Le Lac Bleu 984.05 2014-08-28T06:48:21Z 982.6 2014-08-28T06:48:44Z 983.09 2014-08-28T06:49:06Z 984.53 2014-08-28T06:49:12Z 984.53 2014-08-28T06:49:26Z 987.89 2014-08-28T06:50:14Z 987.89 2014-08-28T06:50:53Z 989.33 2014-08-28T06:50:56Z 989.33 2014-08-28T06:50:59Z 990.78 2014-08-28T06:51:08Z 990.3 2014-08-28T06:51:10Z 991.74 2014-08-28T06:51:22Z 986.45 2014-08-28T06:51:29Z 993.18 2014-08-28T06:51:30Z 994.62 2014-08-28T06:51:49Z 996.06 2014-08-28T06:52:00Z 997.99 2014-08-28T06:52:11Z 999.91 2014-08-28T06:52:21Z 1001.35 2014-08-28T06:52:37Z 1003.27 2014-08-28T06:52:47Z 1007.12 2014-08-28T06:53:05Z 1009.04 2014-08-28T06:53:19Z 1009.04 2014-08-28T06:53:25Z 1011.44 2014-08-28T06:53:39Z 1013.37 2014-08-28T06:53:47Z 1016.25 2014-08-28T06:54:02Z 1017.69 2014-08-28T06:54:17Z 1017.21 2014-08-28T06:54:21Z 1019.62 2014-08-28T06:54:36Z 1021.06 2014-08-28T06:54:48Z 1022.98 2014-08-28T06:54:54Z 1022.5 2014-08-28T06:55:01Z 1025.86 2014-08-28T06:55:17Z 1027.31 2014-08-28T06:55:19Z 1028.27 2014-08-28T06:55:34Z 1028.27 2014-08-28T06:55:37Z 1031.15 2014-08-28T06:55:50Z 1032.59 2014-08-28T06:56:03Z 1035.96 2014-08-28T06:56:16Z 1037.88 2014-08-28T06:56:30Z 1039.8 2014-08-28T06:56:43Z 1041.73 2014-08-28T06:56:58Z 1044.13 2014-08-28T06:57:13Z 1044.61 2014-08-28T06:57:45Z 1047.01 2014-08-28T06:58:26Z 1046.53 2014-08-28T06:58:47Z 1048.94 2014-08-28T06:59:03Z 1051.34 2014-08-28T06:59:16Z 1054.22 2014-08-28T06:59:27Z 1055.18 2014-08-28T06:59:39Z 1056.63 2014-08-28T06:59:48Z 1058.55 2014-08-28T06:59:54Z 1059.99 2014-08-28T07:00:11Z 1062.39 2014-08-28T07:00:25Z 1062.39 2014-08-28T07:00:27Z 1064.8 2014-08-28T07:00:43Z 1065.76 2014-08-28T07:00:49Z 1068.16 2014-08-28T07:01:01Z 1070.57 2014-08-28T07:01:15Z 1074.41 2014-08-28T07:01:27Z 1075.85 2014-08-28T07:01:42Z 1076.81 2014-08-28T07:01:57Z 1078.26 2014-08-28T07:02:19Z 1081.62 2014-08-28T07:02:30Z 1080.66 2014-08-28T07:02:46Z 1080.18 2014-08-28T07:03:01Z 1080.18 2014-08-28T07:03:14Z 1079.22 2014-08-28T07:03:17Z 1078.26 2014-08-28T07:03:19Z 1079.22 2014-08-28T07:03:21Z 1079.22 2014-08-28T07:03:22Z 1081.62 2014-08-28T07:03:37Z 1084.02 2014-08-28T07:03:39Z 1085.47 2014-08-28T07:03:53Z 1088.83 2014-08-28T07:04:06Z 1092.2 2014-08-28T07:04:17Z 1094.6 2014-08-28T07:04:34Z 1098.44 2014-08-28T07:04:49Z 1100.37 2014-08-28T07:05:04Z 1101.81 2014-08-28T07:05:24Z 1103.73 2014-08-28T07:05:39Z 1105.17 2014-08-28T07:05:53Z 1107.58 2014-08-28T07:06:08Z 1110.46 2014-08-28T07:06:28Z 1111.9 2014-08-28T07:06:44Z 1113.34 2014-08-28T07:06:56Z 1115.27 2014-08-28T07:07:00Z 1115.75 2014-08-28T07:07:06Z 1116.71 2014-08-28T07:07:16Z 1119.59 2014-08-28T07:07:28Z 1120.55 2014-08-28T07:07:45Z 1120.07 2014-08-28T07:07:57Z 1122 2014-08-28T07:08:09Z 1122.48 2014-08-28T07:08:31Z 1122.96 2014-08-28T07:08:43Z 1123.92 2014-08-28T07:08:59Z 1123.92 2014-08-28T07:09:11Z 1127.28 2014-08-28T07:09:18Z 1125.36 2014-08-28T07:09:22Z 1126.32 2014-08-28T07:09:34Z 1129.69 2014-08-28T07:09:40Z 1130.17 2014-08-28T07:09:51Z 1133.05 2014-08-28T07:10:06Z 1134.01 2014-08-28T07:10:21Z 1137.38 2014-08-28T07:10:36Z 1139.78 2014-08-28T07:10:52Z 1140.74 2014-08-28T07:10:54Z 1143.63 2014-08-28T07:11:11Z 1146.03 2014-08-28T07:11:29Z 1147.95 2014-08-28T07:11:43Z 1150.35 2014-08-28T07:12:01Z 1152.28 2014-08-28T07:12:15Z 1153.72 2014-08-28T07:12:28Z 1154.68 2014-08-28T07:12:49Z 1158.05 2014-08-28T07:13:04Z 1159.97 2014-08-28T07:13:20Z 1160.45 2014-08-28T07:13:42Z 1161.41 2014-08-28T07:13:46Z 1162.85 2014-08-28T07:14:05Z 1163.81 2014-08-28T07:14:24Z 1167.18 2014-08-28T07:14:36Z 1168.62 2014-08-28T07:14:49Z 1168.62 2014-08-28T07:15:06Z 1171.98 2014-08-28T07:15:24Z 1174.87 2014-08-28T07:15:39Z 1177.75 2014-08-28T07:15:55Z 1179.67 2014-08-28T07:16:10Z 1179.67 2014-08-28T07:16:26Z 1180.64 2014-08-28T07:16:48Z 1182.56 2014-08-28T07:17:09Z 1183.04 2014-08-28T07:17:26Z 1184.96 2014-08-28T07:17:43Z 1184.96 2014-08-28T07:17:44Z 1186.88 2014-08-28T07:17:59Z 1186.88 2014-08-28T07:18:05Z 1187.85 2014-08-28T07:18:12Z 1188.81 2014-08-28T07:18:21Z 1189.29 2014-08-28T07:18:26Z 1189.77 2014-08-28T07:18:29Z 1191.69 2014-08-28T07:18:43Z 1195.06 2014-08-28T07:18:56Z 1193.61 2014-08-28T07:18:57Z 1196.5 2014-08-28T07:19:10Z 1196.5 2014-08-28T07:19:15Z 1197.94 2014-08-28T07:19:18Z 1199.86 2014-08-28T07:19:27Z 1198.42 2014-08-28T07:19:41Z 1199.38 2014-08-28T07:19:47Z 1199.86 2014-08-28T07:19:58Z 1202.75 2014-08-28T07:20:13Z 1204.19 2014-08-28T07:20:27Z 1205.63 2014-08-28T07:20:41Z 1206.11 2014-08-28T07:20:55Z 1208.03 2014-08-28T07:21:10Z 1208.03 2014-08-28T07:21:13Z 1208.03 2014-08-28T07:21:30Z 1211.4 2014-08-28T07:21:40Z 1211.4 2014-08-28T07:21:42Z 1211.88 2014-08-28T07:22:01Z 1212.84 2014-08-28T07:22:22Z 1213.32 2014-08-28T07:22:26Z 1215.24 2014-08-28T07:22:39Z 1216.69 2014-08-28T07:22:51Z 1217.65 2014-08-28T07:22:57Z 1218.13 2014-08-28T07:23:10Z 1219.57 2014-08-28T07:23:35Z 1219.09 2014-08-28T07:24:42Z 1219.09 2014-08-28T07:25:56Z 1218.61 2014-08-28T07:26:12Z 1219.09 2014-08-28T07:26:29Z 1220.05 2014-08-28T07:26:39Z 1219.09 2014-08-28T07:27:03Z 1219.09 2014-08-28T07:27:12Z 1220.05 2014-08-28T07:27:17Z 1219.57 2014-08-28T07:27:19Z 1221.49 2014-08-28T07:27:33Z 1224.38 2014-08-28T07:27:55Z 1223.9 2014-08-28T07:27:58Z 1223.9 2014-08-28T07:28:03Z 1225.82 2014-08-28T07:28:14Z 1228.22 2014-08-28T07:28:30Z 1229.66 2014-08-28T07:28:43Z 1231.59 2014-08-28T07:28:59Z 1230.14 2014-08-28T07:29:20Z 1231.59 2014-08-28T07:29:42Z 1231.11 2014-08-28T07:29:44Z 1233.03 2014-08-28T07:29:57Z 1235.43 2014-08-28T07:30:08Z 1235.91 2014-08-28T07:30:20Z 1237.35 2014-08-28T07:30:23Z 1239.28 2014-08-28T07:30:36Z 1237.83 2014-08-28T07:30:41Z 1239.76 2014-08-28T07:30:54Z 1242.64 2014-08-28T07:31:06Z 1244.56 2014-08-28T07:31:20Z 1245.04 2014-08-28T07:31:24Z 1246.49 2014-08-28T07:31:38Z 1249.85 2014-08-28T07:31:45Z 1251.77 2014-08-28T07:32:01Z 1253.7 2014-08-28T07:32:15Z 1255.62 2014-08-28T07:32:30Z 1256.58 2014-08-28T07:32:40Z 1256.58 2014-08-28T07:32:52Z 1258.5 2014-08-28T07:33:01Z 1258.98 2014-08-28T07:33:09Z 1259.94 2014-08-28T07:33:10Z 1261.39 2014-08-28T07:33:23Z 1262.35 2014-08-28T07:33:43Z 1262.83 2014-08-28T07:33:49Z 1262.35 2014-08-28T07:33:52Z 1264.75 2014-08-28T07:34:05Z 1265.71 2014-08-28T07:34:10Z 1268.12 2014-08-28T07:34:27Z 1271 2014-08-28T07:34:39Z 1270.04 2014-08-28T07:34:43Z 1273.4 2014-08-28T07:34:58Z 1274.36 2014-08-28T07:35:07Z 1276.29 2014-08-28T07:35:15Z 1276.77 2014-08-28T07:35:18Z 1276.77 2014-08-28T07:35:26Z 1279.65 2014-08-28T07:35:30Z 1280.13 2014-08-28T07:35:43Z 1282.06 2014-08-28T07:35:47Z 1284.94 2014-08-28T07:36:02Z 1285.42 2014-08-28T07:36:38Z 1286.38 2014-08-28T07:36:47Z 1287.82 2014-08-28T07:37:06Z 1287.82 2014-08-28T07:37:35Z 1289.27 2014-08-28T07:37:40Z 1289.27 2014-08-28T07:37:45Z 1290.23 2014-08-28T07:37:48Z 1291.19 2014-08-28T07:37:58Z 1291.19 2014-08-28T07:38:04Z 1292.63 2014-08-28T07:38:07Z 1293.11 2014-08-28T07:38:12Z 1296.48 2014-08-28T07:38:22Z 1295.51 2014-08-28T07:38:26Z 1297.92 2014-08-28T07:38:38Z 1298.4 2014-08-28T07:38:49Z 1299.84 2014-08-28T07:38:58Z 1300.8 2014-08-28T07:39:08Z 1302.72 2014-08-28T07:39:19Z 1303.2 2014-08-28T07:39:48Z 1304.17 2014-08-28T07:39:57Z 1304.17 2014-08-28T07:40:08Z 1305.13 2014-08-28T07:40:12Z 1304.65 2014-08-28T07:40:15Z 1305.61 2014-08-28T07:40:17Z 1306.57 2014-08-28T07:40:25Z 1307.05 2014-08-28T07:40:35Z 1307.53 2014-08-28T07:40:42Z 1308.49 2014-08-28T07:40:45Z 1308.97 2014-08-28T07:40:50Z 1309.45 2014-08-28T07:41:00Z 1310.9 2014-08-28T07:41:31Z 1312.34 2014-08-28T07:41:43Z 1312.34 2014-08-28T07:41:44Z 1312.34 2014-08-28T07:41:47Z 1314.26 2014-08-28T07:41:59Z 1313.78 2014-08-28T07:42:09Z 1315.7 2014-08-28T07:42:23Z 1317.14 2014-08-28T07:42:28Z 1319.55 2014-08-28T07:42:41Z 1319.55 2014-08-28T07:42:51Z 1320.51 2014-08-28T07:43:04Z 1320.99 2014-08-28T07:43:19Z 1322.43 2014-08-28T07:43:24Z 1322.43 2014-08-28T07:43:26Z 1322.43 2014-08-28T07:43:31Z 1323.39 2014-08-28T07:43:33Z 1322.91 2014-08-28T07:43:36Z 1325.8 2014-08-28T07:43:49Z 1326.28 2014-08-28T07:43:57Z 1327.24 2014-08-28T07:44:00Z 1328.2 2014-08-28T07:44:10Z 1328.2 2014-08-28T07:44:13Z 1328.2 2014-08-28T07:44:18Z 1330.12 2014-08-28T07:44:29Z 1330.12 2014-08-28T07:44:53Z 1330.12 2014-08-28T07:44:54Z 1330.6 2014-08-28T07:44:59Z 1331.08 2014-08-28T07:45:02Z 1334.45 2014-08-28T07:45:13Z 1333.49 2014-08-28T07:45:18Z 1333.97 2014-08-28T07:45:26Z 1325.8 2014-08-28T07:45:28Z 1336.85 2014-08-28T07:45:30Z 1330.6 2014-08-28T07:45:34Z 1335.41 2014-08-28T07:45:35Z 1335.89 2014-08-28T07:45:45Z 1337.81 2014-08-28T07:45:48Z 1338.29 2014-08-28T07:45:58Z 1338.29 2014-08-28T07:46:03Z 1339.73 2014-08-28T07:46:14Z 1340.7 2014-08-28T07:46:28Z 1341.66 2014-08-28T07:46:37Z 1342.62 2014-08-28T07:46:49Z 1343.1 2014-08-28T07:46:54Z 1343.58 2014-08-28T07:46:57Z 1345.5 2014-08-28T07:47:06Z 1346.94 2014-08-28T07:47:15Z 1347.91 2014-08-28T07:47:20Z 1349.83 2014-08-28T07:47:31Z 1351.27 2014-08-28T07:47:49Z 1352.71 2014-08-28T07:48:00Z 1354.15 2014-08-28T07:48:07Z 1355.6 2014-08-28T07:48:19Z 1356.56 2014-08-28T07:48:32Z 1358.96 2014-08-28T07:49:05Z 1358.48 2014-08-28T07:49:15Z 1361.36 2014-08-28T07:49:30Z 1363.29 2014-08-28T07:49:43Z 1365.21 2014-08-28T07:49:55Z 1367.61 2014-08-28T07:50:07Z 1368.57 2014-08-28T07:50:22Z 1368.57 2014-08-28T07:50:59Z 1368.09 2014-08-28T07:51:50Z 1368.09 2014-08-28T07:52:21Z 1368.57 2014-08-28T07:53:06Z 1368.57 2014-08-28T07:53:33Z 1369.05 2014-08-28T07:53:53Z 1368.57 2014-08-28T07:54:14Z 1369.05 2014-08-28T07:54:37Z 1370.02 2014-08-28T07:55:09Z 1370.5 2014-08-28T07:55:26Z 1371.46 2014-08-28T07:55:45Z 1375.3 2014-08-28T07:55:52Z 1377.23 2014-08-28T07:56:06Z 1378.67 2014-08-28T07:56:19Z 1381.07 2014-08-28T07:56:34Z 1382.03 2014-08-28T07:56:45Z 1382.03 2014-08-28T07:56:49Z 1383.47 2014-08-28T07:57:01Z 1386.84 2014-08-28T07:57:15Z 1386.84 2014-08-28T07:57:20Z 1388.28 2014-08-28T07:57:29Z 1390.2 2014-08-28T07:57:49Z 1392.13 2014-08-28T07:58:01Z 1392.61 2014-08-28T07:58:29Z 1391.65 2014-08-28T07:59:19Z 1393.57 2014-08-28T07:59:29Z 1393.09 2014-08-28T07:59:44Z 1393.57 2014-08-28T07:59:59Z 1396.93 2014-08-28T08:00:09Z 1396.93 2014-08-28T08:00:33Z 1397.41 2014-08-28T08:00:58Z 1396.93 2014-08-28T08:01:33Z 1396.93 2014-08-28T08:02:35Z 1399.82 2014-08-28T08:02:47Z 1402.22 2014-08-28T08:03:01Z 1404.62 2014-08-28T08:03:10Z 1404.62 2014-08-28T08:03:21Z 1404.62 2014-08-28T08:03:27Z 1406.55 2014-08-28T08:03:37Z 1406.07 2014-08-28T08:03:49Z 1406.55 2014-08-28T08:04:00Z 1406.07 2014-08-28T08:04:14Z 1406.55 2014-08-28T08:04:46Z 1407.99 2014-08-28T08:04:58Z 1409.91 2014-08-28T08:05:12Z 1409.91 2014-08-28T08:05:30Z 1411.83 2014-08-28T08:06:02Z 1413.76 2014-08-28T08:06:22Z 1417.12 2014-08-28T08:06:46Z 1420 2014-08-28T08:07:02Z 1423.37 2014-08-28T08:07:12Z 1423.85 2014-08-28T08:07:27Z 1424.81 2014-08-28T08:08:15Z 1425.77 2014-08-28T08:09:03Z 1426.25 2014-08-28T08:09:27Z 1427.21 2014-08-28T08:09:55Z 1427.7 2014-08-28T08:10:25Z 1429.14 2014-08-28T08:10:37Z 1429.62 2014-08-28T08:11:28Z 1430.58 2014-08-28T08:11:48Z 1427.21 2014-08-28T08:11:59Z 1427.21 2014-08-28T08:12:16Z 1425.29 2014-08-28T08:12:29Z 1424.81 2014-08-28T08:13:02Z 1425.29 2014-08-28T08:13:47Z 1426.25 2014-08-28T08:14:15Z 1425.29 2014-08-28T08:14:25Z 1425.29 2014-08-28T08:14:44Z 1425.77 2014-08-28T08:14:51Z 1427.7 2014-08-28T08:15:01Z 1428.18 2014-08-28T08:15:04Z 1429.14 2014-08-28T08:15:11Z 1430.1 2014-08-28T08:15:16Z 1432.5 2014-08-28T08:15:29Z 1433.94 2014-08-28T08:15:37Z 1435.39 2014-08-28T08:15:48Z 1435.87 2014-08-28T08:16:09Z 1435.87 2014-08-28T08:16:16Z 1437.79 2014-08-28T08:16:26Z 1437.79 2014-08-28T08:16:29Z 1440.67 2014-08-28T08:16:39Z 1441.63 2014-08-28T08:16:49Z 1441.63 2014-08-28T08:16:51Z 1444.52 2014-08-28T08:17:05Z 1446.92 2014-08-28T08:17:19Z 1446.44 2014-08-28T08:17:38Z 1446.92 2014-08-28T08:17:41Z 1448.84 2014-08-28T08:17:56Z 1450.29 2014-08-28T08:18:07Z 1450.77 2014-08-28T08:18:18Z 1452.21 2014-08-28T08:18:31Z 1452.21 2014-08-28T08:18:33Z 1453.65 2014-08-28T08:18:40Z 1455.09 2014-08-28T08:18:52Z 1455.57 2014-08-28T08:19:04Z 1456.05 2014-08-28T08:19:16Z 1456.53 2014-08-28T08:19:21Z 1456.53 2014-08-28T08:19:26Z 1457.02 2014-08-28T08:19:32Z 1457.98 2014-08-28T08:19:41Z 1457.98 2014-08-28T08:19:50Z 1459.42 2014-08-28T08:19:56Z 1459.9 2014-08-28T08:20:06Z 1460.38 2014-08-28T08:20:23Z 1460.86 2014-08-28T08:20:26Z 1460.86 2014-08-28T08:20:30Z 1461.34 2014-08-28T08:20:34Z 1462.3 2014-08-28T08:20:42Z 1463.26 2014-08-28T08:20:48Z 1464.71 2014-08-28T08:20:52Z 1465.19 2014-08-28T08:21:00Z 1465.67 2014-08-28T08:21:12Z 1466.63 2014-08-28T08:21:37Z 1467.11 2014-08-28T08:21:52Z 1467.59 2014-08-28T08:22:01Z 1468.55 2014-08-28T08:22:05Z 1468.55 2014-08-28T08:22:08Z 1468.55 2014-08-28T08:22:21Z 1468.55 2014-08-28T08:22:31Z 1468.55 2014-08-28T08:22:48Z 1469.03 2014-08-28T08:22:52Z 1469.51 2014-08-28T08:23:04Z 1470.47 2014-08-28T08:23:18Z 1472.4 2014-08-28T08:23:27Z 1473.36 2014-08-28T08:23:35Z 1475.28 2014-08-28T08:23:45Z 1475.76 2014-08-28T08:23:51Z 1477.2 2014-08-28T08:24:01Z 1478.16 2014-08-28T08:24:11Z 1480.09 2014-08-28T08:24:23Z 1483.45 2014-08-28T08:24:37Z 1484.89 2014-08-28T08:24:48Z 1486.34 2014-08-28T08:24:59Z 1487.3 2014-08-28T08:25:11Z 1488.74 2014-08-28T08:25:15Z 1490.66 2014-08-28T08:25:27Z 1492.58 2014-08-28T08:25:40Z 1494.51 2014-08-28T08:25:50Z 1494.99 2014-08-28T08:25:51Z 1496.91 2014-08-28T08:26:08Z 1497.87 2014-08-28T08:26:23Z 1498.83 2014-08-28T08:26:31Z 1499.31 2014-08-28T08:26:33Z 1500.76 2014-08-28T08:26:46Z 1501.72 2014-08-28T08:26:58Z 1502.68 2014-08-28T08:27:07Z 1505.56 2014-08-28T08:27:19Z 1505.08 2014-08-28T08:27:20Z 1506.52 2014-08-28T08:27:29Z 1508.93 2014-08-28T08:27:41Z 1508.93 2014-08-28T08:27:42Z 1510.85 2014-08-28T08:27:50Z 1513.25 2014-08-28T08:28:12Z 1514.21 2014-08-28T08:28:21Z 1516.62 2014-08-28T08:28:38Z 1517.1 2014-08-28T08:28:55Z 1518.06 2014-08-28T08:29:09Z 1518.54 2014-08-28T08:29:33Z 1520.46 2014-08-28T08:29:41Z 1521.9 2014-08-28T08:29:51Z 1523.35 2014-08-28T08:30:06Z 1524.31 2014-08-28T08:30:14Z 1525.75 2014-08-28T08:30:30Z 1527.19 2014-08-28T08:30:42Z 1528.15 2014-08-28T08:30:57Z 1529.59 2014-08-28T08:31:10Z 1529.11 2014-08-28T08:31:11Z 1530.56 2014-08-28T08:31:24Z 1531.04 2014-08-28T08:31:28Z 1532.48 2014-08-28T08:31:41Z 1534.88 2014-08-28T08:31:54Z 1536.32 2014-08-28T08:32:09Z 1538.25 2014-08-28T08:32:39Z 1538.73 2014-08-28T08:32:44Z 1538.73 2014-08-28T08:32:46Z 1541.61 2014-08-28T08:32:57Z 1542.57 2014-08-28T08:33:09Z 1544.98 2014-08-28T08:33:23Z 1544.98 2014-08-28T08:33:48Z 1545.94 2014-08-28T08:34:12Z 1548.82 2014-08-28T08:34:15Z 1545.46 2014-08-28T08:34:18Z 1549.78 2014-08-28T08:34:19Z 1545.94 2014-08-28T08:34:21Z 1545.94 2014-08-28T08:34:22Z 1541.13 2014-08-28T08:34:23Z 1545.46 2014-08-28T08:34:24Z 1545.46 2014-08-28T08:34:43Z 1546.42 2014-08-28T08:35:28Z 1547.86 2014-08-28T08:36:31Z 1549.3 2014-08-28T08:36:41Z 1550.74 2014-08-28T08:36:48Z 1551.71 2014-08-28T08:36:51Z 1553.15 2014-08-28T08:37:02Z 1554.11 2014-08-28T08:37:14Z 1556.03 2014-08-28T08:37:24Z 1557.95 2014-08-28T08:37:34Z 1558.43 2014-08-28T08:37:41Z 1559.4 2014-08-28T08:37:47Z 1562.28 2014-08-28T08:38:00Z 1562.76 2014-08-28T08:38:07Z 1564.68 2014-08-28T08:38:18Z 1565.64 2014-08-28T08:38:23Z 1566.61 2014-08-28T08:38:33Z 1567.09 2014-08-28T08:38:35Z 1567.09 2014-08-28T08:38:38Z 1569.49 2014-08-28T08:38:49Z 1570.93 2014-08-28T08:39:00Z 1572.37 2014-08-28T08:39:10Z 1574.3 2014-08-28T08:39:22Z 1573.82 2014-08-28T08:39:23Z 1574.78 2014-08-28T08:39:35Z 1576.22 2014-08-28T08:39:48Z 1577.66 2014-08-28T08:39:59Z 1578.62 2014-08-28T08:40:14Z 1580.06 2014-08-28T08:40:26Z 1580.06 2014-08-28T08:40:42Z 1581.03 2014-08-28T08:40:57Z 1582.47 2014-08-28T08:41:07Z 1583.91 2014-08-28T08:41:20Z 1584.39 2014-08-28T08:41:28Z 1583.91 2014-08-28T08:41:33Z 1586.31 2014-08-28T08:41:46Z 1586.31 2014-08-28T08:41:49Z 1588.24 2014-08-28T08:42:02Z 1591.12 2014-08-28T08:42:18Z 1593.04 2014-08-28T08:42:34Z 1594.48 2014-08-28T08:42:36Z 1596.41 2014-08-28T08:42:45Z 1597.37 2014-08-28T08:43:01Z 1598.33 2014-08-28T08:43:13Z 1599.29 2014-08-28T08:43:22Z 1599.29 2014-08-28T08:43:34Z 1599.77 2014-08-28T08:43:36Z 1601.21 2014-08-28T08:43:49Z 1600.73 2014-08-28T08:43:53Z 1601.69 2014-08-28T08:44:02Z 1601.69 2014-08-28T08:44:04Z 1602.66 2014-08-28T08:44:09Z 1604.1 2014-08-28T08:44:18Z 1606.5 2014-08-28T08:44:31Z 1606.98 2014-08-28T08:44:42Z 1607.94 2014-08-28T08:44:52Z 1610.83 2014-08-28T08:45:02Z 1609.86 2014-08-28T08:45:11Z 1611.31 2014-08-28T08:45:33Z 1611.79 2014-08-28T08:46:17Z 1614.67 2014-08-28T08:47:06Z 1614.19 2014-08-28T08:47:07Z 1616.11 2014-08-28T08:47:17Z 1616.59 2014-08-28T08:47:19Z 1618.52 2014-08-28T08:47:27Z 1619 2014-08-28T08:47:35Z 1619 2014-08-28T08:47:38Z 1619.48 2014-08-28T08:47:41Z 1620.44 2014-08-28T08:47:51Z 1621.4 2014-08-28T08:47:55Z 1621.88 2014-08-28T08:48:03Z 1606.98 2014-08-28T08:48:12Z 1622.84 2014-08-28T08:48:13Z 1622.84 2014-08-28T08:48:15Z 1624.77 2014-08-28T08:48:26Z 1625.73 2014-08-28T08:48:32Z 1628.13 2014-08-28T08:48:43Z 1629.09 2014-08-28T08:48:54Z 1630.53 2014-08-28T08:49:06Z 1630.05 2014-08-28T08:49:10Z 1631.01 2014-08-28T08:49:13Z 1632.46 2014-08-28T08:49:26Z 1633.42 2014-08-28T08:49:38Z 1634.86 2014-08-28T08:49:49Z 1635.82 2014-08-28T08:49:59Z 1635.34 2014-08-28T08:50:11Z 1638.22 2014-08-28T08:50:19Z 1638.22 2014-08-28T08:50:24Z 1639.19 2014-08-28T08:50:35Z 1640.15 2014-08-28T08:50:46Z 1641.11 2014-08-28T08:50:57Z 1643.03 2014-08-28T08:51:09Z 1643.51 2014-08-28T08:51:30Z 1643.03 2014-08-28T08:51:40Z 1643.03 2014-08-28T08:51:55Z 1643.51 2014-08-28T08:52:29Z 1645.43 2014-08-28T08:52:58Z 1643.99 2014-08-28T08:53:00Z 1644.95 2014-08-28T08:53:12Z 1644.47 2014-08-28T08:53:19Z 1644.47 2014-08-28T08:53:33Z 1644.47 2014-08-28T08:53:59Z 1644.95 2014-08-28T08:54:33Z 1645.43 2014-08-28T08:54:38Z 1645.43 2014-08-28T08:54:42Z 1645.91 2014-08-28T08:54:56Z 1646.88 2014-08-28T08:55:06Z 1649.76 2014-08-28T08:55:19Z 1651.68 2014-08-28T08:55:28Z 1652.16 2014-08-28T08:55:34Z 1653.12 2014-08-28T08:55:43Z 1656.49 2014-08-28T08:55:56Z 1657.93 2014-08-28T08:56:06Z 1657.93 2014-08-28T08:56:08Z 1658.41 2014-08-28T08:56:15Z 1659.37 2014-08-28T08:56:27Z 1660.81 2014-08-28T08:56:39Z 1660.81 2014-08-28T08:56:57Z 1662.26 2014-08-28T08:57:10Z 1662.26 2014-08-28T08:57:21Z 1662.26 2014-08-28T08:57:32Z 1662.74 2014-08-28T08:57:38Z 1664.66 2014-08-28T08:57:53Z 1665.62 2014-08-28T08:58:02Z 1666.1 2014-08-28T08:58:12Z 1666.1 2014-08-28T08:58:19Z 1667.06 2014-08-28T08:58:33Z 1669.95 2014-08-28T08:58:43Z 1669.47 2014-08-28T08:58:44Z 1670.43 2014-08-28T08:58:56Z 1670.43 2014-08-28T08:58:59Z 1671.39 2014-08-28T08:59:09Z 1672.35 2014-08-28T08:59:25Z 1672.83 2014-08-28T08:59:59Z 1673.31 2014-08-28T09:00:07Z 1676.68 2014-08-28T09:00:20Z 1677.64 2014-08-28T09:00:26Z 1680.52 2014-08-28T09:00:38Z 1679.56 2014-08-28T09:00:40Z 1681.48 2014-08-28T09:00:53Z 1681.48 2014-08-28T09:00:56Z 1682.44 2014-08-28T09:00:59Z 1683.41 2014-08-28T09:01:12Z 1684.37 2014-08-28T09:01:30Z 1686.29 2014-08-28T09:01:41Z 1686.29 2014-08-28T09:01:44Z 1687.73 2014-08-28T09:01:52Z 1688.69 2014-08-28T09:01:55Z 1689.17 2014-08-28T09:02:11Z 1690.14 2014-08-28T09:02:13Z 1691.1 2014-08-28T09:02:22Z 1692.06 2014-08-28T09:02:28Z 1692.54 2014-08-28T09:02:33Z 1693.02 2014-08-28T09:02:39Z 1694.46 2014-08-28T09:02:51Z 1695.42 2014-08-28T09:02:56Z 1696.38 2014-08-28T09:03:01Z 1696.38 2014-08-28T09:03:07Z 1698.31 2014-08-28T09:03:13Z 1698.79 2014-08-28T09:03:22Z 1699.75 2014-08-28T09:03:27Z 1701.19 2014-08-28T09:03:35Z 1704.07 2014-08-28T09:03:46Z 1703.59 2014-08-28T09:03:50Z 1706.96 2014-08-28T09:03:58Z 1706.96 2014-08-28T09:04:07Z 1708.4 2014-08-28T09:04:13Z 1707.92 2014-08-28T09:04:15Z 1709.84 2014-08-28T09:04:27Z 1711.76 2014-08-28T09:05:29Z 1711.28 2014-08-28T09:05:48Z 1711.28 2014-08-28T09:06:25Z 1711.76 2014-08-28T09:06:43Z 1712.25 2014-08-28T09:06:46Z 1712.25 2014-08-28T09:06:49Z 1712.73 2014-08-28T09:06:54Z 1714.65 2014-08-28T09:07:04Z 1716.57 2014-08-28T09:07:11Z 1717.53 2014-08-28T09:07:22Z 1718.49 2014-08-28T09:07:30Z 1719.46 2014-08-28T09:07:33Z 1721.38 2014-08-28T09:07:44Z 1722.82 2014-08-28T09:07:55Z 1722.82 2014-08-28T09:07:59Z 1724.26 2014-08-28T09:08:07Z 1726.18 2014-08-28T09:08:19Z 1728.11 2014-08-28T09:08:33Z 1728.59 2014-08-28T09:08:38Z 1730.03 2014-08-28T09:08:48Z 1730.99 2014-08-28T09:08:53Z 1732.43 2014-08-28T09:09:05Z 1734.36 2014-08-28T09:09:15Z 1736.28 2014-08-28T09:09:25Z 1737.24 2014-08-28T09:09:35Z 1737.72 2014-08-28T09:09:37Z 1738.68 2014-08-28T09:09:48Z 1740.6 2014-08-28T09:09:55Z 1742.05 2014-08-28T09:10:07Z 1743.01 2014-08-28T09:10:15Z 1744.45 2014-08-28T09:10:24Z 1745.41 2014-08-28T09:10:31Z 1745.41 2014-08-28T09:10:36Z 1746.85 2014-08-28T09:10:39Z 1747.33 2014-08-28T09:10:45Z 1748.78 2014-08-28T09:10:56Z 1749.74 2014-08-28T09:11:05Z 1750.22 2014-08-28T09:11:17Z 1752.62 2014-08-28T09:11:25Z 1753.1 2014-08-28T09:11:30Z 1753.58 2014-08-28T09:11:33Z 1753.58 2014-08-28T09:11:38Z 1754.54 2014-08-28T09:11:46Z 1755.5 2014-08-28T09:11:48Z 1756.47 2014-08-28T09:11:57Z 1756.47 2014-08-28T09:12:00Z 1756.95 2014-08-28T09:12:05Z 1757.91 2014-08-28T09:12:15Z 1760.31 2014-08-28T09:12:26Z 1761.75 2014-08-28T09:12:36Z 1762.71 2014-08-28T09:12:53Z 1764.16 2014-08-28T09:13:08Z 1764.16 2014-08-28T09:13:23Z 1764.16 2014-08-28T09:13:29Z 1765.6 2014-08-28T09:13:38Z 1767.04 2014-08-28T09:13:48Z 1768.48 2014-08-28T09:13:58Z 1769.44 2014-08-28T09:14:10Z 1771.37 2014-08-28T09:14:22Z 1770.89 2014-08-28T09:14:28Z 1773.29 2014-08-28T09:14:38Z 1773.29 2014-08-28T09:14:42Z 1773.29 2014-08-28T09:14:48Z 1774.25 2014-08-28T09:14:51Z 1774.73 2014-08-28T09:14:54Z 1776.65 2014-08-28T09:14:58Z 1776.17 2014-08-28T09:15:01Z 1778.58 2014-08-28T09:15:15Z 1778.1 2014-08-28T09:15:25Z 1779.06 2014-08-28T09:16:01Z 1779.06 2014-08-28T09:16:23Z 1779.54 2014-08-28T09:16:52Z 1779.54 2014-08-28T09:17:17Z 1779.54 2014-08-28T09:17:20Z 1779.06 2014-08-28T09:17:24Z 1779.54 2014-08-28T09:17:28Z 1781.46 2014-08-28T09:17:36Z 1781.94 2014-08-28T09:17:47Z 1784.82 2014-08-28T09:17:59Z 1785.31 2014-08-28T09:18:03Z 1788.19 2014-08-28T09:18:13Z 1789.63 2014-08-28T09:18:28Z 1791.55 2014-08-28T09:18:40Z 1791.07 2014-08-28T09:18:49Z 1791.55 2014-08-28T09:18:55Z 1793.48 2014-08-28T09:19:05Z 1794.92 2014-08-28T09:19:19Z 1794.92 2014-08-28T09:19:36Z 1797.32 2014-08-28T09:19:45Z 1795.88 2014-08-28T09:20:00Z 1794.44 2014-08-28T09:20:16Z 1795.88 2014-08-28T09:21:02Z 1795.4 2014-08-28T09:21:03Z 1797.8 2014-08-28T09:21:08Z 1798.76 2014-08-28T09:21:19Z 1799.73 2014-08-28T09:21:28Z 1800.21 2014-08-28T09:21:31Z 1802.13 2014-08-28T09:21:41Z 1804.05 2014-08-28T09:21:52Z 1806.94 2014-08-28T09:22:03Z 1808.86 2014-08-28T09:22:15Z 1810.78 2014-08-28T09:22:26Z 1810.78 2014-08-28T09:22:30Z 1813.18 2014-08-28T09:22:42Z 1814.15 2014-08-28T09:22:55Z 1814.15 2014-08-28T09:23:13Z 1814.15 2014-08-28T09:23:38Z 1815.59 2014-08-28T09:23:51Z 1815.59 2014-08-28T09:23:59Z 1816.55 2014-08-28T09:24:03Z 1817.51 2014-08-28T09:24:14Z 1818.47 2014-08-28T09:24:27Z 1818.47 2014-08-28T09:24:31Z 1819.91 2014-08-28T09:24:39Z 1821.35 2014-08-28T09:24:50Z 1821.35 2014-08-28T09:24:56Z 1822.8 2014-08-28T09:25:07Z 1822.32 2014-08-28T09:25:11Z 1824.72 2014-08-28T09:25:23Z 1824.24 2014-08-28T09:25:28Z 1827.12 2014-08-28T09:25:40Z 1829.53 2014-08-28T09:25:54Z 1830.01 2014-08-28T09:25:59Z 1832.41 2014-08-28T09:26:10Z 1832.41 2014-08-28T09:26:13Z 1833.85 2014-08-28T09:26:27Z 1834.81 2014-08-28T09:26:44Z 1835.77 2014-08-28T09:27:00Z 1836.26 2014-08-28T09:27:03Z 1837.7 2014-08-28T09:27:16Z 1838.66 2014-08-28T09:27:26Z 1840.1 2014-08-28T09:27:38Z 1842.5 2014-08-28T09:27:48Z 1843.95 2014-08-28T09:27:55Z 1844.43 2014-08-28T09:28:03Z 1844.91 2014-08-28T09:28:06Z 1846.35 2014-08-28T09:28:17Z 1848.27 2014-08-28T09:28:27Z 1849.23 2014-08-28T09:28:35Z 1851.16 2014-08-28T09:28:51Z 1850.68 2014-08-28T09:29:19Z 1850.68 2014-08-28T09:29:35Z 1850.68 2014-08-28T09:29:53Z 1851.64 2014-08-28T09:30:02Z 1852.6 2014-08-28T09:30:08Z 1854.04 2014-08-28T09:30:18Z 1855.48 2014-08-28T09:30:26Z 1856.92 2014-08-28T09:30:36Z 1857.4 2014-08-28T09:30:45Z 1859.81 2014-08-28T09:30:56Z 1861.25 2014-08-28T09:31:10Z 1861.73 2014-08-28T09:31:20Z 1862.69 2014-08-28T09:31:30Z 1863.65 2014-08-28T09:31:43Z 1865.09 2014-08-28T09:31:55Z 1866.54 2014-08-28T09:32:09Z 1868.46 2014-08-28T09:32:19Z 1868.46 2014-08-28T09:32:20Z 1869.42 2014-08-28T09:32:33Z 1869.42 2014-08-28T09:32:35Z 1869.9 2014-08-28T09:32:47Z 1869.9 2014-08-28T09:32:59Z 1870.86 2014-08-28T09:33:11Z 1869.9 2014-08-28T09:33:38Z 1869.42 2014-08-28T09:34:07Z 1870.38 2014-08-28T09:34:11Z 1869.9 2014-08-28T09:34:27Z 1870.38 2014-08-28T09:34:41Z 1869.9 2014-08-28T09:34:55Z 1869.9 2014-08-28T09:35:11Z 1870.38 2014-08-28T09:35:24Z 1871.34 2014-08-28T09:35:40Z 1872.3 2014-08-28T09:35:51Z 1872.3 2014-08-28T09:36:04Z 1872.79 2014-08-28T09:36:11Z 1873.75 2014-08-28T09:36:18Z 1875.19 2014-08-28T09:36:30Z 1875.19 2014-08-28T09:36:35Z 1875.67 2014-08-28T09:36:44Z 1877.59 2014-08-28T09:36:58Z 1878.55 2014-08-28T09:37:05Z 1879.51 2014-08-28T09:37:20Z 1879.03 2014-08-28T09:37:41Z 1880 2014-08-28T09:37:58Z 1880 2014-08-28T09:38:05Z 1880.96 2014-08-28T09:38:19Z 1881.92 2014-08-28T09:38:21Z 1881.92 2014-08-28T09:38:26Z 1881.92 2014-08-28T09:38:29Z 1883.36 2014-08-28T09:38:36Z 1883.84 2014-08-28T09:38:41Z 1884.8 2014-08-28T09:38:54Z 1886.24 2014-08-28T09:39:13Z 1886.72 2014-08-28T09:39:26Z 1887.69 2014-08-28T09:39:35Z 1888.65 2014-08-28T09:39:46Z 1889.61 2014-08-28T09:39:55Z 1891.05 2014-08-28T09:40:06Z 1892.01 2014-08-28T09:40:19Z 1892.97 2014-08-28T09:40:25Z 1893.45 2014-08-28T09:40:36Z 1893.45 2014-08-28T09:40:38Z 1893.93 2014-08-28T09:40:42Z 1894.9 2014-08-28T09:40:53Z 1896.34 2014-08-28T09:41:02Z 1896.34 2014-08-28T09:41:09Z 1897.3 2014-08-28T09:41:13Z 1897.3 2014-08-28T09:41:18Z 1896.82 2014-08-28T09:41:35Z 1897.3 2014-08-28T09:41:39Z 1897.3 2014-08-28T09:41:41Z 1897.78 2014-08-28T09:41:52Z 1897.3 2014-08-28T09:42:00Z 1897.78 2014-08-28T09:42:06Z 1897.3 2014-08-28T09:42:08Z 1899.22 2014-08-28T09:42:19Z 1899.22 2014-08-28T09:42:20Z 1900.18 2014-08-28T09:42:28Z 1901.14 2014-08-28T09:42:36Z 1902.59 2014-08-28T09:42:48Z 1903.07 2014-08-28T09:42:50Z 1903.07 2014-08-28T09:42:51Z 1904.03 2014-08-28T09:43:01Z 1904.03 2014-08-28T09:43:11Z 1904.51 2014-08-28T09:43:21Z 1905.95 2014-08-28T09:43:33Z 1906.43 2014-08-28T09:43:34Z 1907.39 2014-08-28T09:43:40Z 1907.87 2014-08-28T09:43:45Z 1907.39 2014-08-28T09:43:49Z 1908.83 2014-08-28T09:43:50Z 1909.32 2014-08-28T09:44:00Z 1909.8 2014-08-28T09:44:14Z 1909.8 2014-08-28T09:44:16Z 1910.28 2014-08-28T09:44:18Z 1910.76 2014-08-28T09:44:24Z 1912.2 2014-08-28T09:44:29Z 1913.16 2014-08-28T09:44:33Z 1914.12 2014-08-28T09:44:47Z 1914.6 2014-08-28T09:45:10Z 1915.56 2014-08-28T09:45:27Z 1916.53 2014-08-28T09:45:40Z 1917.97 2014-08-28T09:45:41Z 1918.93 2014-08-28T09:45:49Z 1920.37 2014-08-28T09:45:58Z 1922.77 2014-08-28T09:46:04Z 1923.74 2014-08-28T09:46:10Z 1923.25 2014-08-28T09:46:14Z 1926.14 2014-08-28T09:46:24Z 1926.14 2014-08-28T09:46:40Z 1926.14 2014-08-28T09:46:43Z 1925.66 2014-08-28T09:46:52Z 1925.66 2014-08-28T09:47:01Z 1925.18 2014-08-28T09:47:06Z 1925.66 2014-08-28T09:47:10Z 1926.62 2014-08-28T09:47:18Z 1926.62 2014-08-28T09:47:33Z 1926.62 2014-08-28T09:47:54Z 1928.54 2014-08-28T09:48:11Z 1926.62 2014-08-28T09:48:25Z 1928.06 2014-08-28T09:48:38Z 1928.54 2014-08-28T09:48:50Z 1929.5 2014-08-28T09:48:51Z 1928.06 2014-08-28T09:48:55Z 1929.98 2014-08-28T09:48:59Z 1929.5 2014-08-28T09:49:09Z 1929.5 2014-08-28T09:49:20Z 1929.02 2014-08-28T09:49:27Z 1930.46 2014-08-28T09:49:51Z 1929.98 2014-08-28T09:50:05Z 1929.5 2014-08-28T09:50:21Z 1930.95 2014-08-28T09:50:36Z 1929.02 2014-08-28T09:50:47Z 1929.02 2014-08-28T09:51:00Z 1928.54 2014-08-28T09:51:24Z 1930.46 2014-08-28T09:51:36Z 1931.43 2014-08-28T09:51:52Z 1931.43 2014-08-28T09:52:27Z 1931.43 2014-08-28T09:52:36Z 1932.39 2014-08-28T09:52:43Z 1934.79 2014-08-28T09:52:54Z 1934.79 2014-08-28T09:52:59Z 1932.87 2014-08-28T09:53:09Z 1931.43 2014-08-28T09:53:14Z 1931.43 2014-08-28T09:53:20Z 1930.46 2014-08-28T09:53:27Z 1929.5 2014-08-28T09:53:40Z 1929.02 2014-08-28T09:53:42Z 1929.02 2014-08-28T09:53:53Z 1929.02 2014-08-28T09:53:55Z 1927.58 2014-08-28T09:54:02Z 1929.5 2014-08-28T09:54:14Z 1929.5 2014-08-28T09:54:25Z 1929.5 2014-08-28T09:54:30Z 1929.02 2014-08-28T09:54:44Z 1929.98 2014-08-28T09:54:57Z 1932.87 2014-08-28T09:55:00Z 1929.5 2014-08-28T09:55:02Z 1930.46 2014-08-28T09:55:03Z 1923.25 2014-08-28T09:55:06Z 1928.54 2014-08-28T09:55:07Z 1927.1 2014-08-28T09:55:11Z 1924.7 2014-08-28T09:55:20Z 1929.02 2014-08-28T09:55:21Z 1932.87 2014-08-28T09:55:24Z 1923.25 2014-08-28T09:55:25Z 1929.02 2014-08-28T09:55:26Z 1927.58 2014-08-28T09:55:37Z 1931.43 2014-08-28T09:55:39Z 1928.06 2014-08-28T09:55:44Z 1931.43 2014-08-28T09:55:45Z 1932.87 2014-08-28T09:55:56Z 1936.23 2014-08-28T09:56:05Z 1934.79 2014-08-28T09:56:19Z 1936.71 2014-08-28T09:56:39Z 1934.79 2014-08-28T09:56:45Z 1938.64 2014-08-28T09:56:48Z 1937.19 2014-08-28T09:56:49Z 1943.44 2014-08-28T09:57:03Z 1936.71 2014-08-28T09:57:05Z 1943.92 2014-08-28T09:57:06Z 1940.08 2014-08-28T09:57:09Z 1944.88 2014-08-28T09:57:11Z 1941.52 2014-08-28T09:57:12Z 1941.52 2014-08-28T09:57:14Z 1942.48 2014-08-28T09:57:28Z 1948.73 2014-08-28T09:57:29Z 1943.44 2014-08-28T09:57:34Z 1946.33 2014-08-28T09:57:49Z 1948.25 2014-08-28T09:57:54Z 1944.88 2014-08-28T09:57:56Z 1948.73 2014-08-28T09:57:57Z 1946.81 2014-08-28T09:58:03Z 1946.81 2014-08-28T09:58:04Z 1950.65 2014-08-28T09:58:05Z 1947.29 2014-08-28T09:58:06Z 1950.17 2014-08-28T09:58:07Z 1946.81 2014-08-28T09:58:08Z 1951.61 2014-08-28T09:58:11Z 1949.69 2014-08-28T09:58:12Z 1954.02 2014-08-28T09:58:13Z 1949.69 2014-08-28T09:58:14Z 1950.65 2014-08-28T09:58:18Z 1946.81 2014-08-28T09:58:19Z 1949.21 2014-08-28T09:58:20Z 1950.17 2014-08-28T09:58:46Z 1950.17 2014-08-28T09:59:08Z 1949.69 2014-08-28T09:59:32Z 1950.65 2014-08-28T10:00:00Z 1952.57 2014-08-28T10:00:50Z 1949.21 2014-08-28T10:00:51Z 1953.06 2014-08-28T10:00:52Z 1950.17 2014-08-28T10:00:58Z 1954.02 2014-08-28T10:00:59Z 1948.73 2014-08-28T10:01:03Z 1958.34 2014-08-28T10:01:04Z 1954.98 2014-08-28T10:01:05Z 1953.06 2014-08-28T10:01:25Z 1956.9 2014-08-28T10:01:41Z 1956.9 2014-08-28T10:01:42Z 1955.46 2014-08-28T10:02:00Z 1954.98 2014-08-28T10:02:25Z 1955.94 2014-08-28T10:02:52Z 1956.42 2014-08-28T10:03:17Z 1953.54 2014-08-28T10:03:24Z 1956.42 2014-08-28T10:04:05Z 1955.94 2014-08-28T10:04:18Z 1955.46 2014-08-28T10:04:29Z 1955.94 2014-08-28T10:05:13Z 1957.86 2014-08-28T10:05:17Z 1956.42 2014-08-28T10:06:02Z 1956.9 2014-08-28T10:06:17Z 1952.09 2014-08-28T10:06:28Z 1957.86 2014-08-28T10:06:29Z 1954.5 2014-08-28T10:06:32Z 1950.65 2014-08-28T10:06:43Z 1954.5 2014-08-28T10:06:44Z 1958.82 2014-08-28T10:06:45Z 1954.5 2014-08-28T10:06:46Z 1954.98 2014-08-28T10:07:33Z 1956.42 2014-08-28T10:08:46Z 1955.94 2014-08-28T10:11:12Z 1958.34 2014-08-28T10:13:27Z 1956.42 2014-08-28T10:15:29Z 1957.38 2014-08-28T10:17:46Z 1955.46 2014-08-28T10:19:24Z 1957.86 2014-08-28T10:19:32Z 1954.02 2014-08-28T10:19:45Z 1954.02 2014-08-28T10:19:46Z 1956.9 2014-08-28T10:19:52Z 1957.86 2014-08-28T10:20:09Z 1955.94 2014-08-28T10:20:14Z 1954.02 2014-08-28T10:20:17Z 1955.94 2014-08-28T10:20:20Z 1958.34 2014-08-28T10:20:22Z 1956.9 2014-08-28T10:20:23Z 1955.46 2014-08-28T10:20:27Z 1959.78 2014-08-28T10:20:28Z 1957.86 2014-08-28T10:20:33Z 1954.5 2014-08-28T10:20:39Z 1954.5 2014-08-28T10:20:40Z 1957.86 2014-08-28T10:20:42Z 1956.42 2014-08-28T10:20:47Z 1954.98 2014-08-28T10:20:50Z 1956.9 2014-08-28T10:21:44Z 1955.46 2014-08-28T10:21:47Z 1957.38 2014-08-28T10:21:51Z 1955.94 2014-08-28T10:22:14Z 1955.94 2014-08-28T10:23:44Z 1955.46 2014-08-28T10:30:19Z 1956.9 2014-08-28T10:31:35Z 1957.86 2014-08-28T10:34:04Z 1957.38 2014-08-28T10:38:15Z 1958.82 2014-08-28T10:39:57Z 1956.42 2014-08-28T10:42:09Z 1956.42 2014-08-28T10:43:12Z 1957.86 2014-08-28T10:43:14Z 1957.38 2014-08-28T10:45:30Z 1957.38 2014-08-28T10:46:24Z 1956.9 2014-08-28T10:47:58Z 1955.94 2014-08-28T10:49:39Z 1955.94 2014-08-28T10:52:19Z 1956.9 2014-08-28T10:52:57Z 1955.46 2014-08-28T10:55:38Z 1958.82 2014-08-28T10:56:28Z 1957.86 2014-08-28T10:57:04Z 1957.38 2014-08-28T10:58:31Z 1957.38 2014-08-28T10:59:54Z 1956.42 2014-08-28T11:01:05Z 1960.27 2014-08-28T11:01:13Z 1959.3 2014-08-28T11:01:14Z 1955.94 2014-08-28T11:01:51Z 1957.38 2014-08-28T11:02:32Z 1955.94 2014-08-28T11:03:55Z 1956.9 2014-08-28T11:04:18Z 1957.38 2014-08-28T11:04:45Z 1957.86 2014-08-28T11:05:09Z 1957.86 2014-08-28T11:07:28Z 1958.82 2014-08-28T11:07:54Z 1957.86 2014-08-28T11:08:05Z 1955.94 2014-08-28T11:08:21Z 1954.5 2014-08-28T11:08:35Z 1954.02 2014-08-28T11:08:36Z 1952.09 2014-08-28T11:08:46Z 1952.57 2014-08-28T11:08:51Z 1951.13 2014-08-28T11:09:02Z 1949.69 2014-08-28T11:09:17Z 1947.29 2014-08-28T11:09:33Z 1946.33 2014-08-28T11:09:41Z 1944.88 2014-08-28T11:09:43Z 1944.4 2014-08-28T11:09:45Z 1943.44 2014-08-28T11:09:56Z 1943.92 2014-08-28T11:10:01Z 1943.44 2014-08-28T11:10:05Z 1941.04 2014-08-28T11:10:19Z 1939.12 2014-08-28T11:10:30Z 1938.64 2014-08-28T11:10:34Z 1937.19 2014-08-28T11:10:40Z 1935.27 2014-08-28T11:10:55Z 1934.79 2014-08-28T11:11:00Z 1935.27 2014-08-28T11:11:12Z 1935.27 2014-08-28T11:11:49Z 1935.75 2014-08-28T11:12:17Z 1935.75 2014-08-28T11:13:05Z 1935.75 2014-08-28T11:13:08Z 1935.27 2014-08-28T11:13:13Z 1936.23 2014-08-28T11:13:25Z 1936.71 2014-08-28T11:13:38Z 1936.23 2014-08-28T11:13:49Z 1936.23 2014-08-28T11:13:57Z 1936.23 2014-08-28T11:14:04Z 1936.71 2014-08-28T11:14:20Z 1935.27 2014-08-28T11:14:34Z 1936.23 2014-08-28T11:14:40Z 1933.83 2014-08-28T11:14:58Z 1933.83 2014-08-28T11:15:15Z 1933.35 2014-08-28T11:15:20Z 1930.95 2014-08-28T11:15:37Z 1928.06 2014-08-28T11:15:53Z 1926.62 2014-08-28T11:16:02Z 1924.22 2014-08-28T11:16:14Z 1921.33 2014-08-28T11:16:29Z 1919.41 2014-08-28T11:16:42Z 1917.49 2014-08-28T11:16:56Z 1915.08 2014-08-28T11:17:12Z 1914.6 2014-08-28T11:17:33Z 1913.64 2014-08-28T11:17:38Z 1912.68 2014-08-28T11:17:48Z 1911.72 2014-08-28T11:17:53Z 1911.24 2014-08-28T11:17:58Z 1910.76 2014-08-28T11:18:06Z 1909.8 2014-08-28T11:18:14Z 1908.35 2014-08-28T11:18:25Z 1906.91 2014-08-28T11:18:39Z 1904.99 2014-08-28T11:18:51Z 1904.51 2014-08-28T11:18:59Z 1902.11 2014-08-28T11:19:08Z 1899.22 2014-08-28T11:19:22Z 1897.3 2014-08-28T11:19:36Z 1894.9 2014-08-28T11:19:49Z 1894.42 2014-08-28T11:19:53Z 1892.97 2014-08-28T11:20:00Z 1892.01 2014-08-28T11:20:12Z 1889.61 2014-08-28T11:20:27Z 1887.21 2014-08-28T11:20:40Z 1885.28 2014-08-28T11:20:54Z 1883.84 2014-08-28T11:21:08Z 1882.4 2014-08-28T11:21:16Z 1881.44 2014-08-28T11:21:28Z 1878.55 2014-08-28T11:21:40Z 1878.07 2014-08-28T11:21:43Z 1875.67 2014-08-28T11:21:56Z 1875.67 2014-08-28T11:21:58Z 1872.79 2014-08-28T11:22:13Z 1871.82 2014-08-28T11:22:21Z 1869.42 2014-08-28T11:22:34Z 1867.98 2014-08-28T11:22:44Z 1864.61 2014-08-28T11:22:59Z 1862.21 2014-08-28T11:23:13Z 1860.77 2014-08-28T11:23:20Z 1858.37 2014-08-28T11:23:32Z 1855.96 2014-08-28T11:23:43Z 1853.56 2014-08-28T11:23:54Z 1852.6 2014-08-28T11:23:56Z 1852.6 2014-08-28T11:24:02Z 1849.71 2014-08-28T11:24:15Z 1846.35 2014-08-28T11:24:26Z 1846.35 2014-08-28T11:24:28Z 1842.98 2014-08-28T11:24:41Z 1840.58 2014-08-28T11:24:54Z 1838.66 2014-08-28T11:25:06Z 1836.26 2014-08-28T11:25:19Z 1834.81 2014-08-28T11:25:31Z 1832.89 2014-08-28T11:25:45Z 1831.45 2014-08-28T11:25:58Z 1829.53 2014-08-28T11:26:09Z 1827.6 2014-08-28T11:26:22Z 1825.68 2014-08-28T11:26:33Z 1825.68 2014-08-28T11:26:34Z 1822.8 2014-08-28T11:26:46Z 1822.32 2014-08-28T11:26:49Z 1820.39 2014-08-28T11:26:57Z 1818.47 2014-08-28T11:27:03Z 1817.51 2014-08-28T11:27:07Z 1816.55 2014-08-28T11:27:13Z 1815.11 2014-08-28T11:27:21Z 1812.7 2014-08-28T11:27:33Z 1811.74 2014-08-28T11:27:40Z 1809.34 2014-08-28T11:27:51Z 1808.86 2014-08-28T11:28:08Z 1807.9 2014-08-28T11:28:12Z 1806.94 2014-08-28T11:28:18Z 1806.45 2014-08-28T11:28:20Z 1805.97 2014-08-28T11:28:23Z 1805.01 2014-08-28T11:28:31Z 1803.57 2014-08-28T11:28:37Z 1801.17 2014-08-28T11:28:50Z 1799.73 2014-08-28T11:28:58Z 1799.24 2014-08-28T11:29:04Z 1798.28 2014-08-28T11:29:10Z 1797.8 2014-08-28T11:29:13Z 1797.8 2014-08-28T11:29:16Z 1795.88 2014-08-28T11:29:25Z 1795.88 2014-08-28T11:29:35Z 1794.92 2014-08-28T11:29:41Z 1795.4 2014-08-28T11:29:51Z 1794.44 2014-08-28T11:29:56Z 1792.03 2014-08-28T11:30:07Z 1792.03 2014-08-28T11:30:26Z 1791.07 2014-08-28T11:30:34Z 1791.07 2014-08-28T11:30:36Z 1790.59 2014-08-28T11:30:46Z 1788.19 2014-08-28T11:31:07Z 1788.67 2014-08-28T11:31:20Z 1787.71 2014-08-28T11:31:23Z 1785.79 2014-08-28T11:31:37Z 1784.34 2014-08-28T11:31:48Z 1783.38 2014-08-28T11:31:56Z 1783.38 2014-08-28T11:32:00Z 1780.02 2014-08-28T11:32:14Z 1779.06 2014-08-28T11:32:21Z 1778.58 2014-08-28T11:32:23Z 1776.65 2014-08-28T11:32:36Z 1776.65 2014-08-28T11:32:38Z 1775.21 2014-08-28T11:32:50Z 1772.33 2014-08-28T11:33:02Z 1773.29 2014-08-28T11:33:04Z 1772.33 2014-08-28T11:33:08Z 1770.41 2014-08-28T11:33:21Z 1769.92 2014-08-28T11:33:24Z 1769.44 2014-08-28T11:33:27Z 1767.52 2014-08-28T11:33:34Z 1766.08 2014-08-28T11:33:48Z 1763.68 2014-08-28T11:33:59Z 1762.71 2014-08-28T11:34:05Z 1762.23 2014-08-28T11:34:08Z 1761.27 2014-08-28T11:34:16Z 1760.31 2014-08-28T11:34:28Z 1759.35 2014-08-28T11:34:35Z 1756.47 2014-08-28T11:34:47Z 1754.54 2014-08-28T11:35:00Z 1751.18 2014-08-28T11:35:11Z 1749.74 2014-08-28T11:35:19Z 1746.85 2014-08-28T11:35:28Z 1743.49 2014-08-28T11:35:41Z 1742.53 2014-08-28T11:35:50Z 1741.57 2014-08-28T11:35:54Z 1740.6 2014-08-28T11:35:58Z 1739.64 2014-08-28T11:36:01Z 1738.68 2014-08-28T11:36:06Z 1736.28 2014-08-28T11:36:18Z 1734.84 2014-08-28T11:36:27Z 1731.95 2014-08-28T11:36:39Z 1730.99 2014-08-28T11:36:45Z 1730.03 2014-08-28T11:37:00Z 1730.03 2014-08-28T11:37:20Z 1729.55 2014-08-28T11:37:52Z 1728.59 2014-08-28T11:38:03Z 1727.63 2014-08-28T11:38:17Z 1726.67 2014-08-28T11:38:45Z 1724.26 2014-08-28T11:38:59Z 1723.78 2014-08-28T11:39:12Z 1721.86 2014-08-28T11:39:21Z 1720.42 2014-08-28T11:39:39Z 1719.94 2014-08-28T11:39:43Z 1718.97 2014-08-28T11:39:45Z 1717.53 2014-08-28T11:39:57Z 1717.05 2014-08-28T11:39:58Z 1715.61 2014-08-28T11:40:04Z 1714.65 2014-08-28T11:40:09Z 1714.17 2014-08-28T11:40:20Z 1712.73 2014-08-28T11:40:30Z 1710.8 2014-08-28T11:40:44Z 1709.84 2014-08-28T11:40:48Z 1706.96 2014-08-28T11:41:01Z 1705.52 2014-08-28T11:41:11Z 1702.63 2014-08-28T11:41:24Z 1701.67 2014-08-28T11:41:33Z 1700.23 2014-08-28T11:41:38Z 1697.83 2014-08-28T11:41:52Z 1695.42 2014-08-28T11:42:02Z 1694.94 2014-08-28T11:42:06Z 1694.46 2014-08-28T11:42:08Z 1692.54 2014-08-28T11:42:23Z 1690.62 2014-08-28T11:42:34Z 1688.21 2014-08-28T11:42:48Z 1687.73 2014-08-28T11:42:55Z 1686.77 2014-08-28T11:43:03Z 1686.77 2014-08-28T11:43:06Z 1685.33 2014-08-28T11:43:17Z 1683.89 2014-08-28T11:43:28Z 1683.41 2014-08-28T11:43:42Z 1681 2014-08-28T11:43:57Z 1680.52 2014-08-28T11:44:11Z 1680.04 2014-08-28T11:44:19Z 1678.12 2014-08-28T11:44:29Z 1676.2 2014-08-28T11:44:35Z 1674.27 2014-08-28T11:44:50Z 1674.27 2014-08-28T11:45:07Z 1672.83 2014-08-28T11:45:24Z 1672.35 2014-08-28T11:46:06Z 1672.83 2014-08-28T11:46:34Z 1672.35 2014-08-28T11:47:46Z 1669.95 2014-08-28T11:47:59Z 1669.47 2014-08-28T11:48:06Z 1668.99 2014-08-28T11:48:21Z 1668.99 2014-08-28T11:48:38Z 1669.47 2014-08-28T11:48:54Z 1668.02 2014-08-28T11:49:12Z 1667.54 2014-08-28T11:49:15Z 1666.58 2014-08-28T11:49:24Z 1665.14 2014-08-28T11:49:36Z 1664.66 2014-08-28T11:49:38Z 1664.66 2014-08-28T11:49:50Z 1664.18 2014-08-28T11:49:51Z 1663.22 2014-08-28T11:49:58Z 1663.22 2014-08-28T11:50:00Z 1661.78 2014-08-28T11:50:13Z 1660.33 2014-08-28T11:50:19Z 1658.41 2014-08-28T11:50:30Z 1656.01 2014-08-28T11:50:43Z 1653.6 2014-08-28T11:50:57Z 1651.68 2014-08-28T11:51:10Z 1651.2 2014-08-28T11:51:18Z 1649.28 2014-08-28T11:51:29Z 1647.36 2014-08-28T11:51:42Z 1644.47 2014-08-28T11:51:54Z 1642.55 2014-08-28T11:52:04Z 1638.7 2014-08-28T11:52:19Z 1637.26 2014-08-28T11:52:31Z 1635.82 2014-08-28T11:52:39Z 1632.94 2014-08-28T11:52:53Z 1631.49 2014-08-28T11:53:06Z 1631.49 2014-08-28T11:53:08Z 1629.57 2014-08-28T11:53:16Z 1628.13 2014-08-28T11:53:25Z 1626.21 2014-08-28T11:53:37Z 1623.32 2014-08-28T11:53:49Z 1619.96 2014-08-28T11:54:03Z 1619 2014-08-28T11:54:13Z 1617.56 2014-08-28T11:54:18Z 1617.56 2014-08-28T11:54:25Z 1617.07 2014-08-28T11:54:33Z 1617.07 2014-08-28T11:54:36Z 1616.11 2014-08-28T11:54:45Z 1615.15 2014-08-28T11:54:54Z 1613.71 2014-08-28T11:55:03Z 1614.67 2014-08-28T11:55:13Z 1613.23 2014-08-28T11:55:19Z 1611.79 2014-08-28T11:55:29Z 1610.83 2014-08-28T11:55:34Z 1608.9 2014-08-28T11:55:45Z 1607.46 2014-08-28T11:55:56Z 1606.98 2014-08-28T11:55:58Z 1604.1 2014-08-28T11:56:11Z 1601.69 2014-08-28T11:56:23Z 1600.25 2014-08-28T11:56:30Z 1598.81 2014-08-28T11:56:38Z 1596.41 2014-08-28T11:56:51Z 1593.52 2014-08-28T11:57:05Z 1591.12 2014-08-28T11:57:18Z 1591.6 2014-08-28T11:57:19Z 1590.16 2014-08-28T11:57:35Z 1589.68 2014-08-28T11:57:37Z 1588.72 2014-08-28T11:57:41Z 1585.83 2014-08-28T11:57:56Z 1583.43 2014-08-28T11:58:09Z 1582.47 2014-08-28T11:58:14Z 1581.99 2014-08-28T11:58:15Z 1579.58 2014-08-28T11:58:28Z 1577.18 2014-08-28T11:58:42Z 1577.18 2014-08-28T11:58:43Z 1577.18 2014-08-28T11:58:46Z 1574.78 2014-08-28T11:58:58Z 1572.85 2014-08-28T11:59:10Z 1572.37 2014-08-28T11:59:12Z 1571.89 2014-08-28T11:59:24Z 1570.93 2014-08-28T11:59:35Z 1569.49 2014-08-28T11:59:45Z 1569.01 2014-08-28T11:59:50Z 1568.53 2014-08-28T11:59:56Z 1567.57 2014-08-28T12:00:01Z 1566.61 2014-08-28T12:00:13Z 1565.64 2014-08-28T12:00:17Z 1564.2 2014-08-28T12:00:24Z 1561.8 2014-08-28T12:00:39Z 1558.92 2014-08-28T12:00:52Z 1557.47 2014-08-28T12:01:01Z 1556.03 2014-08-28T12:01:06Z 1553.15 2014-08-28T12:01:19Z 1551.71 2014-08-28T12:01:29Z 1549.78 2014-08-28T12:01:33Z 1548.34 2014-08-28T12:01:44Z 1545.94 2014-08-28T12:01:58Z 1545.46 2014-08-28T12:02:14Z 1544.98 2014-08-28T12:02:59Z 1544.98 2014-08-28T12:04:37Z 1543.05 2014-08-28T12:05:11Z 1542.57 2014-08-28T12:05:13Z 1540.17 2014-08-28T12:05:25Z 1536.8 2014-08-28T12:05:38Z 1535.36 2014-08-28T12:05:50Z 1534.88 2014-08-28T12:05:53Z 1532.96 2014-08-28T12:06:06Z 1531.52 2014-08-28T12:06:08Z 1530.56 2014-08-28T12:06:15Z 1529.11 2014-08-28T12:06:23Z 1527.19 2014-08-28T12:06:35Z 1525.27 2014-08-28T12:06:49Z 1523.35 2014-08-28T12:06:58Z 1522.39 2014-08-28T12:07:05Z 1521.9 2014-08-28T12:07:07Z 1521.42 2014-08-28T12:07:12Z 1521.9 2014-08-28T12:07:23Z 1521.9 2014-08-28T12:07:28Z 1520.94 2014-08-28T12:07:35Z 1519.98 2014-08-28T12:07:48Z 1519.5 2014-08-28T12:07:50Z 1518.06 2014-08-28T12:08:01Z 1516.62 2014-08-28T12:08:10Z 1514.21 2014-08-28T12:08:21Z 1514.69 2014-08-28T12:08:34Z 1513.25 2014-08-28T12:08:41Z 1512.77 2014-08-28T12:08:50Z 1513.25 2014-08-28T12:08:52Z 1510.37 2014-08-28T12:09:03Z 1511.81 2014-08-28T12:09:05Z 1509.41 2014-08-28T12:09:09Z 1507.97 2014-08-28T12:09:14Z 1505.08 2014-08-28T12:09:25Z 1502.68 2014-08-28T12:09:39Z 1501.72 2014-08-28T12:09:43Z 1499.79 2014-08-28T12:09:56Z 1499.79 2014-08-28T12:10:00Z 1497.87 2014-08-28T12:10:05Z 1497.87 2014-08-28T12:10:10Z 1495.47 2014-08-28T12:10:19Z 1493.55 2014-08-28T12:10:25Z 1493.55 2014-08-28T12:10:26Z 1493.06 2014-08-28T12:10:32Z 1490.66 2014-08-28T12:10:45Z 1490.18 2014-08-28T12:11:00Z 1488.74 2014-08-28T12:11:07Z 1486.82 2014-08-28T12:11:20Z 1484.41 2014-08-28T12:11:23Z 1482.49 2014-08-28T12:11:39Z 1481.05 2014-08-28T12:11:49Z 1481.05 2014-08-28T12:11:51Z 1479.61 2014-08-28T12:12:01Z 1477.68 2014-08-28T12:12:10Z 1474.8 2014-08-28T12:12:25Z 1472.4 2014-08-28T12:12:39Z 1470.95 2014-08-28T12:12:43Z 1468.55 2014-08-28T12:12:56Z 1466.15 2014-08-28T12:13:12Z 1463.74 2014-08-28T12:13:25Z 1461.34 2014-08-28T12:13:36Z 1461.34 2014-08-28T12:13:43Z 1458.94 2014-08-28T12:13:54Z 1457.02 2014-08-28T12:14:07Z 1456.05 2014-08-28T12:14:10Z 1454.13 2014-08-28T12:14:27Z 1453.17 2014-08-28T12:14:29Z 1452.69 2014-08-28T12:14:33Z 1451.73 2014-08-28T12:14:38Z 1450.29 2014-08-28T12:14:45Z 1449.32 2014-08-28T12:14:58Z 1448.36 2014-08-28T12:15:03Z 1447.4 2014-08-28T12:15:16Z 1445.96 2014-08-28T12:15:21Z 1445.48 2014-08-28T12:15:31Z 1441.63 2014-08-28T12:15:46Z 1438.75 2014-08-28T12:16:05Z 1436.35 2014-08-28T12:16:18Z 1433.94 2014-08-28T12:16:29Z 1434.42 2014-08-28T12:16:42Z 1431.06 2014-08-28T12:17:00Z 1428.66 2014-08-28T12:17:17Z 1427.21 2014-08-28T12:17:26Z 1424.33 2014-08-28T12:17:44Z 1422.41 2014-08-28T12:17:55Z 1421.93 2014-08-28T12:18:15Z 1421.45 2014-08-28T12:18:35Z 1418.56 2014-08-28T12:18:52Z 1416.64 2014-08-28T12:19:02Z 1413.76 2014-08-28T12:19:17Z 1413.76 2014-08-28T12:19:35Z 1413.28 2014-08-28T12:20:04Z 1413.76 2014-08-28T12:20:43Z 1410.39 2014-08-28T12:20:56Z 1409.43 2014-08-28T12:21:00Z 1410.39 2014-08-28T12:21:01Z 1407.51 2014-08-28T12:21:10Z 1403.66 2014-08-28T12:21:27Z 1401.26 2014-08-28T12:21:45Z 1398.37 2014-08-28T12:21:59Z 1397.41 2014-08-28T12:22:05Z 1394.53 2014-08-28T12:22:21Z 1393.57 2014-08-28T12:22:39Z 1390.2 2014-08-28T12:22:57Z 1387.32 2014-08-28T12:23:15Z 1385.88 2014-08-28T12:23:30Z 1383.47 2014-08-28T12:23:38Z 1380.59 2014-08-28T12:23:56Z 1381.07 2014-08-28T12:24:10Z 1378.19 2014-08-28T12:24:26Z 1378.19 2014-08-28T12:24:27Z 1377.23 2014-08-28T12:24:39Z 1378.19 2014-08-28T12:24:40Z 1376.26 2014-08-28T12:24:52Z 1375.78 2014-08-28T12:24:53Z 1374.82 2014-08-28T12:24:59Z 1373.86 2014-08-28T12:25:03Z 1371.94 2014-08-28T12:25:11Z 1370.98 2014-08-28T12:25:17Z 1370.98 2014-08-28T12:25:20Z 1367.13 2014-08-28T12:25:32Z 1368.09 2014-08-28T12:25:34Z 1367.61 2014-08-28T12:25:36Z 1365.69 2014-08-28T12:25:48Z 1364.25 2014-08-28T12:25:56Z 1362.81 2014-08-28T12:26:02Z 1362.81 2014-08-28T12:26:04Z 1360.88 2014-08-28T12:26:18Z 1358.48 2014-08-28T12:26:29Z 1358 2014-08-28T12:26:34Z 1357.52 2014-08-28T12:26:39Z 1355.6 2014-08-28T12:26:44Z 1355.6 2014-08-28T12:26:47Z 1355.12 2014-08-28T12:26:48Z 1355.12 2014-08-28T12:26:49Z 1354.63 2014-08-28T12:26:50Z 1354.63 2014-08-28T12:26:54Z 1353.67 2014-08-28T12:26:59Z 1353.67 2014-08-28T12:27:01Z 1353.19 2014-08-28T12:27:02Z 1352.71 2014-08-28T12:27:03Z 1351.75 2014-08-28T12:27:13Z 1351.27 2014-08-28T12:27:18Z 1349.35 2014-08-28T12:27:31Z 1346.46 2014-08-28T12:27:42Z 1344.54 2014-08-28T12:27:58Z 1345.02 2014-08-28T12:27:59Z 1344.06 2014-08-28T12:28:08Z 1342.62 2014-08-28T12:28:14Z 1341.66 2014-08-28T12:28:23Z 1339.73 2014-08-28T12:28:32Z 1339.73 2014-08-28T12:28:34Z 1338.77 2014-08-28T12:28:41Z 1338.29 2014-08-28T12:28:50Z 1336.85 2014-08-28T12:28:58Z 1333.49 2014-08-28T12:29:11Z 1332.52 2014-08-28T12:29:15Z 1332.04 2014-08-28T12:29:19Z 1329.16 2014-08-28T12:29:33Z 1326.76 2014-08-28T12:29:44Z 1323.87 2014-08-28T12:29:56Z 1324.35 2014-08-28T12:29:57Z 1321.95 2014-08-28T12:30:08Z 1318.59 2014-08-28T12:30:21Z 1316.66 2014-08-28T12:30:35Z 1313.78 2014-08-28T12:30:51Z 1311.86 2014-08-28T12:31:02Z 1311.38 2014-08-28T12:31:05Z 1310.9 2014-08-28T12:31:06Z 1310.9 2014-08-28T12:31:09Z 1310.9 2014-08-28T12:31:10Z 1309.45 2014-08-28T12:31:18Z 1308.01 2014-08-28T12:31:27Z 1307.53 2014-08-28T12:31:35Z 1307.53 2014-08-28T12:31:36Z 1306.09 2014-08-28T12:31:47Z 1305.61 2014-08-28T12:31:50Z 1303.2 2014-08-28T12:32:02Z 1302.72 2014-08-28T12:32:06Z 1301.28 2014-08-28T12:32:15Z 1299.36 2014-08-28T12:32:25Z 1297.92 2014-08-28T12:32:37Z 1297.92 2014-08-28T12:32:51Z 1295.99 2014-08-28T12:33:07Z 1295.51 2014-08-28T12:33:19Z 1294.07 2014-08-28T12:33:27Z 1291.19 2014-08-28T12:33:41Z 1290.71 2014-08-28T12:33:42Z 1289.75 2014-08-28T12:33:54Z 1288.3 2014-08-28T12:34:19Z 1288.3 2014-08-28T12:34:25Z 1288.3 2014-08-28T12:34:26Z 1287.82 2014-08-28T12:34:39Z 1286.38 2014-08-28T12:34:44Z 1284.94 2014-08-28T12:34:55Z 1283.5 2014-08-28T12:35:03Z 1283.02 2014-08-28T12:35:05Z 1282.54 2014-08-28T12:35:06Z 1282.06 2014-08-28T12:35:16Z 1282.06 2014-08-28T12:35:17Z 1280.61 2014-08-28T12:35:28Z 1280.61 2014-08-28T12:35:46Z 1280.13 2014-08-28T12:36:09Z 1280.13 2014-08-28T12:36:27Z 1279.65 2014-08-28T12:36:39Z 1278.69 2014-08-28T12:36:53Z 1276.29 2014-08-28T12:37:02Z 1275.33 2014-08-28T12:37:12Z 1274.85 2014-08-28T12:37:44Z 1274.85 2014-08-28T12:38:00Z 1273.88 2014-08-28T12:38:09Z 1273.4 2014-08-28T12:38:22Z 1272.92 2014-08-28T12:38:23Z 1270.52 2014-08-28T12:38:37Z 1268.12 2014-08-28T12:38:50Z 1267.16 2014-08-28T12:39:01Z 1265.23 2014-08-28T12:39:11Z 1265.23 2014-08-28T12:39:14Z 1263.31 2014-08-28T12:39:25Z 1262.35 2014-08-28T12:39:27Z 1262.83 2014-08-28T12:39:29Z 1259.46 2014-08-28T12:39:42Z 1258.5 2014-08-28T12:39:48Z 1256.1 2014-08-28T12:39:59Z 1254.18 2014-08-28T12:40:13Z 1253.22 2014-08-28T12:40:18Z 1251.77 2014-08-28T12:40:24Z 1251.77 2014-08-28T12:40:28Z 1249.37 2014-08-28T12:40:39Z 1247.45 2014-08-28T12:40:50Z 1245.53 2014-08-28T12:41:04Z 1245.04 2014-08-28T12:41:09Z 1244.56 2014-08-28T12:41:12Z 1243.6 2014-08-28T12:41:21Z 1244.08 2014-08-28T12:41:38Z 1242.64 2014-08-28T12:41:55Z 1241.68 2014-08-28T12:42:13Z 1240.72 2014-08-28T12:42:25Z 1239.28 2014-08-28T12:42:34Z 1239.28 2014-08-28T12:42:36Z 1238.8 2014-08-28T12:42:39Z 1237.83 2014-08-28T12:42:50Z 1237.35 2014-08-28T12:42:55Z 1236.87 2014-08-28T12:42:56Z 1235.43 2014-08-28T12:43:13Z 1233.51 2014-08-28T12:43:23Z 1232.07 2014-08-28T12:43:33Z 1228.7 2014-08-28T12:43:47Z 1226.78 2014-08-28T12:44:00Z 1224.38 2014-08-28T12:44:14Z 1222.45 2014-08-28T12:44:28Z 1220.05 2014-08-28T12:44:41Z 1216.21 2014-08-28T12:44:53Z 1214.28 2014-08-28T12:45:06Z 1211.88 2014-08-28T12:45:17Z 1211.88 2014-08-28T12:45:18Z 1210.44 2014-08-28T12:45:31Z 1208.51 2014-08-28T12:45:41Z 1206.11 2014-08-28T12:45:54Z 1206.11 2014-08-28T12:46:06Z 1206.59 2014-08-28T12:46:26Z 1205.63 2014-08-28T12:46:40Z 1203.23 2014-08-28T12:46:54Z 1202.27 2014-08-28T12:46:59Z 1200.34 2014-08-28T12:47:11Z 1198.9 2014-08-28T12:47:24Z 1196.98 2014-08-28T12:47:39Z 1195.54 2014-08-28T12:47:50Z 1192.17 2014-08-28T12:48:04Z 1190.25 2014-08-28T12:48:17Z 1188.81 2014-08-28T12:48:33Z 1188.33 2014-08-28T12:48:42Z 1185.92 2014-08-28T12:48:59Z 1184.96 2014-08-28T12:49:11Z 1183.04 2014-08-28T12:49:27Z 1183.52 2014-08-28T12:49:28Z 1183.04 2014-08-28T12:49:32Z 1184 2014-08-28T12:49:35Z 1183.04 2014-08-28T12:49:42Z 1183.04 2014-08-28T12:49:56Z 1181.12 2014-08-28T12:50:08Z 1181.12 2014-08-28T12:50:13Z 1180.16 2014-08-28T12:50:27Z 1180.16 2014-08-28T12:50:29Z 1179.19 2014-08-28T12:50:33Z 1179.67 2014-08-28T12:50:37Z 1178.71 2014-08-28T12:50:41Z 1178.71 2014-08-28T12:50:51Z 1177.27 2014-08-28T12:51:04Z 1177.27 2014-08-28T12:51:14Z 1176.31 2014-08-28T12:51:26Z 1174.39 2014-08-28T12:51:40Z 1172.95 2014-08-28T12:51:52Z 1171.5 2014-08-28T12:52:05Z 1170.06 2014-08-28T12:52:15Z 1168.62 2014-08-28T12:52:22Z 1166.7 2014-08-28T12:52:36Z 1165.74 2014-08-28T12:52:45Z 1163.81 2014-08-28T12:52:59Z 1163.81 2014-08-28T12:53:01Z 1162.85 2014-08-28T12:53:10Z 1160.45 2014-08-28T12:53:26Z 1157.08 2014-08-28T12:53:39Z 1156.12 2014-08-28T12:53:49Z 1152.76 2014-08-28T12:54:05Z 1150.84 2014-08-28T12:54:18Z 1149.39 2014-08-28T12:54:33Z 1147.47 2014-08-28T12:54:46Z 1146.03 2014-08-28T12:54:58Z 1145.07 2014-08-28T12:55:02Z 1141.7 2014-08-28T12:55:17Z 1139.78 2014-08-28T12:55:25Z 1139.3 2014-08-28T12:55:29Z 1137.86 2014-08-28T12:55:38Z 1136.42 2014-08-28T12:55:45Z 1138.34 2014-08-28T12:56:00Z 1137.38 2014-08-28T12:56:14Z 1137.38 2014-08-28T12:56:33Z 1137.38 2014-08-28T12:56:55Z 1136.9 2014-08-28T12:57:19Z 1137.86 2014-08-28T12:57:34Z 1134.49 2014-08-28T12:57:49Z 1131.61 2014-08-28T12:58:01Z 1130.65 2014-08-28T12:58:30Z 1129.69 2014-08-28T12:58:46Z 1128.73 2014-08-28T12:58:59Z 1127.28 2014-08-28T12:59:09Z 1126.32 2014-08-28T12:59:21Z 1122.96 2014-08-28T12:59:35Z 1120.55 2014-08-28T12:59:49Z 1119.11 2014-08-28T13:00:03Z 1116.71 2014-08-28T13:00:14Z 1114.31 2014-08-28T13:00:29Z 1110.94 2014-08-28T13:00:44Z 1110.94 2014-08-28T13:00:47Z 1109.98 2014-08-28T13:00:55Z 1109.02 2014-08-28T13:00:59Z 1109.02 2014-08-28T13:01:01Z 1109.02 2014-08-28T13:01:05Z 1108.06 2014-08-28T13:01:11Z 1106.61 2014-08-28T13:01:19Z 1106.13 2014-08-28T13:01:26Z 1105.65 2014-08-28T13:01:30Z 1104.69 2014-08-28T13:01:42Z 1104.69 2014-08-28T13:01:48Z 1102.77 2014-08-28T13:01:57Z 1102.29 2014-08-28T13:02:07Z 1102.29 2014-08-28T13:02:15Z 1102.29 2014-08-28T13:02:31Z 1101.81 2014-08-28T13:02:58Z 1101.81 2014-08-28T13:03:12Z 1101.33 2014-08-28T13:03:49Z 1100.85 2014-08-28T13:04:15Z 1100.85 2014-08-28T13:04:37Z 1099.4 2014-08-28T13:04:40Z 1097.48 2014-08-28T13:04:45Z 1100.85 2014-08-28T13:04:47Z 1097.48 2014-08-28T13:04:53Z 1099.89 2014-08-28T13:04:54Z 1100.85 2014-08-28T13:04:55Z