z 239.51 2014-08-28T08:12:45Z 239.99 2014-08-28T08:12:47Z 239.99 2014-08-28T08:12:49Z 240.47 2014-08-28T08:12:51Z 240.47 2014-08-28T08:12:53Z 240.95 2014-08-28T08:12:55Z 241.43 2014-08-28T08:12:57Z 241.43 2014-08-28T08:12:59Z 241.91 2014-08-28T08:13:01Z 241.91 2014-08-28T08:13:03Z 242.39 2014-08-28T08:13:05Z 242.39 2014-08-28T08:13:07Z 240.95 2014-08-28T08:13:09Z 239.51 2014-08-28T08:13:11Z 239.02 2014-08-28T08:13:13Z 239.02 2014-08-28T08:13:15Z 239.02 2014-08-28T08:13:17Z 239.02 2014-08-28T08:13:20Z 239.51 2014-08-28T08:13:23Z 240.47 2014-08-28T08:14:03Z 239.02 2014-08-28T08:14:08Z 239.02 2014-08-28T08:14:12Z 238.54 2014-08-28T08:14:15Z 238.54 2014-08-28T08:14:17Z 238.54 2014-08-28T08:14:19Z 238.06 2014-08-28T08:14:21Z 238.06 2014-08-28T08:14:23Z 238.06 2014-08-28T08:14:25Z 237.58 2014-08-28T08:14:27Z 237.58 2014-08-28T08:14:29Z 237.58 2014-08-28T08:14:31Z 237.58 2014-08-28T08:14:33Z 237.58 2014-08-28T08:14:35Z 238.06 2014-08-28T08:14:37Z 237.58 2014-08-28T08:14:39Z 237.58 2014-08-28T08:14:41Z 237.1 2014-08-28T08:14:43Z 236.62 2014-08-28T08:14:45Z 236.14 2014-08-28T08:14:47Z 236.62 2014-08-28T08:14:49Z 237.1 2014-08-28T08:14:51Z 237.1 2014-08-28T08:14:53Z 237.1 2014-08-28T08:14:55Z 236.62 2014-08-28T08:14:57Z 236.62 2014-08-28T08:14:59Z 236.14 2014-08-28T08:15:01Z 235.18 2014-08-28T08:15:03Z 234.7 2014-08-28T08:15:05Z 234.7 2014-08-28T08:15:07Z 234.22 2014-08-28T08:15:09Z 234.22 2014-08-28T08:15:11Z 234.7 2014-08-28T08:15:13Z 235.18 2014-08-28T08:15:15Z 235.66 2014-08-28T08:15:17Z 236.14 2014-08-28T08:15:19Z 235.66 2014-08-28T08:15:22Z 236.14 2014-08-28T08:15:25Z 235.66 2014-08-28T08:15:28Z 236.14 2014-08-28T08:15:32Z 236.62 2014-08-28T08:15:35Z 238.06 2014-08-28T08:15:39Z 239.51 2014-08-28T08:15:43Z 240.47 2014-08-28T08:15:47Z 240.47 2014-08-28T08:15:51Z 239.99 2014-08-28T08:15:55Z 240.47 2014-08-28T08:15:59Z 241.91 2014-08-28T08:16:03Z 241.43 2014-08-28T08:16:07Z 241.91 2014-08-28T08:16:11Z 241.91 2014-08-28T08:16:14Z 241.91 2014-08-28T08:16:17Z 241.91 2014-08-28T08:16:20Z 241.91 2014-08-28T08:16:23Z 241.91 2014-08-28T08:16:26Z 242.87 2014-08-28T08:16:30Z 243.35 2014-08-28T08:16:33Z 242.87 2014-08-28T08:16:36Z 242.87 2014-08-28T08:16:39Z 242.87 2014-08-28T08:16:42Z 243.83 2014-08-28T08:16:45Z 245.75 2014-08-28T08:16:48Z 246.72 2014-08-28T08:16:51Z 246.23 2014-08-28T08:16:54Z 245.75 2014-08-28T08:16:57Z 245.27 2014-08-28T08:17:00Z 244.79 2014-08-28T08:17:03Z 244.79 2014-08-28T08:17:06Z 244.31 2014-08-28T08:17:09Z 243.83 2014-08-28T08:17:13Z 243.83 2014-08-28T08:17:16Z 242.87 2014-08-28T08:17:20Z 241.43 2014-08-28T08:17:23Z 239.99 2014-08-28T08:17:26Z 239.02 2014-08-28T08:17:29Z 238.06 2014-08-28T08:17:32Z 237.58 2014-08-28T08:17:35Z 238.54 2014-08-28T08:17:38Z 240.95 2014-08-28T08:17:41Z 242.39 2014-08-28T08:17:44Z 245.75 2014-08-28T08:17:48Z 250.56 2014-08-28T08:17:52Z 254.41 2014-08-28T08:17:56Z 258.73 2014-08-28T08:18:00Z 261.62 2014-08-28T08:18:04Z 264.5 2014-08-28T08:18:08Z 268.35 2014-08-28T08:18:12Z 270.75 2014-08-28T08:18:16Z 274.11 2014-08-28T08:18:20Z 277.48 2014-08-28T08:18:24Z 278.92 2014-08-28T08:18:28Z 280.84 2014-08-28T08:18:32Z 282.77 2014-08-28T08:18:36Z 285.65 2014-08-28T08:18:40Z 288.05 2014-08-28T08:18:44Z 290.94 2014-08-28T08:18:48Z 293.34 2014-08-28T08:18:52Z 294.78 2014-08-28T08:18:56Z 295.26 2014-08-28T08:19:00Z 295.26 2014-08-28T08:19:04Z 295.74 2014-08-28T08:19:08Z 296.22 2014-08-28T08:19:11Z 295.74 2014-08-28T08:19:15Z 295.26 2014-08-28T08:19:19Z 295.74 2014-08-28T08:19:23Z 296.7 2014-08-28T08:19:27Z 297.67 2014-08-28T08:19:31Z 299.59 2014-08-28T08:19:36Z 299.59 2014-08-28T08:19:40Z 300.07 2014-08-28T08:19:43Z 301.51 2014-08-28T08:19:47Z 302.95 2014-08-28T08:19:51Z 305.36 2014-08-28T08:19:55Z 308.24 2014-08-28T08:19:59Z 312.09 2014-08-28T08:20:03Z 314.97 2014-08-28T08:20:07Z 317.37 2014-08-28T08:20:11Z 318.81 2014-08-28T08:20:15Z 320.26 2014-08-28T08:20:20Z 323.14 2014-08-28T08:20:25Z 326.02 2014-08-28T08:20:29Z 328.43 2014-08-28T08:20:33Z 330.35 2014-08-28T08:20:37Z 331.79 2014-08-28T08:20:42Z 333.71 2014-08-28T08:20:47Z 334.68 2014-08-28T08:20:52Z 334.68 2014-08-28T08:20:56Z 334.68 2014-08-28T08:21:00Z 334.2 2014-08-28T08:21:04Z 333.71 2014-08-28T08:21:09Z 332.75 2014-08-28T08:21:13Z 333.23 2014-08-28T08:21:17Z 333.71 2014-08-28T08:21:21Z 334.68 2014-08-28T08:21:25Z 336.12 2014-08-28T08:21:29Z 337.08 2014-08-28T08:21:33Z 339 2014-08-28T08:21:39Z 339 2014-08-28T08:21:43Z 339 2014-08-28T08:21:47Z 340.44 2014-08-28T08:21:51Z 342.37 2014-08-28T08:21:55Z 343.33 2014-08-28T08:21:59Z 344.29 2014-08-28T08:22:03Z 345.73 2014-08-28T08:22:07Z 347.17 2014-08-28T08:22:11Z 348.62 2014-08-28T08:22:15Z 350.06 2014-08-28T08:22:19Z 351.5 2014-08-28T08:22:23Z 352.94 2014-08-28T08:22:27Z 353.9 2014-08-28T08:22:32Z 353.9 2014-08-28T08:22:36Z 353.9 2014-08-28T08:22:40Z 355.34 2014-08-28T08:22:44Z 355.83 2014-08-28T08:22:48Z 356.79 2014-08-28T08:22:52Z 357.75 2014-08-28T08:22:56Z 359.19 2014-08-28T08:23:14Z 347.65 2014-08-28T08:24:41Z 347.17 2014-08-28T08:24:47Z 348.13 2014-08-28T08:24:53Z 349.1 2014-08-28T08:24:59Z 351.98 2014-08-28T08:25:05Z 352.94 2014-08-28T08:25:10Z 352.94 2014-08-28T08:25:14Z 353.9 2014-08-28T08:25:19Z 356.79 2014-08-28T08:25:24Z 360.15 2014-08-28T08:25:29Z 363.52 2014-08-28T08:25:35Z 367.84 2014-08-28T08:25:40Z 371.21 2014-08-28T08:25:46Z 374.09 2014-08-28T08:25:51Z 376.49 2014-08-28T08:25:55Z 377.94 2014-08-28T08:26:00Z 378.9 2014-08-28T08:26:05Z 380.82 2014-08-28T08:26:10Z 382.74 2014-08-28T08:26:15Z 382.26 2014-08-28T08:26:20Z 382.74 2014-08-28T08:26:24Z 383.7 2014-08-28T08:26:28Z 384.18 2014-08-28T08:26:32Z 384.66 2014-08-28T08:26:36Z 385.63 2014-08-28T08:26:40Z 387.55 2014-08-28T08:26:45Z 390.91 2014-08-28T08:26:50Z 392.84 2014-08-28T08:26:54Z 393.8 2014-08-28T08:26:58Z 394.28 2014-08-28T08:27:02Z 395.72 2014-08-28T08:27:07Z 396.2 2014-08-28T08:27:12Z 396.2 2014-08-28T08:27:16Z 395.72 2014-08-28T08:27:20Z 396.68 2014-08-28T08:27:24Z 397.64 2014-08-28T08:27:28Z 399.08 2014-08-28T08:27:32Z 400.53 2014-08-28T08:27:36Z 402.45 2014-08-28T08:27:41Z 403.41 2014-08-28T08:27:45Z 404.37 2014-08-28T08:27:49Z 404.85 2014-08-28T08:27:54Z 405.81 2014-08-28T08:27:59Z 406.29 2014-08-28T08:28:03Z 406.77 2014-08-28T08:28:07Z 407.26 2014-08-28T08:28:11Z 407.26 2014-08-28T08:28:15Z 407.26 2014-08-28T08:28:19Z 407.26 2014-08-28T08:28:23Z 407.26 2014-08-28T08:28:28Z 408.22 2014-08-28T08:28:33Z 408.22 2014-08-28T08:28:37Z 408.7 2014-08-28T08:28:41Z 409.18 2014-08-28T08:28:46Z 410.62 2014-08-28T08:28:51Z 412.54 2014-08-28T08:28:57Z 413.5 2014-08-28T08:29:01Z 413.5 2014-08-28T08:29:05Z 413.02 2014-08-28T08:29:08Z 413.5 2014-08-28T08:29:11Z 413.5 2014-08-28T08:29:14Z 413.98 2014-08-28T08:29:17Z 415.43 2014-08-28T08:29:20Z 415.43 2014-08-28T08:29:22Z 413.5 2014-08-28T08:29:24Z 410.14 2014-08-28T08:29:26Z 406.77 2014-08-28T08:29:28Z 403.41 2014-08-28T08:29:30Z 400.53 2014-08-28T08:29:32Z 398.6 2014-08-28T08:29:34Z 397.16 2014-08-28T08:29:36Z 396.2 2014-08-28T08:29:38Z 394.76 2014-08-28T08:29:41Z 393.32 2014-08-28T08:29:44Z 392.84 2014-08-28T08:29:46Z 392.36 2014-08-28T08:29:48Z 391.39 2014-08-28T08:29:50Z 390.91 2014-08-28T08:29:52Z 389.95 2014-08-28T08:29:54Z 388.99 2014-08-28T08:29:56Z 387.55 2014-08-28T08:29:58Z 386.11 2014-08-28T08:30:00Z 384.18 2014-08-28T08:30:02Z 383.22 2014-08-28T08:30:04Z 381.78 2014-08-28T08:30:06Z 380.82 2014-08-28T08:30:08Z 379.86 2014-08-28T08:30:09Z 378.42 2014-08-28T08:30:11Z 376.97 2014-08-28T08:30:13Z 376.01 2014-08-28T08:30:14Z 374.57 2014-08-28T08:30:16Z 373.61 2014-08-28T08:30:17Z 373.13 2014-08-28T08:30:18Z 372.65 2014-08-28T08:30:19Z 371.69 2014-08-28T08:30:20Z 371.21 2014-08-28T08:30:21Z 370.73 2014-08-28T08:30:22Z 370.24 2014-08-28T08:30:23Z 369.76 2014-08-28T08:30:24Z 368.8 2014-08-28T08:30:25Z 368.32 2014-08-28T08:30:26Z 367.36 2014-08-28T08:30:27Z 366.88 2014-08-28T08:30:28Z 365.92 2014-08-28T08:30:29Z 365.44 2014-08-28T08:30:30Z 364.48 2014-08-28T08:30:31Z 363.52 2014-08-28T08:30:32Z 362.55 2014-08-28T08:30:33Z 361.59 2014-08-28T08:30:34Z 360.63 2014-08-28T08:30:35Z 360.15 2014-08-28T08:30:36Z 359.19 2014-08-28T08:30:37Z 358.23 2014-08-28T08:30:38Z 357.27 2014-08-28T08:30:39Z 356.79 2014-08-28T08:30:40Z 355.83 2014-08-28T08:30:41Z 354.86 2014-08-28T08:30:42Z 353.9 2014-08-28T08:30:43Z 352.94 2014-08-28T08:30:44Z 352.46 2014-08-28T08:30:45Z 351.5 2014-08-28T08:30:46Z 350.54 2014-08-28T08:30:47Z 349.58 2014-08-28T08:30:48Z 349.1 2014-08-28T08:30:49Z 348.13 2014-08-28T08:30:50Z 347.65 2014-08-28T08:30:51Z 346.69 2014-08-28T08:30:52Z 346.21 2014-08-28T08:30:53Z 345.25 2014-08-28T08:30:54Z 344.77 2014-08-28T08:30:55Z 343.81 2014-08-28T08:30:56Z 343.33 2014-08-28T08:30:57Z 342.37 2014-08-28T08:30:58Z 341.89 2014-08-28T08:30:59Z 341.41 2014-08-28T08:31:00Z 339.96 2014-08-28T08:31:02Z 338.52 2014-08-28T08:31:04Z 337.08 2014-08-28T08:31:06Z 335.64 2014-08-28T08:31:08Z 336.12 2014-08-28T08:31:11Z 336.12 2014-08-28T08:31:13Z 335.16 2014-08-28T08:31:15Z 334.2 2014-08-28T08:31:17Z 333.71 2014-08-28T08:31:19Z 332.75 2014-08-28T08:31:21Z 332.27 2014-08-28T08:31:23Z 331.31 2014-08-28T08:31:25Z 329.87 2014-08-28T08:31:27Z 328.91 2014-08-28T08:31:29Z 327.47 2014-08-28T08:31:31Z 326.02 2014-08-28T08:31:33Z 325.06 2014-08-28T08:31:34Z 323.14 2014-08-28T08:31:36Z 321.7 2014-08-28T08:31:38Z 319.78 2014-08-28T08:31:40Z 318.33 2014-08-28T08:31:42Z 316.89 2014-08-28T08:31:44Z 315.45 2014-08-28T08:31:47Z 313.53 2014-08-28T08:31:50Z 312.57 2014-08-28T08:31:52Z 311.6 2014-08-28T08:31:54Z 310.64 2014-08-28T08:31:56Z 309.68 2014-08-28T08:31:58Z 308.72 2014-08-28T08:32:00Z 307.76 2014-08-28T08:32:02Z 306.8 2014-08-28T08:32:04Z 305.84 2014-08-28T08:32:06Z 304.39 2014-08-28T08:32:08Z 302.95 2014-08-28T08:32:10Z 301.51 2014-08-28T08:32:12Z 300.55 2014-08-28T08:32:13Z 299.59 2014-08-28T08:32:14Z 299.11 2014-08-28T08:32:15Z 298.15 2014-08-28T08:32:16Z 297.18 2014-08-28T08:32:17Z 296.22 2014-08-28T08:32:18Z 295.74 2014-08-28T08:32:19Z 294.78 2014-08-28T08:32:20Z 293.82 2014-08-28T08:32:21Z 293.34 2014-08-28T08:32:22Z 292.38 2014-08-28T08:32:23Z 291.42 2014-08-28T08:32:24Z 290.46 2014-08-28T08:32:25Z 289.49 2014-08-28T08:32:26Z 288.05 2014-08-28T08:32:27Z 287.09 2014-08-28T08:32:28Z 286.13 2014-08-28T08:32:29Z 284.69 2014-08-28T08:32:30Z 283.25 2014-08-28T08:32:31Z 282.28 2014-08-28T08:32:32Z 281.32 2014-08-28T08:32:33Z 280.36 2014-08-28T08:32:34Z 279.4 2014-08-28T08:32:35Z 278.44 2014-08-28T08:32:36Z 277.96 2014-08-28T08:32:37Z 277.48 2014-08-28T08:32:38Z 277 2014-08-28T08:32:40Z 277 2014-08-28T08:32:42Z 276.52 2014-08-28T08:32:44Z 276.52 2014-08-28T08:32:46Z 276.04 2014-08-28T08:32:57Z 272.19 2014-08-28T08:33:32Z 273.15 2014-08-28T08:33:36Z 275.07 2014-08-28T08:33:40Z 276.04 2014-08-28T08:33:43Z 276.04 2014-08-28T08:33:46Z 275.56 2014-08-28T08:33:49Z 274.59 2014-08-28T08:33:52Z 273.63 2014-08-28T08:33:55Z 272.19 2014-08-28T08:33:57Z 271.23 2014-08-28T08:33:59Z 270.75 2014-08-28T08:34:01Z 269.79 2014-08-28T08:34:03Z 268.83 2014-08-28T08:34:05Z 268.35 2014-08-28T08:34:07Z 267.86 2014-08-28T08:34:09Z 268.35 2014-08-28T08:34:12Z 269.79 2014-08-28T08:34:16Z 271.23 2014-08-28T08:34:20Z 269.79 2014-08-28T08:34:23Z 269.31 2014-08-28T08:34:25Z 268.35 2014-08-28T08:34:27Z 267.38 2014-08-28T08:34:30Z 266.9 2014-08-28T08:35:03Z 266.9 2014-08-28T08:35:07Z 266.9 2014-08-28T08:35:10Z 267.86 2014-08-28T08:35:13Z 268.35 2014-08-28T08:35:16Z 268.35 2014-08-28T08:35:18Z 268.35 2014-08-28T08:35:21Z 268.35 2014-08-28T08:35:24Z 268.35 2014-08-28T08:35:27Z 269.79 2014-08-28T08:35:30Z 270.27 2014-08-28T08:35:33Z 270.75 2014-08-28T08:35:36Z 269.79 2014-08-28T08:35:39Z 268.83 2014-08-28T08:35:42Z 269.31 2014-08-28T08:35:45Z 269.79 2014-08-28T08:35:48Z 270.27 2014-08-28T08:35:51Z 270.27 2014-08-28T08:35:54Z 270.75 2014-08-28T08:35:57Z 271.23 2014-08-28T08:36:00Z 272.19 2014-08-28T08:36:03Z 272.67 2014-08-28T08:36:06Z 274.11 2014-08-28T08:36:10Z 275.07 2014-08-28T08:36:14Z 275.07 2014-08-28T08:36:18Z 274.59 2014-08-28T08:36:22Z 274.11 2014-08-28T08:36:28Z 274.59 2014-08-28T08:36:33Z 274.59 2014-08-28T08:36:37Z 275.56 2014-08-28T08:36:42Z 277 2014-08-28T08:36:47Z 276.04 2014-08-28T08:36:53Z 278.44 2014-08-28T08:37:05Z 279.4 2014-08-28T08:37:15Z 279.88 2014-08-28T08:37:20Z 279.88 2014-08-28T08:37:25Z 280.36 2014-08-28T08:37:31Z 280.84 2014-08-28T08:37:36Z 280.84 2014-08-28T08:37:41Z 279.88 2014-08-28T08:37:47Z 280.36 2014-08-28T08:38:23Z 279.88 2014-08-28T08:38:35Z 283.25 2014-08-28T08:38:49Z 283.25 2014-08-28T08:39:00Z 286.61 2014-08-28T08:39:34Z 283.73 2014-08-28T08:39:49Z 283.25 2014-08-28T08:39:52Z 282.28 2014-08-28T08:39:56Z 281.32 2014-08-28T08:40:02Z 273.63 2014-08-28T08:40:30Z 275.07 2014-08-28T08:40:35Z 275.07 2014-08-28T08:40:38Z 275.07 2014-08-28T08:40:41Z 275.07 2014-08-28T08:40:44Z 275.07 2014-08-28T08:40:47Z 275.07 2014-08-28T08:40:50Z 275.07 2014-08-28T08:40:55Z 276.52 2014-08-28T08:41:31Z 277 2014-08-28T08:41:35Z 277.48 2014-08-28T08:41:39Z 277 2014-08-28T08:41:43Z 277.48 2014-08-28T08:41:47Z 277.48 2014-08-28T08:41:52Z 277.48 2014-08-28T08:41:57Z 277.48 2014-08-28T08:42:01Z 277.96 2014-08-28T08:42:05Z 278.44 2014-08-28T08:42:10Z 277 2014-08-28T08:43:06Z 277 2014-08-28T08:43:13Z 274.11 2014-08-28T08:43:53Z 270.27 2014-08-28T08:44:12Z 268.35 2014-08-28T08:44:20Z 267.86 2014-08-28T08:44:25Z 266.9 2014-08-28T08:44:29Z 266.42 2014-08-28T08:44:33Z 265.94 2014-08-28T08:44:37Z 265.94 2014-08-28T08:44:41Z 266.42 2014-08-28T08:44:45Z 266.42 2014-08-28T08:44:48Z 266.9 2014-08-28T08:44:51Z 267.38 2014-08-28T08:44:54Z 267.38 2014-08-28T08:44:58Z 266.9 2014-08-28T08:45:01Z 266.9 2014-08-28T08:45:04Z 266.42 2014-08-28T08:45:07Z 266.9 2014-08-28T08:45:11Z 266.9 2014-08-28T08:45:14Z 266.42 2014-08-28T08:45:17Z 267.38 2014-08-28T08:45:21Z 267.86 2014-08-28T08:45:26Z 266.9 2014-08-28T08:45:30Z 265.94 2014-08-28T08:45:32Z 265.46 2014-08-28T08:45:34Z 265.46 2014-08-28T08:45:36Z 264.98 2014-08-28T08:45:38Z 264.02 2014-08-28T08:45:40Z 263.54 2014-08-28T08:45:42Z 263.06 2014-08-28T08:45:44Z 262.58 2014-08-28T08:45:46Z 262.58 2014-08-28T08:45:48Z 262.1 2014-08-28T08:45:50Z 262.1 2014-08-28T08:45:52Z 261.62 2014-08-28T08:45:54Z 261.62 2014-08-28T08:45:56Z 261.62 2014-08-28T08:45:58Z 261.62 2014-08-28T08:46:00Z 261.62 2014-08-28T08:46:02Z 261.62 2014-08-28T08:46:04Z 261.62 2014-08-28T08:46:06Z 261.14 2014-08-28T08:46:08Z 261.62 2014-08-28T08:46:10Z 261.62 2014-08-28T08:46:13Z 262.58 2014-08-28T08:46:18Z 264.02 2014-08-28T08:46:24Z 264.02 2014-08-28T08:46:28Z 263.06 2014-08-28T08:46:32Z 262.58 2014-08-28T08:46:35Z 261.62 2014-08-28T08:46:37Z 261.62 2014-08-28T08:46:39Z 261.14 2014-08-28T08:46:41Z 261.14 2014-08-28T08:46:43Z 261.14 2014-08-28T08:46:45Z 261.14 2014-08-28T08:46:48Z 261.62 2014-08-28T08:46:51Z 262.1 2014-08-28T08:46:54Z 262.1 2014-08-28T08:46:57Z 263.06 2014-08-28T08:47:00Z 263.54 2014-08-28T08:47:03Z 264.5 2014-08-28T08:47:06Z 265.46 2014-08-28T08:47:09Z 265.94 2014-08-28T08:47:12Z 268.35 2014-08-28T08:47:16Z 268.83 2014-08-28T08:47:20Z 268.83 2014-08-28T08:47:24Z 268.35 2014-08-28T08:47:28Z 268.35 2014-08-28T08:47:33Z 269.31 2014-08-28T08:47:43Z 269.31 2014-08-28T08:47:49Z 266.42 2014-08-28T08:48:11Z 266.42 2014-08-28T08:48:15Z 266.9 2014-08-28T08:48:18Z 266.9 2014-08-28T08:48:21Z 266.9 2014-08-28T08:48:27Z 260.65 2014-08-28T08:48:52Z 262.1 2014-08-28T08:48:57Z 263.06 2014-08-28T08:49:01Z 263.06 2014-08-28T08:49:05Z 262.58 2014-08-28T08:49:09Z 261.62 2014-08-28T08:49:13Z 261.14 2014-08-28T08:49:17Z 260.65 2014-08-28T08:49:21Z 261.62 2014-08-28T08:49:26Z 261.62 2014-08-28T08:49:30Z 260.17 2014-08-28T08:49:35Z 259.21 2014-08-28T08:49:40Z 258.25 2014-08-28T08:49:45Z 258.25 2014-08-28T08:49:51Z 262.1 2014-08-28T08:49:56Z 267.38 2014-08-28T08:50:01Z 269.79 2014-08-28T08:50:05Z 272.67 2014-08-28T08:50:10Z 275.56 2014-08-28T08:50:15Z 277.96 2014-08-28T08:50:20Z 280.84 2014-08-28T08:50:25Z 281.32 2014-08-28T08:50:31Z 283.73 2014-08-28T08:50:36Z 284.69 2014-08-28T08:50:41Z 286.13 2014-08-28T08:50:46Z 287.57 2014-08-28T08:50:51Z 289.49 2014-08-28T08:50:57Z 291.9 2014-08-28T08:51:02Z 293.34 2014-08-28T08:51:07Z 293.82 2014-08-28T08:51:14Z 296.22 2014-08-28T08:51:20Z 298.15 2014-08-28T08:51:26Z 301.03 2014-08-28T08:51:32Z 305.84 2014-08-28T08:51:49Z 307.76 2014-08-28T08:51:55Z 311.12 2014-08-28T08:52:00Z 313.53 2014-08-28T08:52:05Z 314.97 2014-08-28T08:52:10Z 316.41 2014-08-28T08:52:15Z 319.3 2014-08-28T08:52:20Z 322.18 2014-08-28T08:52:25Z 322.66 2014-08-28T08:52:31Z 324.1 2014-08-28T08:52:36Z 324.1 2014-08-28T08:52:43Z 323.14 2014-08-28T08:52:48Z 322.66 2014-08-28T08:52:53Z 321.22 2014-08-28T08:52:58Z 321.7 2014-08-28T08:53:03Z 322.66 2014-08-28T08:53:09Z 325.54 2014-08-28T08:53:14Z 328.91 2014-08-28T08:53:19Z 331.79 2014-08-28T08:53:23Z 333.23 2014-08-28T08:53:27Z 334.68 2014-08-28T08:53:32Z 335.64 2014-08-28T08:53:36Z 336.6 2014-08-28T08:53:41Z 336.6 2014-08-28T08:53:45Z 336.12 2014-08-28T08:53:50Z 335.16 2014-08-28T08:53:54Z 335.16 2014-08-28T08:53:58Z 335.64 2014-08-28T08:54:02Z 337.56 2014-08-28T08:54:06Z 339.48 2014-08-28T08:54:10Z 339 2014-08-28T08:54:14Z 337.56 2014-08-28T08:54:19Z 337.08 2014-08-28T08:54:23Z 337.56 2014-08-28T08:54:27Z 337.56 2014-08-28T08:54:32Z 338.52 2014-08-28T08:54:36Z 338.52 2014-08-28T08:54:40Z 336.6 2014-08-28T08:54:44Z 335.64 2014-08-28T08:54:49Z 336.12 2014-08-28T08:54:53Z 336.12 2014-08-28T08:54:57Z 336.6 2014-08-28T08:55:01Z 337.08 2014-08-28T08:55:05Z 337.56 2014-08-28T08:55:09Z 336.6 2014-08-28T08:55:13Z 335.64 2014-08-28T08:55:17Z 335.64 2014-08-28T08:55:21Z 336.12 2014-08-28T08:55:25Z 337.56 2014-08-28T08:55:30Z 340.44 2014-08-28T08:55:35Z 342.37 2014-08-28T08:55:39Z 344.77 2014-08-28T08:55:44Z 348.13 2014-08-28T08:55:48Z 352.46 2014-08-28T08:55:53Z 354.38 2014-08-28T08:55:58Z 356.31 2014-08-28T08:56:03Z 357.75 2014-08-28T08:56:07Z 358.71 2014-08-28T08:56:11Z 359.67 2014-08-28T08:56:15Z 360.63 2014-08-28T08:56:19Z 360.63 2014-08-28T08:56:23Z 361.11 2014-08-28T08:56:27Z 363.04 2014-08-28T08:56:31Z 364.48 2014-08-28T08:56:35Z 364.96 2014-08-28T08:56:39Z 365.92 2014-08-28T08:56:43Z 366.88 2014-08-28T08:56:47Z 368.8 2014-08-28T08:56:51Z 370.73 2014-08-28T08:56:55Z 372.17 2014-08-28T08:57:00Z 374.09 2014-08-28T08:57:04Z 375.53 2014-08-28T08:57:08Z 376.49 2014-08-28T08:57:12Z 377.45 2014-08-28T08:57:16Z 377.45 2014-08-28T08:57:20Z 376.49 2014-08-28T08:57:23Z 375.05 2014-08-28T08:57:27Z 374.57 2014-08-28T08:57:31Z 373.61 2014-08-28T08:57:36Z 372.65 2014-08-28T08:57:40Z 371.69 2014-08-28T08:57:44Z 371.69 2014-08-28T08:57:48Z 372.65 2014-08-28T08:57:52Z 372.65 2014-08-28T08:57:56Z 371.69 2014-08-28T08:58:00Z 371.21 2014-08-28T08:58:04Z 370.73 2014-08-28T08:58:09Z 369.28 2014-08-28T08:58:14Z 370.24 2014-08-28T08:58:19Z 371.21 2014-08-28T08:58:23Z 372.17 2014-08-28T08:58:27Z 373.61 2014-08-28T08:58:31Z 374.57 2014-08-28T08:58:35Z 376.49 2014-08-28T08:58:39Z 379.86 2014-08-28T08:58:44Z 382.26 2014-08-28T08:58:48Z 382.26 2014-08-28T08:58:53Z 384.66 2014-08-28T08:58:59Z 386.59 2014-08-28T08:59:04Z 388.99 2014-08-28T08:59:09Z 391.87 2014-08-28T08:59:14Z 393.8 2014-08-28T08:59:26Z 396.68 2014-08-28T08:59:38Z 397.64 2014-08-28T08:59:49Z 397.64 2014-08-28T09:00:06Z 395.72 2014-08-28T09:00:22Z 392.36 2014-08-28T09:01:01Z 389.95 2014-08-28T09:01:06Z 388.03 2014-08-28T09:01:10Z 386.59 2014-08-28T09:01:14Z 385.15 2014-08-28T09:01:18Z 383.7 2014-08-28T09:01:22Z 382.26 2014-08-28T09:01:26Z 381.3 2014-08-28T09:01:30Z 380.34 2014-08-28T09:01:34Z 379.86 2014-08-28T09:01:38Z 380.34 2014-08-28T09:01:42Z 380.82 2014-08-28T09:01:46Z 380.82 2014-08-28T09:01:50Z 380.82 2014-08-28T09:01:54Z 379.86 2014-08-28T09:01:58Z 378.9 2014-08-28T09:02:02Z 378.9 2014-08-28T09:02:06Z 384.18 2014-08-28T09:02:10Z 390.43 2014-08-28T09:02:15Z 392.84 2014-08-28T09:02:20Z 390.91 2014-08-28T09:02:24Z 389.95 2014-08-28T09:02:26Z 388.99 2014-08-28T09:02:28Z 388.03 2014-08-28T09:02:30Z 387.07 2014-08-28T09:02:32Z 386.59 2014-08-28T09:02:33Z 385.15 2014-08-28T09:02:35Z 384.66 2014-08-28T09:02:36Z 383.7 2014-08-28T09:02:37Z 382.26 2014-08-28T09:02:39Z 381.78 2014-08-28T09:02:40Z 380.82 2014-08-28T09:02:41Z 379.86 2014-08-28T09:02:42Z 378.9 2014-08-28T09:02:43Z 378.42 2014-08-28T09:02:44Z 377.45 2014-08-28T09:02:45Z 376.49 2014-08-28T09:02:46Z 375.53 2014-08-28T09:02:47Z 374.57 2014-08-28T09:02:48Z 373.61 2014-08-28T09:02:49Z 372.65 2014-08-28T09:02:50Z 371.69 2014-08-28T09:02:51Z 370.24 2014-08-28T09:02:52Z 369.28 2014-08-28T09:02:53Z 368.32 2014-08-28T09:02:54Z 366.88 2014-08-28T09:02:55Z 365.92 2014-08-28T09:02:56Z 364.96 2014-08-28T09:02:57Z 363.52 2014-08-28T09:02:58Z 362.55 2014-08-28T09:02:59Z 361.59 2014-08-28T09:03:00Z 360.15 2014-08-28T09:03:01Z 359.19 2014-08-28T09:03:02Z 358.23 2014-08-28T09:03:03Z 357.27 2014-08-28T09:03:04Z 356.31 2014-08-28T09:03:05Z 355.34 2014-08-28T09:03:06Z 353.9 2014-08-28T09:03:07Z 352.94 2014-08-28T09:03:08Z 351.98 2014-08-28T09:03:09Z 350.54 2014-08-28T09:03:10Z 349.58 2014-08-28T09:03:11Z 348.62 2014-08-28T09:03:12Z 347.65 2014-08-28T09:03:13Z 346.21 2014-08-28T09:03:14Z 345.25 2014-08-28T09:03:15Z 344.29 2014-08-28T09:03:16Z 343.33 2014-08-28T09:03:17Z 342.37 2014-08-28T09:03:18Z 341.41 2014-08-28T09:03:19Z 339.48 2014-08-28T09:03:21Z 338.04 2014-08-28T09:03:23Z 336.6 2014-08-28T09:03:25Z 334.68 2014-08-28T09:03:27Z 333.23 2014-08-28T09:03:29Z 331.79 2014-08-28T09:03:31Z 329.87 2014-08-28T09:03:33Z 328.91 2014-08-28T09:03:34Z 327.95 2014-08-28T09:03:35Z 326.99 2014-08-28T09:03:36Z 326.02 2014-08-28T09:03:37Z 325.54 2014-08-28T09:03:38Z 324.58 2014-08-28T09:03:39Z 323.62 2014-08-28T09:03:40Z 322.66 2014-08-28T09:03:41Z 321.7 2014-08-28T09:03:42Z 320.74 2014-08-28T09:03:43Z 320.26 2014-08-28T09:03:44Z 318.33 2014-08-28T09:03:46Z 316.89 2014-08-28T09:03:48Z 315.45 2014-08-28T09:03:50Z 314.01 2014-08-28T09:03:53Z 312.57 2014-08-28T09:03:55Z 311.12 2014-08-28T09:03:57Z 309.68 2014-08-28T09:03:59Z 307.76 2014-08-28T09:04:01Z 305.84 2014-08-28T09:04:03Z 303.91 2014-08-28T09:04:05Z 302.95 2014-08-28T09:04:06Z 301.99 2014-08-28T09:04:07Z 300.55 2014-08-28T09:04:08Z 299.59 2014-08-28T09:04:09Z 298.15 2014-08-28T09:04:10Z 297.18 2014-08-28T09:04:11Z 296.22 2014-08-28T09:04:12Z 294.78 2014-08-28T09:04:13Z 292.38 2014-08-28T09:04:15Z 291.42 2014-08-28T09:04:16Z 289.97 2014-08-28T09:04:17Z 289.01 2014-08-28T09:04:18Z 288.05 2014-08-28T09:04:19Z 287.09 2014-08-28T09:04:20Z 286.13 2014-08-28T09:04:21Z 285.17 2014-08-28T09:04:22Z 284.21 2014-08-28T09:04:23Z 284.21 2014-08-28T09:04:24Z 284.21 2014-08-28T09:04:25Z 283.73 2014-08-28T09:04:26Z 283.73 2014-08-28T09:04:27Z 283.25 2014-08-28T09:04:28Z 283.25 2014-08-28T09:04:29Z 283.25 2014-08-28T09:04:30Z 283.25 2014-08-28T09:04:31Z 283.25 2014-08-28T09:04:32Z 282.77 2014-08-28T09:04:33Z 282.28 2014-08-28T09:04:34Z 281.8 2014-08-28T09:04:35Z 281.32 2014-08-28T09:04:36Z 280.84 2014-08-28T09:04:37Z 280.36 2014-08-28T09:04:38Z 279.88 2014-08-28T09:04:39Z 278.92 2014-08-28T09:04:40Z 278.44 2014-08-28T09:04:41Z 277.96 2014-08-28T09:04:42Z 277.96 2014-08-28T09:04:43Z 277.48 2014-08-28T09:04:44Z 277 2014-08-28T09:04:45Z 276.52 2014-08-28T09:04:46Z 276.04 2014-08-28T09:04:47Z 275.56 2014-08-28T09:04:48Z 274.59 2014-08-28T09:04:49Z 274.11 2014-08-28T09:04:50Z 273.63 2014-08-28T09:04:51Z 273.15 2014-08-28T09:04:52Z 272.19 2014-08-28T09:04:53Z 271.71 2014-08-28T09:04:54Z 271.23 2014-08-28T09:04:55Z 270.27 2014-08-28T09:04:57Z 268.83 2014-08-28T09:04:59Z 267.38 2014-08-28T09:05:02Z 265.94 2014-08-28T09:05:04Z 264.5 2014-08-28T09:05:06Z 263.06 2014-08-28T09:05:08Z 261.62 2014-08-28T09:05:10Z 261.14 2014-08-28T09:05:11Z 260.17 2014-08-28T09:05:12Z 259.69 2014-08-28T09:05:13Z 258.73 2014-08-28T09:05:14Z 258.25 2014-08-28T09:05:15Z 257.77 2014-08-28T09:05:16Z 256.81 2014-08-28T09:05:17Z 256.33 2014-08-28T09:05:18Z 255.85 2014-08-28T09:05:19Z 255.37 2014-08-28T09:05:20Z 254.41 2014-08-28T09:05:21Z 253.93 2014-08-28T09:05:22Z 253.44 2014-08-28T09:05:23Z 252.96 2014-08-28T09:05:24Z 252.48 2014-08-28T09:05:25Z 252.48 2014-08-28T09:05:26Z 251.52 2014-08-28T09:05:27Z 251.04 2014-08-28T09:05:28Z 250.56 2014-08-28T09:05:29Z 249.6 2014-08-28T09:05:30Z 249.12 2014-08-28T09:05:31Z 248.64 2014-08-28T09:05:32Z 247.68 2014-08-28T09:05:33Z 247.2 2014-08-28T09:05:34Z 246.72 2014-08-28T09:05:35Z 246.23 2014-08-28T09:05:36Z 245.75 2014-08-28T09:05:37Z 244.79 2014-08-28T09:05:38Z 244.31 2014-08-28T09:05:39Z 243.83 2014-08-28T09:05:40Z 243.35 2014-08-28T09:05:41Z 242.39 2014-08-28T09:05:42Z 241.43 2014-08-28T09:05:43Z 240.95 2014-08-28T09:05:44Z 239.99 2014-08-28T09:05:45Z 239.51 2014-08-28T09:05:46Z 238.54 2014-08-28T09:05:47Z 237.58 2014-08-28T09:05:49Z 236.62 2014-08-28T09:05:51Z 236.14 2014-08-28T09:05:53Z 235.66 2014-08-28T09:05:55Z 236.14 2014-08-28T09:05:58Z 236.14 2014-08-28T09:06:00Z 236.14 2014-08-28T09:06:02Z 236.14 2014-08-28T09:06:04Z 236.14 2014-08-28T09:06:06Z 236.14 2014-08-28T09:06:08Z 235.66 2014-08-28T09:06:10Z 235.66 2014-08-28T09:06:12Z 236.14 2014-08-28T09:06:14Z 236.14 2014-08-28T09:06:16Z 236.62 2014-08-28T09:06:18Z 236.62 2014-08-28T09:06:20Z 236.62 2014-08-28T09:06:22Z 236.62 2014-08-28T09:06:24Z 236.14 2014-08-28T09:06:26Z 236.14 2014-08-28T09:06:28Z 236.14 2014-08-28T09:06:30Z 235.66 2014-08-28T09:06:32Z 235.18 2014-08-28T09:06:34Z 234.7 2014-08-28T09:06:36Z 234.22 2014-08-28T09:06:38Z 233.74 2014-08-28T09:06:40Z 233.26 2014-08-28T09:06:42Z 233.26 2014-08-28T09:06:44Z 233.26 2014-08-28T09:06:46Z 233.26 2014-08-28T09:06:48Z 233.74 2014-08-28T09:06:50Z 233.74 2014-08-28T09:06:52Z 233.74 2014-08-28T09:06:54Z 233.74 2014-08-28T09:06:56Z 233.74 2014-08-28T09:06:58Z 234.22 2014-08-28T09:07:00Z 234.22 2014-08-28T09:07:02Z 233.74 2014-08-28T09:07:04Z 233.74 2014-08-28T09:07:06Z 233.26 2014-08-28T09:07:08Z 233.26 2014-08-28T09:07:10Z 232.78 2014-08-28T09:07:12Z 232.78 2014-08-28T09:07:14Z 232.78 2014-08-28T09:07:16Z 233.26 2014-08-28T09:07:18Z 233.26 2014-08-28T09:07:20Z 233.26 2014-08-28T09:07:22Z 233.26 2014-08-28T09:07:24Z 232.78 2014-08-28T09:07:26Z 232.78 2014-08-28T09:07:28Z 232.3 2014-08-28T09:07:30Z 232.3 2014-08-28T09:07:31Z 232.3 2014-08-28T09:07:33Z 232.78 2014-08-28T09:07:35Z 232.78 2014-08-28T09:07:37Z 232.78 2014-08-28T09:07:39Z 232.3 2014-08-28T09:07:41Z 232.3 2014-08-28T09:07:43Z 231.81 2014-08-28T09:07:45Z 232.3 2014-08-28T09:07:47Z 232.3 2014-08-28T09:07:49Z 232.3 2014-08-28T09:07:51Z 232.3 2014-08-28T09:07:53Z 232.78 2014-08-28T09:07:55Z 232.3 2014-08-28T09:07:57Z 232.3 2014-08-28T09:07:59Z 232.3 2014-08-28T09:08:01Z 231.81 2014-08-28T09:08:03Z 231.81 2014-08-28T09:08:05Z 231.81 2014-08-28T09:08:07Z 231.33 2014-08-28T09:08:09Z 231.33 2014-08-28T09:08:11Z 231.33 2014-08-28T09:08:13Z 231.33 2014-08-28T09:08:15Z 231.81 2014-08-28T09:08:17Z 231.81 2014-08-28T09:08:19Z 231.81 2014-08-28T09:08:21Z 231.81 2014-08-28T09:08:23Z 231.81 2014-08-28T09:08:24Z 231.81 2014-08-28T09:08:26Z 231.33 2014-08-28T09:08:28Z 230.85 2014-08-28T09:08:30Z 229.89 2014-08-28T09:08:32Z 229.41 2014-08-28T09:08:34Z 228.93 2014-08-28T09:08:36Z 228.45 2014-08-28T09:08:38Z 228.45 2014-08-28T09:08:40Z 227.97 2014-08-28T09:08:42Z 227.97 2014-08-28T09:08:44Z 228.45 2014-08-28T09:08:46Z 228.45 2014-08-28T09:08:48Z 227.97 2014-08-28T09:08:50Z 227.97 2014-08-28T09:08:52Z 227.49 2014-08-28T09:08:54Z 227.49 2014-08-28T09:08:56Z 227.01 2014-08-28T09:08:58Z 226.53 2014-08-28T09:09:00Z 226.53 2014-08-28T09:09:02Z 226.05 2014-08-28T09:09:04Z 225.57 2014-08-28T09:09:06Z 225.57 2014-08-28T09:09:08Z 225.57 2014-08-28T09:09:10Z 225.57 2014-08-28T09:09:12Z 225.57 2014-08-28T09:09:14Z 225.57 2014-08-28T09:09:16Z 225.57 2014-08-28T09:09:18Z 225.57 2014-08-28T09:09:20Z 225.09 2014-08-28T09:09:22Z 225.09 2014-08-28T09:09:24Z 225.57 2014-08-28T09:09:26Z 225.57 2014-08-28T09:09:28Z 225.57 2014-08-28T09:09:30Z 225.57 2014-08-28T09:09:32Z 226.05 2014-08-28T09:09:34Z 226.53 2014-08-28T09:09:36Z 226.05 2014-08-28T09:09:38Z 225.57 2014-08-28T09:09:40Z 225.09 2014-08-28T09:09:42Z 224.61 2014-08-28T09:09:44Z 224.12 2014-08-28T09:09:46Z 224.12 2014-08-28T09:09:48Z 223.64 2014-08-28T09:09:50Z 223.64 2014-08-28T09:09:52Z 223.16 2014-08-28T09:09:54Z 222.68 2014-08-28T09:09:56Z 222.68 2014-08-28T09:09:58Z 222.68 2014-08-28T09:10:00Z 222.68 2014-08-28T09:10:02Z 222.2 2014-08-28T09:10:04Z 222.2 2014-08-28T09:10:06Z 221.72 2014-08-28T09:10:08Z 221.72 2014-08-28T09:10:10Z 221.24 2014-08-28T09:10:12Z 221.24 2014-08-28T09:10:14Z 220.76 2014-08-28T09:10:16Z 221.24 2014-08-28T09:10:18Z 221.24 2014-08-28T09:10:20Z 221.72 2014-08-28T09:10:22Z 222.2 2014-08-28T09:10:24Z 222.2 2014-08-28T09:10:26Z 222.68 2014-08-28T09:10:28Z 222.68 2014-08-28T09:10:30Z 223.16 2014-08-28T09:10:32Z 223.16 2014-08-28T09:10:34Z 223.16 2014-08-28T09:10:36Z 223.64 2014-08-28T09:10:38Z 223.16 2014-08-28T09:10:40Z 223.16 2014-08-28T09:10:41Z 223.64 2014-08-28T09:10:42Z 223.64 2014-08-28T09:10:44Z 223.64 2014-08-28T09:10:46Z 224.12 2014-08-28T09:10:48Z 224.61 2014-08-28T09:10:50Z 224.61 2014-08-28T09:10:52Z 224.61 2014-08-28T09:10:54Z 224.61 2014-08-28T09:10:55Z 224.61 2014-08-28T09:10:56Z 224.61 2014-08-28T09:10:58Z 224.61 2014-08-28T09:10:59Z 224.12 2014-08-28T09:11:00Z 223.64 2014-08-28T09:11:02Z 223.64 2014-08-28T09:11:04Z 223.16 2014-08-28T09:11:06Z 223.16 2014-08-28T09:11:08Z 223.16 2014-08-28T09:11:10Z 223.16 2014-08-28T09:11:12Z 223.16 2014-08-28T09:11:14Z 223.16 2014-08-28T09:11:16Z 223.16 2014-08-28T09:11:18Z 222.68 2014-08-28T09:11:20Z 223.16 2014-08-28T09:11:22Z 223.16 2014-08-28T09:11:24Z 223.16 2014-08-28T09:11:26Z 223.64 2014-08-28T09:11:28Z 223.64 2014-08-28T09:11:30Z 224.12 2014-08-28T09:11:32Z 224.12 2014-08-28T09:11:34Z 224.12 2014-08-28T09:11:36Z 223.64 2014-08-28T09:11:38Z 223.16 2014-08-28T09:11:40Z 223.16 2014-08-28T09:11:42Z 222.2 2014-08-28T09:11:44Z 221.72 2014-08-28T09:11:46Z 221.72 2014-08-28T09:11:48Z 221.24 2014-08-28T09:11:50Z 221.24 2014-08-28T09:11:52Z 221.24 2014-08-28T09:11:54Z 221.24 2014-08-28T09:11:56Z 221.24 2014-08-28T09:11:58Z 221.72 2014-08-28T09:12:00Z 221.72 2014-08-28T09:12:02Z 222.2 2014-08-28T09:12:04Z 222.2 2014-08-28T09:12:06Z 222.68 2014-08-28T09:12:08Z 222.68 2014-08-28T09:12:10Z 222.68 2014-08-28T09:12:12Z 222.68 2014-08-28T09:12:14Z 223.16 2014-08-28T09:12:16Z 223.16 2014-08-28T09:12:18Z 223.16 2014-08-28T09:12:20Z 223.64 2014-08-28T09:12:22Z 224.12 2014-08-28T09:12:24Z 224.12 2014-08-28T09:12:26Z 224.12 2014-08-28T09:12:28Z 224.12 2014-08-28T09:12:30Z 224.12 2014-08-28T09:12:32Z 223.64 2014-08-28T09:12:34Z 223.64 2014-08-28T09:12:36Z 223.64 2014-08-28T09:12:38Z 224.12 2014-08-28T09:12:40Z 224.12 2014-08-28T09:12:42Z 225.09 2014-08-28T09:12:44Z 225.57 2014-08-28T09:12:46Z 226.05 2014-08-28T09:12:48Z 227.01 2014-08-28T09:12:50Z 227.49 2014-08-28T09:12:52Z 228.45 2014-08-28T09:12:54Z 228.93 2014-08-28T09:12:56Z 229.41 2014-08-28T09:12:58Z 229.41 2014-08-28T09:13:00Z 229.41 2014-08-28T09:13:02Z 229.89 2014-08-28T09:13:04Z 229.41 2014-08-28T09:13:06Z 229.41 2014-08-28T09:13:08Z 228.93 2014-08-28T09:13:10Z 228.93 2014-08-28T09:13:12Z 228.93 2014-08-28T09:13:14Z 229.41 2014-08-28T09:13:16Z 229.89 2014-08-28T09:13:18Z 230.37 2014-08-28T09:13:20Z 230.37 2014-08-28T09:13:22Z 230.37 2014-08-28T09:13:24Z 230.37 2014-08-28T09:13:26Z 230.85 2014-08-28T09:13:28Z 230.85 2014-08-28T09:13:30Z 231.33 2014-08-28T09:13:32Z 231.33 2014-08-28T09:13:34Z 232.3 2014-08-28T09:13:36Z 232.78 2014-08-28T09:13:38Z 233.26 2014-08-28T09:13:40Z 233.74 2014-08-28T09:13:42Z 234.22 2014-08-28T09:13:44Z 234.22 2014-08-28T09:13:46Z 233.74 2014-08-28T09:13:48Z 232.78 2014-08-28T09:13:50Z 232.3 2014-08-28T09:13:51Z 231.81 2014-08-28T09:13:52Z 231.33 2014-08-28T09:13:53Z 230.37 2014-08-28T09:13:55Z 229.89 2014-08-28T09:13:56Z 229.89 2014-08-28T09:13:57Z 229.41 2014-08-28T09:13:58Z 228.93 2014-08-28T09:13:59Z 228.45 2014-08-28T09:14:00Z 228.45 2014-08-28T09:14:01Z 227.97 2014-08-28T09:14:02Z 227.97 2014-08-28T09:14:03Z 227.49 2014-08-28T09:14:04Z 227.49 2014-08-28T09:14:05Z 227.01 2014-08-28T09:14:06Z 227.01 2014-08-28T09:14:07Z 226.53 2014-08-28T09:14:08Z 226.53 2014-08-28T09:14:09Z 226.53 2014-08-28T09:14:10Z 226.53 2014-08-28T09:14:12Z 226.05 2014-08-28T09:14:13Z 226.05 2014-08-28T09:14:15Z 226.05 2014-08-28T09:14:17Z 226.53 2014-08-28T09:14:19Z 227.01 2014-08-28T09:14:21Z 227.49 2014-08-28T09:14:23Z 227.97 2014-08-28T09:14:25Z 228.45 2014-08-28T09:14:27Z 228.45 2014-08-28T09:14:29Z 228.45 2014-08-28T09:14:31Z 227.97 2014-08-28T09:14:33Z 227.01 2014-08-28T09:14:35Z 226.53 2014-08-28T09:14:37Z 226.05 2014-08-28T09:14:39Z 226.05 2014-08-28T09:14:41Z 225.57 2014-08-28T09:14:43Z 225.09 2014-08-28T09:14:45Z 224.61 2014-08-28T09:14:47Z 224.12 2014-08-28T09:14:49Z 223.16 2014-08-28T09:14:51Z 223.16 2014-08-28T09:14:53Z 222.68 2014-08-28T09:14:55Z 222.68 2014-08-28T09:14:57Z 222.68 2014-08-28T09:14:59Z 222.2 2014-08-28T09:15:01Z 222.2 2014-08-28T09:15:03Z 222.2 2014-08-28T09:15:05Z 222.68 2014-08-28T09:15:07Z 223.64 2014-08-28T09:15:09Z 224.61 2014-08-28T09:15:11Z 225.57 2014-08-28T09:15:13Z 226.53 2014-08-28T09:15:15Z 227.49 2014-08-28T09:15:17Z 228.45 2014-08-28T09:15:19Z 229.89 2014-08-28T09:15:21Z 231.33 2014-08-28T09:15:23Z 231.81 2014-08-28T09:15:25Z 231.81 2014-08-28T09:15:27Z 231.33 2014-08-28T09:15:29Z 230.85 2014-08-28T09:15:31Z 230.37 2014-08-28T09:15:33Z 229.41 2014-08-28T09:15:35Z 228.45 2014-08-28T09:15:37Z 227.01 2014-08-28T09:15:39Z 226.53 2014-08-28T09:15:41Z 225.57 2014-08-28T09:15:43Z 224.12 2014-08-28T09:15:45Z 222.68 2014-08-28T09:15:47Z 220.76 2014-08-28T09:15:49Z 219.8 2014-08-28T09:15:51Z 219.32 2014-08-28T09:15:53Z 218.36 2014-08-28T09:15:55Z 217.88 2014-08-28T09:15:57Z 216.91 2014-08-28T09:15:59Z 215.95 2014-08-28T09:16:01Z 215.95 2014-08-28T09:16:03Z 215.47 2014-08-28T09:16:05Z 214.99 2014-08-28T09:16:07Z 214.03 2014-08-28T09:16:09Z 213.07 2014-08-28T09:16:11Z 211.63 2014-08-28T09:16:13Z 210.67 2014-08-28T09:16:15Z 210.19 2014-08-28T09:16:17Z 209.22 2014-08-28T09:16:19Z 208.74 2014-08-28T09:16:21Z 208.26 2014-08-28T09:16:23Z 208.26 2014-08-28T09:16:25Z 207.78 2014-08-28T09:16:27Z 207.3 2014-08-28T09:16:29Z 206.82 2014-08-28T09:16:31Z 206.34 2014-08-28T09:16:33Z 205.86 2014-08-28T09:16:35Z 205.86 2014-08-28T09:16:37Z 205.38 2014-08-28T09:16:39Z 205.38 2014-08-28T09:16:41Z 205.38 2014-08-28T09:16:43Z 205.38 2014-08-28T09:16:45Z 205.86 2014-08-28T09:16:47Z 206.34 2014-08-28T09:16:49Z 206.34 2014-08-28T09:16:51Z 205.38 2014-08-28T09:16:53Z 205.38 2014-08-28T09:16:55Z 205.38 2014-08-28T09:16:57Z 204.9 2014-08-28T09:16:59Z 204.42 2014-08-28T09:17:01Z 203.94 2014-08-28T09:17:03Z 203.46 2014-08-28T09:17:05Z 202.98 2014-08-28T09:17:07Z 202.49 2014-08-28T09:17:09Z 202.49 2014-08-28T09:17:11Z 202.01 2014-08-28T09:17:13Z 201.53 2014-08-28T09:17:15Z 201.53 2014-08-28T09:17:17Z 201.53 2014-08-28T09:17:19Z 202.01 2014-08-28T09:17:21Z 202.49 2014-08-28T09:17:23Z 202.98 2014-08-28T09:17:25Z 203.94 2014-08-28T09:17:27Z 204.42 2014-08-28T09:17:29Z 205.38 2014-08-28T09:17:31Z 205.86 2014-08-28T09:17:33Z 206.34 2014-08-28T09:17:35Z 207.3 2014-08-28T09:17:37Z 208.26 2014-08-28T09:17:39Z 208.74 2014-08-28T09:17:41Z 209.22 2014-08-28T09:17:43Z 209.7 2014-08-28T09:17:45Z 209.7 2014-08-28T09:17:47Z 210.19 2014-08-28T09:17:49Z 210.19 2014-08-28T09:17:51Z 210.67 2014-08-28T09:17:53Z 210.19 2014-08-28T09:17:55Z 210.19 2014-08-28T09:17:57Z 209.7 2014-08-28T09:17:59Z 210.19 2014-08-28T09:18:01Z 210.19 2014-08-28T09:18:03Z 210.19 2014-08-28T09:18:05Z 210.19 2014-08-28T09:18:07Z 209.7 2014-08-28T09:18:09Z 209.7 2014-08-28T09:18:11Z 209.22 2014-08-28T09:18:13Z 209.22 2014-08-28T09:18:15Z 209.22 2014-08-28T09:18:17Z 209.22 2014-08-28T09:18:19Z 208.74 2014-08-28T09:18:21Z 208.74 2014-08-28T09:18:23Z 208.74 2014-08-28T09:18:25Z 208.26 2014-08-28T09:18:27Z 208.74 2014-08-28T09:18:29Z 209.22 2014-08-28T09:18:31Z 209.22 2014-08-28T09:18:33Z 209.7 2014-08-28T09:18:35Z 210.19 2014-08-28T09:18:37Z 210.67 2014-08-28T09:18:39Z 211.63 2014-08-28T09:18:41Z 212.59 2014-08-28T09:18:43Z 213.55 2014-08-28T09:18:45Z 214.51 2014-08-28T09:18:47Z 214.99 2014-08-28T09:18:49Z 214.99 2014-08-28T09:18:51Z 215.47 2014-08-28T09:18:53Z 216.43 2014-08-28T09:18:55Z 216.91 2014-08-28T09:18:57Z 216.91 2014-08-28T09:18:59Z 217.4 2014-08-28T09:19:01Z 217.4 2014-08-28T09:19:03Z 217.4 2014-08-28T09:19:05Z 217.4 2014-08-28T09:19:07Z 217.88 2014-08-28T09:19:09Z 217.88 2014-08-28T09:19:11Z 217.88 2014-08-28T09:19:13Z 217.88 2014-08-28T09:19:15Z 217.88 2014-08-28T09:19:17Z 217.4 2014-08-28T09:19:19Z 216.43 2014-08-28T09:19:21Z 214.51 2014-08-28T09:19:23Z 212.11 2014-08-28T09:19:25Z 210.67 2014-08-28T09:19:27Z 208.74 2014-08-28T09:19:29Z 207.78 2014-08-28T09:19:31Z 206.82 2014-08-28T09:19:33Z 206.34 2014-08-28T09:19:35Z 206.34 2014-08-28T09:19:37Z 205.86 2014-08-28T09:19:39Z 205.86 2014-08-28T09:19:41Z 205.86 2014-08-28T09:19:43Z 205.38 2014-08-28T09:19:45Z 205.86 2014-08-28T09:19:47Z 205.86 2014-08-28T09:19:49Z 205.86 2014-08-28T09:19:51Z 205.38 2014-08-28T09:19:53Z 205.38 2014-08-28T09:19:55Z 204.42 2014-08-28T09:19:57Z 203.46 2014-08-28T09:19:59Z 202.49 2014-08-28T09:20:01Z 202.01 2014-08-28T09:20:03Z 201.53 2014-08-28T09:20:05Z 201.53 2014-08-28T09:20:07Z 201.53 2014-08-28T09:20:09Z 201.53 2014-08-28T09:20:11Z 202.01 2014-08-28T09:20:13Z 202.01 2014-08-28T09:20:15Z 202.49 2014-08-28T09:20:17Z 202.49 2014-08-28T09:20:19Z 202.49 2014-08-28T09:20:21Z 202.49 2014-08-28T09:20:23Z 202.49 2014-08-28T09:20:25Z 202.49 2014-08-28T09:20:27Z 202.49 2014-08-28T09:20:29Z 202.49 2014-08-28T09:20:31Z 202.49 2014-08-28T09:20:33Z 202.01 2014-08-28T09:20:35Z 201.53 2014-08-28T09:20:37Z 201.53 2014-08-28T09:20:39Z 201.05 2014-08-28T09:20:41Z 201.05 2014-08-28T09:20:43Z 201.05 2014-08-28T09:20:45Z 200.57 2014-08-28T09:20:47Z 200.57 2014-08-28T09:20:49Z 200.09 2014-08-28T09:20:51Z 200.09 2014-08-28T09:20:53Z 200.09 2014-08-28T09:20:55Z 200.57 2014-08-28T09:20:57Z 200.57 2014-08-28T09:20:59Z 201.05 2014-08-28T09:21:01Z 201.53 2014-08-28T09:21:03Z 202.01 2014-08-28T09:21:05Z 202.49 2014-08-28T09:21:07Z 203.46 2014-08-28T09:21:09Z 203.46 2014-08-28T09:21:11Z 203.94 2014-08-28T09:21:13Z 204.42 2014-08-28T09:21:15Z 204.42 2014-08-28T09:21:17Z 204.42 2014-08-28T09:21:19Z 204.9 2014-08-28T09:21:21Z 205.38 2014-08-28T09:21:23Z 205.38 2014-08-28T09:21:25Z 205.86 2014-08-28T09:21:27Z 205.86 2014-08-28T09:21:29Z 205.86 2014-08-28T09:21:31Z 205.86 2014-08-28T09:21:33Z 205.86 2014-08-28T09:21:35Z 206.34 2014-08-28T09:21:37Z 206.34 2014-08-28T09:21:39Z 206.82 2014-08-28T09:21:41Z 206.82 2014-08-28T09:21:43Z 206.82 2014-08-28T09:21:45Z 207.3 2014-08-28T09:21:47Z 207.3 2014-08-28T09:21:49Z 207.78 2014-08-28T09:21:51Z 207.78 2014-08-28T09:21:53Z 207.78 2014-08-28T09:21:56Z 207.78 2014-08-28T09:21:58Z 207.78 2014-08-28T09:22:00Z 207.78 2014-08-28T09:22:02Z 208.26 2014-08-28T09:22:05Z 207.78 2014-08-28T09:22:08Z 208.26 2014-08-28T09:22:11Z 208.74 2014-08-28T09:22:13Z 208.74 2014-08-28T09:22:16Z 208.74 2014-08-28T09:22:19Z 208.74 2014-08-28T09:22:22Z 208.26 2014-08-28T09:22:25Z 207.78 2014-08-28T09:22:28Z 206.82 2014-08-28T09:22:31Z 206.82 2014-08-28T09:22:33Z 205.86 2014-08-28T09:22:35Z 205.38 2014-08-28T09:22:37Z 204.9 2014-08-28T09:22:39Z 204.42 2014-08-28T09:22:41Z 203.94 2014-08-28T09:22:43Z 202.98 2014-08-28T09:22:45Z 202.49 2014-08-28T09:22:47Z 202.01 2014-08-28T09:22:49Z 201.53 2014-08-28T09:22:51Z 201.05 2014-08-28T09:22:53Z 200.57 2014-08-28T09:22:55Z 200.09 2014-08-28T09:22:57Z 199.61 2014-08-28T09:22:59Z 199.13 2014-08-28T09:23:01Z 199.13 2014-08-28T09:23:03Z 198.65 2014-08-28T09:23:05Z 199.13 2014-08-28T09:23:07Z 199.61 2014-08-28T09:23:09Z 199.61 2014-08-28T09:23:11Z 200.09 2014-08-28T09:23:13Z 200.57 2014-08-28T09:23:15Z 201.05 2014-08-28T09:23:17Z 201.53 2014-08-28T09:23:19Z 202.01 2014-08-28T09:23:21Z 202.49 2014-08-28T09:23:23Z 202.98 2014-08-28T09:23:25Z 203.46 2014-08-28T09:23:27Z 203.46 2014-08-28T09:23:30Z 206.34 2014-08-28T09:23:46Z 207.3 2014-08-28T09:24:43Z 192.88 2014-08-28T09:32:39Z 189.04 2014-08-28T09:33:39Z 186.15 2014-08-28T09:33:52Z 207.78 2014-08-28T09:34:24Z 211.63 2014-08-28T09:34:29Z 214.03 2014-08-28T09:34:32Z 215.47 2014-08-28T09:34:35Z 216.43 2014-08-28T09:34:38Z 216.91 2014-08-28T09:34:41Z 217.88 2014-08-28T09:34:44Z 218.36 2014-08-28T09:34:46Z 218.36 2014-08-28T09:34:48Z 218.36 2014-08-28T09:34:50Z 218.36 2014-08-28T09:34:52Z 218.36 2014-08-28T09:34:54Z 218.36 2014-08-28T09:34:56Z 218.36 2014-08-28T09:34:58Z 218.36 2014-08-28T09:35:00Z 218.36 2014-08-28T09:35:02Z 217.88 2014-08-28T09:35:04Z 217.4 2014-08-28T09:35:06Z 216.91 2014-08-28T09:35:08Z 216.43 2014-08-28T09:35:10Z 216.43 2014-08-28T09:35:12Z 216.43 2014-08-28T09:35:14Z 215.95 2014-08-28T09:35:17Z 215.47 2014-08-28T09:35:20Z 212.59 2014-08-28T09:35:37Z 211.63 2014-08-28T09:35:41Z 211.63 2014-08-28T09:35:44Z 211.63 2014-08-28T09:35:46Z 212.11 2014-08-28T09:35:48Z 212.11 2014-08-28T09:35:50Z 211.15 2014-08-28T09:35:53Z 210.67 2014-08-28T09:35:55Z 209.7 2014-08-28T09:35:57Z 209.7 2014-08-28T09:35:59Z 209.22 2014-08-28T09:36:01Z 208.26 2014-08-28T09:36:03Z 207.3 2014-08-28T09:36:05Z 207.3 2014-08-28T09:36:07Z 207.3 2014-08-28T09:36:09Z 206.82 2014-08-28T09:36:11Z 206.82 2014-08-28T09:36:13Z 206.34 2014-08-28T09:36:15Z 205.86 2014-08-28T09:36:17Z 205.86 2014-08-28T09:36:19Z 205.38 2014-08-28T09:36:21Z 205.38 2014-08-28T09:36:23Z 205.38 2014-08-28T09:36:25Z 205.38 2014-08-28T09:36:27Z 205.86 2014-08-28T09:36:29Z 206.34 2014-08-28T09:36:32Z 206.82 2014-08-28T09:36:35Z 207.3 2014-08-28T09:36:38Z 207.3 2014-08-28T09:36:40Z 207.78 2014-08-28T09:36:42Z 208.26 2014-08-28T09:36:44Z 208.26 2014-08-28T09:36:46Z 208.26 2014-08-28T09:36:48Z 208.26 2014-08-28T09:36:50Z 208.26 2014-08-28T09:36:52Z 208.26 2014-08-28T09:36:54Z 207.78 2014-08-28T09:36:56Z 207.78 2014-08-28T09:36:58Z 207.78 2014-08-28T09:37:00Z 207.78 2014-08-28T09:37:02Z 207.3 2014-08-28T09:37:04Z 206.34 2014-08-28T09:37:06Z 205.86 2014-08-28T09:37:08Z 205.38 2014-08-28T09:37:10Z 204.9 2014-08-28T09:37:12Z 204.9 2014-08-28T09:37:14Z 204.9 2014-08-28T09:37:16Z 204.9 2014-08-28T09:37:18Z 204.9 2014-08-28T09:37:20Z 204.9 2014-08-28T09:37:22Z 204.9 2014-08-28T09:37:24Z 204.9 2014-08-28T09:37:26Z 204.9 2014-08-28T09:37:28Z 204.9 2014-08-28T09:37:30Z 204.9 2014-08-28T09:37:33Z 205.38 2014-08-28T09:37:36Z 205.86 2014-08-28T09:37:38Z 206.34 2014-08-28T09:37:41Z 207.3 2014-08-28T09:37:44Z 208.26 2014-08-28T09:37:47Z 208.74 2014-08-28T09:37:50Z 209.7 2014-08-28T09:37:53Z 210.19 2014-08-28T09:37:56Z 211.15 2014-08-28T09:37:59Z 212.11 2014-08-28T09:38:02Z 212.59 2014-08-28T09:38:05Z 212.59 2014-08-28T09:38:07Z 212.11 2014-08-28T09:38:09Z 212.11 2014-08-28T09:38:11Z 211.63 2014-08-28T09:38:13Z 210.67 2014-08-28T09:38:15Z 210.19 2014-08-28T09:38:17Z 209.22 2014-08-28T09:38:19Z 208.26 2014-08-28T09:38:21Z 207.3 2014-08-28T09:38:22Z 206.82 2014-08-28T09:38:23Z 206.34 2014-08-28T09:38:24Z 205.86 2014-08-28T09:38:25Z 205.38 2014-08-28T09:38:26Z 204.42 2014-08-28T09:38:27Z 203.94 2014-08-28T09:38:28Z 203.46 2014-08-28T09:38:29Z 202.98 2014-08-28T09:38:30Z 202.49 2014-08-28T09:38:31Z 202.49 2014-08-28T09:38:32Z 202.01 2014-08-28T09:38:33Z 201.05 2014-08-28T09:38:35Z 200.57 2014-08-28T09:38:36Z 200.09 2014-08-28T09:38:38Z 200.09 2014-08-28T09:38:39Z 199.61 2014-08-28T09:38:41Z 199.61 2014-08-28T09:38:42Z 199.61 2014-08-28T09:38:43Z 199.13 2014-08-28T09:38:44Z 198.65 2014-08-28T09:38:46Z 198.65 2014-08-28T09:38:48Z 198.17 2014-08-28T09:38:50Z 198.17 2014-08-28T09:38:52Z 198.17 2014-08-28T09:38:54Z 198.17 2014-08-28T09:38:56Z 198.17 2014-08-28T09:38:58Z 198.17 2014-08-28T09:39:00Z 198.17 2014-08-28T09:39:02Z 198.17 2014-08-28T09:39:04Z 198.17 2014-08-28T09:39:06Z 198.65 2014-08-28T09:39:08Z 198.65 2014-08-28T09:39:10Z 198.65 2014-08-28T09:39:12Z 199.13 2014-08-28T09:39:14Z 199.13 2014-08-28T09:39:16Z 199.13 2014-08-28T09:39:18Z 199.13 2014-08-28T09:39:20Z 198.65 2014-08-28T09:39:22Z 198.65 2014-08-28T09:39:24Z 198.17 2014-08-28T09:39:26Z 197.69 2014-08-28T09:39:28Z 197.69 2014-08-28T09:39:30Z 197.21 2014-08-28T09:39:32Z 197.21 2014-08-28T09:39:34Z 197.21 2014-08-28T09:39:36Z 196.73 2014-08-28T09:39:38Z 196.73 2014-08-28T09:39:40Z 196.25 2014-08-28T09:39:42Z 196.25 2014-08-28T09:39:44Z 196.25 2014-08-28T09:39:46Z 196.73 2014-08-28T09:39:48Z 196.73 2014-08-28T09:39:50Z 196.73 2014-08-28T09:39:52Z 196.73 2014-08-28T09:39:54Z 196.73 2014-08-28T09:39:56Z 196.73 2014-08-28T09:39:58Z 196.73 2014-08-28T09:40:00Z 197.21 2014-08-28T09:40:02Z 197.21 2014-08-28T09:40:04Z 197.69 2014-08-28T09:40:06Z 197.69 2014-08-28T09:40:08Z 198.17 2014-08-28T09:40:10Z 198.65 2014-08-28T09:40:12Z 199.13 2014-08-28T09:40:14Z 199.61 2014-08-28T09:40:16Z 200.09 2014-08-28T09:40:18Z 201.05 2014-08-28T09:40:21Z 201.53 2014-08-28T09:40:23Z 202.01 2014-08-28T09:40:25Z 202.49 2014-08-28T09:40:28Z 203.46 2014-08-28T09:40:31Z 204.42 2014-08-28T09:40:34Z 205.38 2014-08-28T09:40:37Z 206.34 2014-08-28T09:40:40Z 208.26 2014-08-28T09:40:43Z 210.19 2014-08-28T09:40:46Z 211.63 2014-08-28T09:40:49Z 213.55 2014-08-28T09:40:52Z 215.47 2014-08-28T09:40:55Z 217.4 2014-08-28T09:40:58Z 218.84 2014-08-28T09:41:01Z 220.28 2014-08-28T09:41:04Z 222.2 2014-08-28T09:41:07Z 224.12 2014-08-28T09:41:10Z 226.05 2014-08-28T09:41:13Z 227.97 2014-08-28T09:41:16Z 230.37 2014-08-28T09:41:19Z 232.78 2014-08-28T09:41:22Z 234.7 2014-08-28T09:41:25Z 237.1 2014-08-28T09:41:28Z 239.02 2014-08-28T09:41:31Z 240.47 2014-08-28T09:41:34Z 241.43 2014-08-28T09:41:37Z 242.87 2014-08-28T09:41:40Z 243.83 2014-08-28T09:41:43Z 244.79 2014-08-28T09:41:46Z 245.75 2014-08-28T09:41:49Z 246.72 2014-08-28T09:41:52Z 247.2 2014-08-28T09:41:55Z 247.68 2014-08-28T09:41:58Z 248.16 2014-08-28T09:42:01Z 248.64 2014-08-28T09:42:04Z 249.6 2014-08-28T09:42:07Z 250.56 2014-08-28T09:42:10Z 251.52 2014-08-28T09:42:13Z 252.48 2014-08-28T09:42:16Z 253.93 2014-08-28T09:42:19Z 255.37 2014-08-28T09:42:22Z 256.33 2014-08-28T09:42:25Z 256.81 2014-08-28T09:42:27Z 256.81 2014-08-28T09:42:29Z 257.29 2014-08-28T09:42:31Z 257.29 2014-08-28T09:42:33Z 257.77 2014-08-28T09:42:35Z 257.77 2014-08-28T09:42:37Z 257.77 2014-08-28T09:42:39Z 257.77 2014-08-28T09:42:41Z 257.29 2014-08-28T09:42:43Z 256.81 2014-08-28T09:42:45Z 255.85 2014-08-28T09:42:47Z 255.37 2014-08-28T09:42:49Z 253.93 2014-08-28T09:42:52Z 251.52 2014-08-28T09:42:55Z 251.04 2014-08-28T09:42:58Z 249.6 2014-08-28T09:43:02Z 247.68 2014-08-28T09:43:06Z 246.23 2014-08-28T09:43:10Z 245.75 2014-08-28T09:43:14Z 244.79 2014-08-28T09:43:18Z 243.83 2014-08-28T09:43:22Z 243.83 2014-08-28T09:43:26Z 243.83 2014-08-28T09:43:30Z 243.83 2014-08-28T09:43:34Z 244.31 2014-08-28T09:43:38Z 244.79 2014-08-28T09:43:42Z 244.79 2014-08-28T09:43:46Z 244.79 2014-08-28T09:43:50Z 245.27 2014-08-28T09:43:54Z 245.75 2014-08-28T09:43:58Z 246.72 2014-08-28T09:44:02Z 247.2 2014-08-28T09:44:06Z 247.68 2014-08-28T09:44:10Z 248.16 2014-08-28T09:44:14Z 249.12 2014-08-28T09:44:18Z 249.12 2014-08-28T09:44:22Z 249.6 2014-08-28T09:44:26Z 250.08 2014-08-28T09:44:30Z 251.04 2014-08-28T09:44:34Z 251.04 2014-08-28T09:44:38Z 250.56 2014-08-28T09:44:42Z 250.56 2014-08-28T09:44:46Z 251.04 2014-08-28T09:44:50Z 252 2014-08-28T09:44:54Z 252.48 2014-08-28T09:44:58Z 253.93 2014-08-28T09:45:02Z 254.89 2014-08-28T09:45:06Z 255.37 2014-08-28T09:45:10Z 256.81 2014-08-28T09:45:14Z 257.29 2014-08-28T09:45:18Z 256.81 2014-08-28T09:45:22Z 257.29 2014-08-28T09:45:25Z 257.77 2014-08-28T09:45:28Z 258.25 2014-08-28T09:45:31Z 258.73 2014-08-28T09:45:34Z 258.73 2014-08-28T09:45:37Z 259.21 2014-08-28T09:45:40Z 259.21 2014-08-28T09:45:43Z 259.69 2014-08-28T09:45:47Z 260.17 2014-08-28T09:45:51Z 260.17 2014-08-28T09:45:54Z 260.65 2014-08-28T09:45:57Z 260.17 2014-08-28T09:46:00Z 259.69 2014-08-28T09:46:02Z 259.21 2014-08-28T09:46:04Z 258.73 2014-08-28T09:46:06Z 258.25 2014-08-28T09:46:08Z 257.77 2014-08-28T09:46:10Z 257.77 2014-08-28T09:46:12Z 257.29 2014-08-28T09:46:14Z 256.81 2014-08-28T09:46:16Z 256.33 2014-08-28T09:46:18Z 255.85 2014-08-28T09:46:20Z 255.37 2014-08-28T09:46:22Z 254.89 2014-08-28T09:46:24Z 254.41 2014-08-28T09:46:27Z 254.41 2014-08-28T09:46:31Z 253.93 2014-08-28T09:46:36Z 254.41 2014-08-28T09:47:15Z 255.85 2014-08-28T09:47:39Z 264.98 2014-08-28T09:49:17Z 265.46 2014-08-28T09:49:35Z 264.5 2014-08-28T09:50:02Z