Col de Chante Perdrix 1608.37 2014-08-28T06:12:28Z 1608.52 2014-08-28T06:12:29Z 1608.4 2014-08-28T06:13:00Z 1608 2014-08-28T06:13:29Z 1608.53 2014-08-28T06:13:56Z 1607.91 2014-08-28T06:14:18Z 1607.24 2014-08-28T06:14:51Z 1606.86 2014-08-28T06:15:20Z 1606.85 2014-08-28T06:15:45Z 1607.18 2014-08-28T06:16:09Z 1607.52 2014-08-28T06:16:15Z 1607.66 2014-08-28T06:16:19Z 1607.81 2014-08-28T06:16:27Z 1608.59 2014-08-28T06:16:44Z 1608.83 2014-08-28T06:17:08Z 1609.68 2014-08-28T06:17:19Z 1609.94 2014-08-28T06:17:24Z 1611.48 2014-08-28T06:17:41Z 1613.82 2014-08-28T06:18:02Z 1616.9 2014-08-28T06:18:24Z 1618.86 2014-08-28T06:18:44Z 1621.12 2014-08-28T06:19:05Z 1623.68 2014-08-28T06:19:27Z 1626.42 2014-08-28T06:19:50Z 1628.44 2014-08-28T06:20:09Z 1631.54 2014-08-28T06:20:34Z 1632.84 2014-08-28T06:20:43Z 1634.99 2014-08-28T06:21:07Z 1636.54 2014-08-28T06:21:28Z 1638.6 2014-08-28T06:21:51Z 1640.86 2014-08-28T06:22:14Z 1643.49 2014-08-28T06:22:34Z 1645.1 2014-08-28T06:22:54Z 1647.87 2014-08-28T06:23:18Z 1650.02 2014-08-28T06:23:40Z 1651.99 2014-08-28T06:24:00Z 1653.95 2014-08-28T06:24:22Z 1656.27 2014-08-28T06:24:40Z 1658.45 2014-08-28T06:25:00Z 1658.59 2014-08-28T06:25:01Z 1658.82 2014-08-28T06:25:03Z 1660.14 2014-08-28T06:25:18Z 1661.74 2014-08-28T06:25:35Z 1664.08 2014-08-28T06:25:56Z 1666.24 2014-08-28T06:26:15Z 1668.85 2014-08-28T06:26:41Z 1669.48 2014-08-28T06:26:56Z 1671.39 2014-08-28T06:27:20Z 1673.39 2014-08-28T06:27:42Z 1675.4 2014-08-28T06:28:00Z 1675.73 2014-08-28T06:28:03Z 1677.51 2014-08-28T06:28:17Z 1679.56 2014-08-28T06:28:31Z 1681.44 2014-08-28T06:28:52Z 1683.7 2014-08-28T06:29:15Z 1686.25 2014-08-28T06:29:37Z 1688.6 2014-08-28T06:29:58Z 1691.01 2014-08-28T06:30:21Z 1692.7 2014-08-28T06:30:41Z 1694.32 2014-08-28T06:30:57Z 1696.51 2014-08-28T06:31:18Z 1698.76 2014-08-28T06:31:39Z 1701.17 2014-08-28T06:32:01Z 1703.67 2014-08-28T06:32:23Z 1705.51 2014-08-28T06:32:46Z 1707.89 2014-08-28T06:33:09Z 1709.5 2014-08-28T06:33:23Z 1712.29 2014-08-28T06:33:47Z 1713.92 2014-08-28T06:34:07Z 1715.9 2014-08-28T06:34:29Z 1718.1 2014-08-28T06:34:52Z 1719.66 2014-08-28T06:35:15Z 1721.16 2014-08-28T06:35:35Z 1722.72 2014-08-28T06:35:53Z 1724.29 2014-08-28T06:36:11Z 1725.93 2014-08-28T06:36:31Z 1727.37 2014-08-28T06:36:47Z 1729.62 2014-08-28T06:37:07Z 1731.22 2014-08-28T06:37:23Z 1733.36 2014-08-28T06:37:39Z 1735.07 2014-08-28T06:37:51Z 1735.95 2014-08-28T06:38:08Z 1736.67 2014-08-28T06:38:51Z 1736.18 2014-08-28T06:39:00Z 1735.99 2014-08-28T06:39:09Z 1735.66 2014-08-28T06:39:28Z 1735.69 2014-08-28T06:39:31Z 1735.84 2014-08-28T06:39:57Z 1735.72 2014-08-28T06:40:25Z 1735.35 2014-08-28T06:40:55Z 1735.29 2014-08-28T06:41:27Z 1735.34 2014-08-28T06:41:56Z 1735.39 2014-08-28T06:42:25Z 1735.92 2014-08-28T06:42:50Z 1736.69 2014-08-28T06:43:16Z 1737.92 2014-08-28T06:43:38Z 1740.47 2014-08-28T06:43:58Z 1743.08 2014-08-28T06:44:20Z 1745.06 2014-08-28T06:44:40Z 1747.83 2014-08-28T06:45:03Z 1750.88 2014-08-28T06:45:25Z 1753.89 2014-08-28T06:45:48Z 1756.96 2014-08-28T06:46:08Z 1759.6 2014-08-28T06:46:30Z 1762.7 2014-08-28T06:46:52Z 1765.75 2014-08-28T06:47:16Z 1768.77 2014-08-28T06:47:38Z 1771.77 2014-08-28T06:48:03Z 1774.3 2014-08-28T06:48:23Z 1777.24 2014-08-28T06:48:55Z 1780.25 2014-08-28T06:49:20Z 1781.94 2014-08-28T06:49:33Z 1782.83 2014-08-28T06:49:40Z 1785.3 2014-08-28T06:49:55Z 1788.45 2014-08-28T06:50:17Z 1791.48 2014-08-28T06:50:39Z 1794.58 2014-08-28T06:51:01Z 1797.65 2014-08-28T06:51:23Z 1800.08 2014-08-28T06:51:46Z 1802.55 2014-08-28T06:52:05Z 1805.6 2014-08-28T06:52:28Z 1806.96 2014-08-28T06:52:46Z 1808.76 2014-08-28T06:53:02Z 1811.8 2014-08-28T06:53:30Z 1813.4 2014-08-28T06:53:55Z 1815.65 2014-08-28T06:54:22Z 1817.46 2014-08-28T06:54:44Z 1819.79 2014-08-28T06:55:12Z 1821.92 2014-08-28T06:55:35Z 1822.12 2014-08-28T06:55:43Z 1823.24 2014-08-28T06:56:01Z 1825.92 2014-08-28T06:56:28Z 1826.85 2014-08-28T06:56:40Z 1828.48 2014-08-28T06:57:01Z 1828.48 2014-08-28T06:57:03Z 1828.66 2014-08-28T06:57:08Z 1828.78 2014-08-28T06:57:10Z 1830.4 2014-08-28T06:57:26Z 1833.15 2014-08-28T06:57:45Z 1834.8 2014-08-28T06:58:03Z 1836.59 2014-08-28T06:58:22Z 1839.24 2014-08-28T06:58:45Z 1840.87 2014-08-28T06:58:59Z 1843.58 2014-08-28T06:59:19Z 1846.22 2014-08-28T06:59:40Z 1848.6 2014-08-28T07:00:03Z 1850.64 2014-08-28T07:00:23Z 1852.78 2014-08-28T07:00:45Z 1855.07 2014-08-28T07:01:07Z 1857.37 2014-08-28T07:01:26Z 1860.48 2014-08-28T07:01:49Z 1863.55 2014-08-28T07:02:11Z 1866.64 2014-08-28T07:02:37Z 1869.74 2014-08-28T07:02:56Z 1872.79 2014-08-28T07:03:14Z 1875.79 2014-08-28T07:03:34Z 1878.52 2014-08-28T07:03:57Z 1880.29 2014-08-28T07:04:18Z 1882.1 2014-08-28T07:04:45Z 1884.17 2014-08-28T07:05:11Z 1887.06 2014-08-28T07:05:34Z 1889.48 2014-08-28T07:05:54Z 1892.18 2014-08-28T07:06:16Z 1894.57 2014-08-28T07:06:37Z 1895.44 2014-08-28T07:06:59Z 1895.46 2014-08-28T07:07:00Z 1897.62 2014-08-28T07:07:19Z 1899.55 2014-08-28T07:07:37Z 1899.89 2014-08-28T07:08:05Z 1899.85 2014-08-28T07:08:06Z 1899.86 2014-08-28T07:08:30Z 1900.77 2014-08-28T07:08:57Z 1901.14 2014-08-28T07:09:02Z 1901.23 2014-08-28T07:09:22Z 1900.6 2014-08-28T07:09:43Z 1900.62 2014-08-28T07:10:09Z 1901.55 2014-08-28T07:10:27Z 1902.39 2014-08-28T07:10:44Z 1902.26 2014-08-28T07:11:04Z 1902.91 2014-08-28T07:11:21Z 1905.42 2014-08-28T07:11:39Z 1908.6 2014-08-28T07:11:57Z 1911.73 2014-08-28T07:12:17Z 1914.82 2014-08-28T07:12:37Z 1917.92 2014-08-28T07:12:55Z 1919.65 2014-08-28T07:13:16Z 1922.73 2014-08-28T07:13:34Z 1925.14 2014-08-28T07:13:50Z 1928.24 2014-08-28T07:14:10Z 1931.36 2014-08-28T07:14:29Z 1932.04 2014-08-28T07:14:50Z 1934.9 2014-08-28T07:15:15Z 1937.91 2014-08-28T07:15:36Z 1938.39 2014-08-28T07:15:38Z 1941.26 2014-08-28T07:16:00Z 1944.3 2014-08-28T07:16:21Z 1947.39 2014-08-28T07:16:42Z 1949.32 2014-08-28T07:16:55Z 1952.04 2014-08-28T07:17:14Z 1955.17 2014-08-28T07:17:36Z 1957.3 2014-08-28T07:17:53Z 1960.31 2014-08-28T07:18:13Z 1963.31 2014-08-28T07:18:33Z 1965.62 2014-08-28T07:18:54Z 1966.32 2014-08-28T07:19:09Z 1969.16 2014-08-28T07:19:29Z 1972.23 2014-08-28T07:19:48Z 1975.12 2014-08-28T07:20:10Z 1977.82 2014-08-28T07:20:34Z 1980.46 2014-08-28T07:20:53Z 1981.81 2014-08-28T07:21:07Z 1983.82 2014-08-28T07:21:28Z 1985.45 2014-08-28T07:21:47Z 1988.03 2014-08-28T07:22:04Z 1991.15 2014-08-28T07:22:24Z 1994.19 2014-08-28T07:22:44Z 1997.21 2014-08-28T07:23:02Z 1999.57 2014-08-28T07:23:25Z 2001.8 2014-08-28T07:23:45Z 2004.84 2014-08-28T07:24:06Z 2005.23 2014-08-28T07:24:10Z 2006.93 2014-08-28T07:24:29Z 2007.24 2014-08-28T07:24:31Z 2009.51 2014-08-28T07:24:52Z 2011.88 2014-08-28T07:25:12Z 2014.37 2014-08-28T07:25:32Z 2016.82 2014-08-28T07:25:52Z 2017.95 2014-08-28T07:26:15Z 2018.4 2014-08-28T07:26:21Z 2020.49 2014-08-28T07:26:36Z 2022.59 2014-08-28T07:26:57Z 2024.65 2014-08-28T07:27:18Z 2027.46 2014-08-28T07:27:35Z 2030.5 2014-08-28T07:27:53Z 2032.02 2014-08-28T07:28:14Z 2033.97 2014-08-28T07:28:38Z 2035.73 2014-08-28T07:28:54Z 2037.22 2014-08-28T07:29:14Z 2040.15 2014-08-28T07:29:34Z 2039.69 2014-08-28T07:29:59Z 2039.94 2014-08-28T07:30:20Z 2039.96 2014-08-28T07:30:23Z 2039.82 2014-08-28T07:30:54Z 2039.62 2014-08-28T07:31:01Z 2040.26 2014-08-28T07:31:10Z 2042.89 2014-08-28T07:31:25Z 2046.05 2014-08-28T07:31:45Z 2049.17 2014-08-28T07:31:59Z 2052.22 2014-08-28T07:32:19Z 2054.41 2014-08-28T07:32:34Z 2057.45 2014-08-28T07:32:52Z 2060.47 2014-08-28T07:33:13Z 2063.55 2014-08-28T07:33:35Z 2065.16 2014-08-28T07:33:53Z 2068.25 2014-08-28T07:34:08Z 2070.52 2014-08-28T07:34:26Z 2073.49 2014-08-28T07:34:45Z 2076.32 2014-08-28T07:35:03Z 2078.77 2014-08-28T07:35:20Z 2081.92 2014-08-28T07:35:41Z 2084.98 2014-08-28T07:36:00Z 2088.08 2014-08-28T07:36:20Z 2091.11 2014-08-28T07:36:40Z 2093.47 2014-08-28T07:37:00Z 2096.3 2014-08-28T07:37:18Z 2099.16 2014-08-28T07:37:34Z 2102.23 2014-08-28T07:37:55Z 2105.36 2014-08-28T07:38:16Z 2108.48 2014-08-28T07:38:33Z 2111.54 2014-08-28T07:38:51Z 2113.92 2014-08-28T07:39:08Z 2117.03 2014-08-28T07:39:30Z 2120.07 2014-08-28T07:39:48Z 2123.08 2014-08-28T07:40:06Z 2125.59 2014-08-28T07:40:25Z 2128.5 2014-08-28T07:40:42Z 2130.46 2014-08-28T07:40:59Z 2133.55 2014-08-28T07:41:18Z 2136.71 2014-08-28T07:41:36Z 2139.37 2014-08-28T07:41:53Z 2142.51 2014-08-28T07:42:12Z 2145.49 2014-08-28T07:42:33Z 2148.58 2014-08-28T07:42:52Z 2151.64 2014-08-28T07:43:11Z 2154.7 2014-08-28T07:43:31Z 2157.06 2014-08-28T07:43:55Z 2160.11 2014-08-28T07:44:17Z 2163.14 2014-08-28T07:44:41Z 2165.56 2014-08-28T07:45:00Z 2168.29 2014-08-28T07:45:20Z 2171.39 2014-08-28T07:45:38Z 2174.68 2014-08-28T07:45:59Z 2177.76 2014-08-28T07:46:17Z 2180.84 2014-08-28T07:46:38Z 2183.9 2014-08-28T07:46:59Z 2186.91 2014-08-28T07:47:23Z 2190.19 2014-08-28T07:47:43Z 2193.31 2014-08-28T07:48:03Z 2196.38 2014-08-28T07:48:22Z 2199.39 2014-08-28T07:48:43Z 2202.42 2014-08-28T07:49:06Z 2205.49 2014-08-28T07:49:27Z 2208.5 2014-08-28T07:49:47Z 2211.56 2014-08-28T07:50:11Z 2214.58 2014-08-28T07:50:40Z 2215.9 2014-08-28T07:51:03Z 2215.84 2014-08-28T07:51:08Z 2216.65 2014-08-28T07:51:29Z 2219.14 2014-08-28T07:51:49Z 2220.17 2014-08-28T07:52:09Z 2223.26 2014-08-28T07:52:33Z 2225.71 2014-08-28T07:52:54Z 2228.04 2014-08-28T07:53:13Z 2230.67 2014-08-28T07:53:33Z 2232.55 2014-08-28T07:53:50Z 2233.02 2014-08-28T07:54:01Z 2233.98 2014-08-28T07:54:22Z 2237.11 2014-08-28T07:54:40Z 2240.05 2014-08-28T07:55:01Z 2242.24 2014-08-28T07:55:16Z 2244.86 2014-08-28T07:55:37Z 2247.04 2014-08-28T07:55:59Z 2248.82 2014-08-28T07:56:15Z 2251.71 2014-08-28T07:56:36Z 2254.81 2014-08-28T07:56:59Z 2257.9 2014-08-28T07:57:21Z 2260.09 2014-08-28T07:57:39Z 2262.46 2014-08-28T07:57:54Z 2264.57 2014-08-28T07:58:09Z 2266.67 2014-08-28T07:58:24Z 2268.14 2014-08-28T07:58:37Z 2270.43 2014-08-28T07:58:55Z 2272.24 2014-08-28T07:59:13Z 2274.83 2014-08-28T07:59:30Z 2277.09 2014-08-28T07:59:46Z 2279.15 2014-08-28T08:00:04Z 2282.22 2014-08-28T08:00:23Z 2284.71 2014-08-28T08:00:45Z 2286.59 2014-08-28T08:01:01Z 2289.77 2014-08-28T08:01:19Z 2292.84 2014-08-28T08:01:42Z 2295.66 2014-08-28T08:02:03Z 2298.45 2014-08-28T08:02:21Z 2300.36 2014-08-28T08:02:38Z 2302.68 2014-08-28T08:02:57Z 2304.63 2014-08-28T08:03:21Z 2307.81 2014-08-28T08:03:44Z 2309.96 2014-08-28T08:04:06Z 2310.32 2014-08-28T08:04:30Z 2311.11 2014-08-28T08:04:46Z 2312.44 2014-08-28T08:05:03Z 2314.75 2014-08-28T08:05:19Z 2317.82 2014-08-28T08:05:40Z 2321.03 2014-08-28T08:05:59Z 2323.33 2014-08-28T08:06:18Z 2325.68 2014-08-28T08:06:35Z 2328.69 2014-08-28T08:07:01Z 2331.86 2014-08-28T08:07:23Z 2334.91 2014-08-28T08:07:44Z 2337.8 2014-08-28T08:08:06Z 2340.12 2014-08-28T08:08:22Z 2342.95 2014-08-28T08:08:43Z 2345.94 2014-08-28T08:09:05Z 2347.15 2014-08-28T08:09:22Z 2348.1 2014-08-28T08:09:38Z 2348.18 2014-08-28T08:09:53Z 2346.86 2014-08-28T08:10:10Z 2345.74 2014-08-28T08:10:27Z 2345.97 2014-08-28T08:10:58Z 2345.91 2014-08-28T08:11:18Z 2344.22 2014-08-28T08:11:35Z 2342.97 2014-08-28T08:11:52Z 2341.05 2014-08-28T08:12:09Z 2341.04 2014-08-28T08:12:18Z 2341.3 2014-08-28T08:12:22Z 2341.43 2014-08-28T08:12:26Z 2341.96 2014-08-28T08:12:41Z 2341.99 2014-08-28T08:12:45Z 2341.96 2014-08-28T08:12:51Z 2342.41 2014-08-28T08:13:07Z 2343.02 2014-08-28T08:13:20Z 2344.05 2014-08-28T08:13:35Z 2344.33 2014-08-28T08:13:54Z 2344.73 2014-08-28T08:14:09Z 2345.41 2014-08-28T08:14:25Z 2347.51 2014-08-28T08:14:41Z 2350.37 2014-08-28T08:14:59Z 2352.49 2014-08-28T08:15:17Z 2354.05 2014-08-28T08:15:33Z 2356.93 2014-08-28T08:15:51Z 2360.03 2014-08-28T08:16:07Z 2362.89 2014-08-28T08:16:26Z 2365.61 2014-08-28T08:16:45Z 2367.34 2014-08-28T08:17:01Z 2369.37 2014-08-28T08:17:20Z 2372.39 2014-08-28T08:17:37Z 2375.44 2014-08-28T08:17:55Z 2378.56 2014-08-28T08:18:14Z 2380.93 2014-08-28T08:18:34Z 2383.94 2014-08-28T08:18:51Z 2386.09 2014-08-28T08:19:08Z 2388.16 2014-08-28T08:19:22Z 2389.77 2014-08-28T08:19:37Z 2391.64 2014-08-28T08:19:54Z 2392.28 2014-08-28T08:19:59Z 2394.3 2014-08-28T08:20:15Z 2396.54 2014-08-28T08:20:33Z 2399.14 2014-08-28T08:20:51Z 2399.65 2014-08-28T08:21:06Z 2400.74 2014-08-28T08:21:19Z 2400.75 2014-08-28T08:21:20Z 2400.76 2014-08-28T08:21:22Z 2401.29 2014-08-28T08:21:32Z 2402.23 2014-08-28T08:21:38Z 2403.46 2014-08-28T08:21:56Z 2403.11 2014-08-28T08:22:15Z 2402.61 2014-08-28T08:22:39Z 2403.1 2014-08-28T08:23:09Z 2403.27 2014-08-28T08:23:36Z 2403.39 2014-08-28T08:24:03Z 2403.63 2014-08-28T08:24:15Z 2403.77 2014-08-28T08:24:37Z 2404.37 2014-08-28T08:26:07Z 2404.69 2014-08-28T08:26:46Z 2405.15 2014-08-28T08:27:38Z 2405.3 2014-08-28T08:28:16Z 2405.83 2014-08-28T08:28:53Z 2405.72 2014-08-28T08:29:31Z 2405.93 2014-08-28T08:30:02Z 2405.94 2014-08-28T08:30:34Z 2406.32 2014-08-28T08:31:06Z 2406.42 2014-08-28T08:31:40Z 2406.45 2014-08-28T08:32:06Z 2406.62 2014-08-28T08:32:32Z 2406.31 2014-08-28T08:32:59Z 2406.5 2014-08-28T08:33:29Z 2406.92 2014-08-28T08:33:56Z 2406.39 2014-08-28T08:34:22Z 2406.49 2014-08-28T08:34:55Z 2406.74 2014-08-28T08:35:50Z 2406.91 2014-08-28T08:36:31Z 2407.13 2014-08-28T08:37:20Z 2408.4 2014-08-28T08:37:41Z 2409.66 2014-08-28T08:38:02Z 2411.14 2014-08-28T08:38:20Z 2413.46 2014-08-28T08:38:40Z 2413.9 2014-08-28T08:39:00Z 2414.12 2014-08-28T08:39:26Z 2414.72 2014-08-28T08:39:49Z 2415.27 2014-08-28T08:40:12Z 2415.75 2014-08-28T08:40:25Z 2417.08 2014-08-28T08:40:40Z 2418.42 2014-08-28T08:40:54Z 2419.87 2014-08-28T08:41:12Z 2422.24 2014-08-28T08:41:31Z 2425.22 2014-08-28T08:41:48Z 2427.68 2014-08-28T08:42:06Z 2430.7 2014-08-28T08:42:26Z 2433.2 2014-08-28T08:42:47Z 2436.25 2014-08-28T08:43:08Z 2437.55 2014-08-28T08:43:24Z 2438.58 2014-08-28T08:43:43Z 2439.51 2014-08-28T08:44:02Z 2440.01 2014-08-28T08:44:05Z 2441.87 2014-08-28T08:44:24Z 2443.23 2014-08-28T08:44:33Z 2445.66 2014-08-28T08:44:50Z 2448.66 2014-08-28T08:45:07Z 2451.2 2014-08-28T08:45:21Z 2454.23 2014-08-28T08:45:37Z 2457.31 2014-08-28T08:45:59Z 2460.08 2014-08-28T08:46:17Z 2462.71 2014-08-28T08:46:32Z 2465.78 2014-08-28T08:46:49Z 2468.91 2014-08-28T08:47:05Z 2470.2 2014-08-28T08:47:22Z 2471.45 2014-08-28T08:47:40Z 2471.14 2014-08-28T08:47:58Z 2472.82 2014-08-28T08:48:13Z 2474.58 2014-08-28T08:48:31Z 2476.73 2014-08-28T08:48:47Z 2479.21 2014-08-28T08:49:04Z 2481.47 2014-08-28T08:49:19Z 2482.97 2014-08-28T08:49:35Z 2485.36 2014-08-28T08:49:52Z 2487.87 2014-08-28T08:50:07Z 2489.73 2014-08-28T08:50:24Z 2488.33 2014-08-28T08:50:42Z 2488.09 2014-08-28T08:51:00Z 2488.57 2014-08-28T08:51:20Z 2489.12 2014-08-28T08:51:35Z 2490.69 2014-08-28T08:51:51Z 2492.3 2014-08-28T08:52:05Z 2493.58 2014-08-28T08:52:20Z 2495.98 2014-08-28T08:52:37Z 2498.62 2014-08-28T08:52:52Z 2500.81 2014-08-28T08:53:09Z 2501.28 2014-08-28T08:53:23Z 2501.95 2014-08-28T08:53:42Z 2502.48 2014-08-28T08:53:57Z 2504.46 2014-08-28T08:54:11Z 2506.86 2014-08-28T08:54:27Z 2508.61 2014-08-28T08:54:43Z 2508.91 2014-08-28T08:54:50Z 2509.14 2014-08-28T08:55:08Z 2509.69 2014-08-28T08:55:27Z 2511.97 2014-08-28T08:55:42Z 2513.85 2014-08-28T08:56:02Z 2516.77 2014-08-28T08:56:26Z 2518.66 2014-08-28T08:56:44Z 2520.77 2014-08-28T08:57:02Z 2522.56 2014-08-28T08:57:17Z 2524.3 2014-08-28T08:57:29Z 2526.11 2014-08-28T08:57:43Z 2527.61 2014-08-28T08:57:55Z 2528.67 2014-08-28T08:58:11Z 2530.47 2014-08-28T08:58:23Z 2531.71 2014-08-28T08:58:36Z 2533.15 2014-08-28T08:58:50Z 2533.83 2014-08-28T08:59:03Z 2535.02 2014-08-28T08:59:15Z 2537.08 2014-08-28T08:59:28Z 2539.16 2014-08-28T08:59:45Z 2541.52 2014-08-28T09:00:02Z 2542.92 2014-08-28T09:00:20Z 2543.34 2014-08-28T09:00:34Z 2544.53 2014-08-28T09:00:49Z 2545.5 2014-08-28T09:01:04Z 2547.31 2014-08-28T09:01:16Z 2549.35 2014-08-28T09:01:30Z 2551.57 2014-08-28T09:01:43Z 2552.62 2014-08-28T09:01:57Z 2552.59 2014-08-28T09:02:13Z 2553.95 2014-08-28T09:02:26Z 2555.83 2014-08-28T09:02:39Z 2558.31 2014-08-28T09:02:55Z 2558.82 2014-08-28T09:03:09Z 2560.98 2014-08-28T09:03:25Z 2562.7 2014-08-28T09:03:41Z 2564.12 2014-08-28T09:03:57Z 2567.18 2014-08-28T09:04:15Z 2569.61 2014-08-28T09:04:35Z 2570.53 2014-08-28T09:04:50Z 2573.56 2014-08-28T09:05:06Z 2575.95 2014-08-28T09:05:22Z 2576.59 2014-08-28T09:05:37Z 2577.32 2014-08-28T09:05:53Z 2578.29 2014-08-28T09:06:08Z 2578.61 2014-08-28T09:06:25Z 2579.22 2014-08-28T09:06:40Z 2579.94 2014-08-28T09:06:58Z 2582.19 2014-08-28T09:07:15Z 2585.22 2014-08-28T09:07:32Z 2586.86 2014-08-28T09:07:46Z 2589.54 2014-08-28T09:08:04Z 2591.49 2014-08-28T09:08:17Z 2593.34 2014-08-28T09:08:33Z 2595.23 2014-08-28T09:08:48Z 2597.45 2014-08-28T09:09:04Z 2599.98 2014-08-28T09:09:19Z 2601.02 2014-08-28T09:09:25Z 2603.49 2014-08-28T09:09:39Z 2606.6 2014-08-28T09:09:58Z 2608.92 2014-08-28T09:10:12Z 2611.13 2014-08-28T09:10:25Z 2613.04 2014-08-28T09:10:38Z 2615.37 2014-08-28T09:10:52Z 2616.94 2014-08-28T09:11:03Z 2618.97 2014-08-28T09:11:15Z 2620.72 2014-08-28T09:11:32Z 2621.71 2014-08-28T09:11:44Z 2622.99 2014-08-28T09:11:56Z 2624.32 2014-08-28T09:12:07Z 2626.67 2014-08-28T09:12:19Z 2626.86 2014-08-28T09:12:36Z 2625.61 2014-08-28T09:12:53Z 2622.82 2014-08-28T09:13:12Z 2620.23 2014-08-28T09:13:28Z 2620.01 2014-08-28T09:13:30Z 2619.02 2014-08-28T09:13:46Z 2618.44 2014-08-28T09:14:01Z 2617.97 2014-08-28T09:14:16Z 2618.22 2014-08-28T09:14:31Z 2618.05 2014-08-28T09:14:47Z 2616.88 2014-08-28T09:15:11Z 2616 2014-08-28T09:15:37Z 2616.18 2014-08-28T09:15:55Z 2615.51 2014-08-28T09:16:11Z 2615.36 2014-08-28T09:16:30Z 2615.23 2014-08-28T09:16:54Z 2615.25 2014-08-28T09:17:18Z 2615.23 2014-08-28T09:17:39Z 2615.91 2014-08-28T09:18:04Z 2617.11 2014-08-28T09:18:24Z 2617.37 2014-08-28T09:18:45Z 2617.42 2014-08-28T09:19:05Z 2619.72 2014-08-28T09:19:29Z 2621.43 2014-08-28T09:19:46Z 2623.8 2014-08-28T09:20:02Z 2626.24 2014-08-28T09:20:20Z 2628.84 2014-08-28T09:20:36Z 2631.3 2014-08-28T09:20:54Z 2633.14 2014-08-28T09:21:19Z 2634.69 2014-08-28T09:21:35Z 2637.36 2014-08-28T09:21:49Z 2639.55 2014-08-28T09:22:04Z 2641.71 2014-08-28T09:22:20Z 2643.22 2014-08-28T09:22:40Z 2645.81 2014-08-28T09:23:02Z 2647.79 2014-08-28T09:23:18Z 2650.33 2014-08-28T09:23:36Z 2652.48 2014-08-28T09:23:52Z 2654.72 2014-08-28T09:24:10Z 2656.1 2014-08-28T09:24:24Z 2656.45 2014-08-28T09:24:40Z 2658.72 2014-08-28T09:25:00Z 2659.73 2014-08-28T09:25:18Z 2661.83 2014-08-28T09:25:33Z 2662.78 2014-08-28T09:25:48Z 2662.85 2014-08-28T09:26:06Z 2663.3 2014-08-28T09:26:26Z 2662.49 2014-08-28T09:26:43Z 2661.96 2014-08-28T09:27:04Z 2662.84 2014-08-28T09:27:32Z 2662.44 2014-08-28T09:28:04Z 2662.46 2014-08-28T09:28:38Z 2662.34 2014-08-28T09:29:02Z 2662.2 2014-08-28T09:29:24Z 2662.19 2014-08-28T09:29:49Z 2662.33 2014-08-28T09:30:12Z 2662.31 2014-08-28T09:30:36Z 2662.61 2014-08-28T09:31:04Z 2662.9 2014-08-28T09:31:33Z 2663.08 2014-08-28T09:32:04Z 2663 2014-08-28T09:32:37Z 2662.97 2014-08-28T09:33:03Z 2663.2 2014-08-28T09:33:27Z 2663.09 2014-08-28T09:33:51Z 2663.04 2014-08-28T09:34:19Z 2663.62 2014-08-28T09:34:50Z 2663.98 2014-08-28T09:35:21Z 2664.17 2014-08-28T09:35:46Z 2663.83 2014-08-28T09:36:14Z 2663.85 2014-08-28T09:36:42Z 2664.14 2014-08-28T09:37:10Z 2664.86 2014-08-28T09:37:34Z 2664.78 2014-08-28T09:37:56Z 2664.82 2014-08-28T09:38:18Z 2663.97 2014-08-28T09:38:33Z 2661.3 2014-08-28T09:38:52Z 2660.63 2014-08-28T09:39:01Z 2660.07 2014-08-28T09:39:15Z 2658.22 2014-08-28T09:39:28Z 2657.79 2014-08-28T09:39:40Z 2658 2014-08-28T09:39:56Z 2654.95 2014-08-28T09:40:13Z 2651.86 2014-08-28T09:40:36Z 2649.17 2014-08-28T09:40:54Z 2646.17 2014-08-28T09:41:12Z 2643.09 2014-08-28T09:41:28Z 2640.04 2014-08-28T09:41:46Z 2636.99 2014-08-28T09:42:06Z 2633.98 2014-08-28T09:42:21Z 2631.63 2014-08-28T09:42:43Z 2629.2 2014-08-28T09:42:59Z 2627.17 2014-08-28T09:43:14Z 2625.42 2014-08-28T09:43:32Z 2624.43 2014-08-28T09:43:48Z 2622.74 2014-08-28T09:44:08Z 2622.33 2014-08-28T09:44:26Z 2619.26 2014-08-28T09:44:43Z 2616.13 2014-08-28T09:44:57Z 2614 2014-08-28T09:45:04Z 2612.39 2014-08-28T09:45:10Z 2611.86 2014-08-28T09:45:27Z 2612.02 2014-08-28T09:45:44Z 2610.81 2014-08-28T09:46:01Z 2608.58 2014-08-28T09:46:19Z 2606.44 2014-08-28T09:46:34Z 2604.82 2014-08-28T09:46:48Z 2602.57 2014-08-28T09:47:05Z 2602.48 2014-08-28T09:47:19Z 2601.39 2014-08-28T09:47:34Z 2600.27 2014-08-28T09:47:52Z 2600.24 2014-08-28T09:48:01Z 2601.17 2014-08-28T09:48:17Z 2601.15 2014-08-28T09:48:29Z 2600.95 2014-08-28T09:48:34Z 2599.69 2014-08-28T09:48:50Z 2598.3 2014-08-28T09:49:05Z 2595.28 2014-08-28T09:49:23Z 2592.57 2014-08-28T09:49:43Z 2589.42 2014-08-28T09:49:58Z 2586.31 2014-08-28T09:50:14Z 2583.22 2014-08-28T09:50:31Z 2581.1 2014-08-28T09:50:49Z 2580.31 2014-08-28T09:51:05Z 2580.23 2014-08-28T09:51:24Z 2578.78 2014-08-28T09:51:47Z 2576.23 2014-08-28T09:52:07Z 2575.94 2014-08-28T09:52:25Z 2575.94 2014-08-28T09:52:47Z 2575.23 2014-08-28T09:53:11Z 2574.78 2014-08-28T09:53:36Z 2573.72 2014-08-28T09:54:02Z 2573.65 2014-08-28T09:54:20Z 2576.36 2014-08-28T09:54:37Z 2575.03 2014-08-28T09:54:57Z 2574.01 2014-08-28T09:55:22Z 2573.37 2014-08-28T09:55:36Z 2572.87 2014-08-28T09:56:00Z 2571.82 2014-08-28T09:56:19Z 2573.66 2014-08-28T09:56:39Z 2572.19 2014-08-28T09:56:56Z 2570.3 2014-08-28T09:57:16Z 2569.63 2014-08-28T09:57:21Z 2568.77 2014-08-28T09:57:49Z 2566.31 2014-08-28T09:58:14Z 2567.47 2014-08-28T09:58:32Z 2566.53 2014-08-28T09:58:55Z 2564.74 2014-08-28T09:59:14Z 2563.15 2014-08-28T09:59:30Z 2561.17 2014-08-28T09:59:48Z 2559.3 2014-08-28T10:00:05Z 2556.57 2014-08-28T10:00:25Z 2555.34 2014-08-28T10:00:46Z 2553.53 2014-08-28T10:01:04Z 2553.45 2014-08-28T10:01:05Z 2551.88 2014-08-28T10:01:24Z 2549.16 2014-08-28T10:01:43Z 2546.01 2014-08-28T10:02:00Z 2544.81 2014-08-28T10:02:15Z 2543.24 2014-08-28T10:02:34Z 2543.79 2014-08-28T10:03:01Z 2543.92 2014-08-28T10:03:19Z 2544.9 2014-08-28T10:03:44Z 2544.95 2014-08-28T10:04:01Z 2544.57 2014-08-28T10:04:27Z 2543.05 2014-08-28T10:04:47Z 2542.6 2014-08-28T10:05:15Z 2542.52 2014-08-28T10:05:44Z 2542.55 2014-08-28T10:06:16Z 2542.51 2014-08-28T10:06:39Z 2542.38 2014-08-28T10:07:11Z 2542.32 2014-08-28T10:07:45Z 2542.22 2014-08-28T10:08:18Z 2541.9 2014-08-28T10:08:48Z 2541.78 2014-08-28T10:09:18Z 2541.94 2014-08-28T10:09:45Z 2542.08 2014-08-28T10:10:15Z 2541.9 2014-08-28T10:10:39Z 2541.77 2014-08-28T10:11:07Z 2541.54 2014-08-28T10:11:34Z 2541.08 2014-08-28T10:12:03Z 2541.34 2014-08-28T10:12:33Z 2541.03 2014-08-28T10:12:59Z 2540.37 2014-08-28T10:13:29Z 2540.81 2014-08-28T10:13:57Z 2540.44 2014-08-28T10:14:24Z 2540.63 2014-08-28T10:14:54Z 2539.79 2014-08-28T10:15:29Z 2539.92 2014-08-28T10:15:59Z 2539.8 2014-08-28T10:16:29Z 2539.47 2014-08-28T10:16:58Z 2539.65 2014-08-28T10:17:21Z 2539.29 2014-08-28T10:17:50Z 2539.22 2014-08-28T10:18:17Z 2539.62 2014-08-28T10:18:46Z 2539.16 2014-08-28T10:19:13Z 2538.98 2014-08-28T10:20:02Z 2538.98 2014-08-28T10:20:29Z 2539.03 2014-08-28T10:20:58Z 2538.78 2014-08-28T10:21:24Z 2538.74 2014-08-28T10:22:00Z 2538.85 2014-08-28T10:22:30Z 2538.75 2014-08-28T10:22:58Z 2538.88 2014-08-28T10:23:32Z 2538.83 2014-08-28T10:23:58Z 2538.46 2014-08-28T10:24:25Z 2538.62 2014-08-28T10:24:54Z 2538.36 2014-08-28T10:25:24Z 2537.99 2014-08-28T10:25:55Z 2538.1 2014-08-28T10:26:21Z 2537.99 2014-08-28T10:26:37Z 2538.02 2014-08-28T10:27:00Z 2537.85 2014-08-28T10:27:21Z 2538.21 2014-08-28T10:27:38Z 2537.78 2014-08-28T10:28:06Z 2537.85 2014-08-28T10:28:26Z 2537.45 2014-08-28T10:28:45Z 2537.39 2014-08-28T10:29:06Z 2537.9 2014-08-28T10:29:30Z 2537.58 2014-08-28T10:29:47Z 2537.19 2014-08-28T10:30:08Z 2536.94 2014-08-28T10:30:29Z 2536.87 2014-08-28T10:30:51Z 2536.73 2014-08-28T10:31:09Z 2536.8 2014-08-28T10:31:28Z 2536.99 2014-08-28T10:31:53Z 2537.33 2014-08-28T10:32:14Z 2537.03 2014-08-28T10:32:36Z 2536.9 2014-08-28T10:33:02Z 2536.7 2014-08-28T10:33:25Z 2536.46 2014-08-28T10:33:42Z 2536.62 2014-08-28T10:34:01Z 2536.36 2014-08-28T10:34:21Z 2536.47 2014-08-28T10:34:39Z 2536.09 2014-08-28T10:34:55Z 2535.77 2014-08-28T10:35:14Z 2536.1 2014-08-28T10:35:37Z 2536.08 2014-08-28T10:36:00Z 2536.44 2014-08-28T10:36:25Z 2536.23 2014-08-28T10:36:54Z 2536.22 2014-08-28T10:37:23Z 2536.52 2014-08-28T10:37:53Z 2536.67 2014-08-28T10:38:17Z 2536.57 2014-08-28T10:38:48Z 2536.75 2014-08-28T10:39:20Z 2537.02 2014-08-28T10:39:42Z 2536.39 2014-08-28T10:40:15Z 2536.27 2014-08-28T10:41:01Z 2536.11 2014-08-28T10:41:33Z 2536.2 2014-08-28T10:42:06Z 2536.05 2014-08-28T10:42:37Z 2535.85 2014-08-28T10:43:05Z 2536.53 2014-08-28T10:43:29Z 2536.76 2014-08-28T10:43:56Z 2536.62 2014-08-28T10:44:20Z 2536.29 2014-08-28T10:44:53Z 2536.28 2014-08-28T10:45:26Z 2535.84 2014-08-28T10:45:52Z 2536.13 2014-08-28T10:46:23Z 2536.36 2014-08-28T10:47:04Z 2536.43 2014-08-28T10:47:29Z 2536.31 2014-08-28T10:47:55Z 2536.37 2014-08-28T10:48:23Z 2536.38 2014-08-28T10:48:54Z 2536.23 2014-08-28T10:49:21Z 2536.05 2014-08-28T10:49:45Z 2536.26 2014-08-28T10:50:14Z 2536.07 2014-08-28T10:50:39Z 2536.16 2014-08-28T10:51:00Z 2536.25 2014-08-28T10:51:24Z 2535.97 2014-08-28T10:51:47Z 2536.36 2014-08-28T10:52:14Z 2536.28 2014-08-28T10:52:35Z 2536.69 2014-08-28T10:53:08Z 2536.88 2014-08-28T10:53:42Z 2537.26 2014-08-28T10:54:17Z 2537.44 2014-08-28T10:54:47Z 2537.33 2014-08-28T10:55:16Z 2537.09 2014-08-28T10:55:49Z 2537.81 2014-08-28T10:56:24Z 2537.59 2014-08-28T10:56:57Z 2537.57 2014-08-28T10:57:33Z 2537.73 2014-08-28T10:58:05Z 2537.62 2014-08-28T10:58:40Z 2537.5 2014-08-28T10:59:12Z 2537.82 2014-08-28T10:59:49Z 2538.06 2014-08-28T11:00:21Z 2538.37 2014-08-28T11:00:56Z 2538.5 2014-08-28T11:01:37Z 2538.92 2014-08-28T11:02:12Z 2538.88 2014-08-28T11:02:49Z 2539.31 2014-08-28T11:03:21Z 2539.37 2014-08-28T11:03:50Z 2539.53 2014-08-28T11:04:25Z 2539.91 2014-08-28T11:05:01Z 2539.76 2014-08-28T11:05:36Z 2539.79 2014-08-28T11:06:11Z 2540.15 2014-08-28T11:06:45Z 2540.58 2014-08-28T11:07:18Z 2540.93 2014-08-28T11:07:52Z 2540.86 2014-08-28T11:08:23Z 2540.95 2014-08-28T11:08:53Z 2540.82 2014-08-28T11:09:23Z 2540.73 2014-08-28T11:09:53Z 2540.75 2014-08-28T11:10:27Z 2540.93 2014-08-28T11:10:55Z 2541.31 2014-08-28T11:11:22Z 2541.87 2014-08-28T11:11:51Z 2541 2014-08-28T11:12:19Z 2540.71 2014-08-28T11:12:54Z 2540.6 2014-08-28T11:13:27Z 2540.84 2014-08-28T11:13:54Z 2540.88 2014-08-28T11:14:25Z 2540.85 2014-08-28T11:14:56Z 2540.37 2014-08-28T11:15:26Z 2539.88 2014-08-28T11:15:59Z 2541.02 2014-08-28T11:16:25Z 2540.87 2014-08-28T11:16:50Z 2541.41 2014-08-28T11:17:16Z 2541.27 2014-08-28T11:17:38Z 2540.98 2014-08-28T11:17:59Z 2540.99 2014-08-28T11:18:07Z 2540.78 2014-08-28T11:18:35Z 2538.52 2014-08-28T11:18:57Z 2536.33 2014-08-28T11:19:17Z 2536.25 2014-08-28T11:19:33Z 2536.94 2014-08-28T11:19:52Z 2535.72 2014-08-28T11:20:13Z 2535.27 2014-08-28T11:20:29Z 2534.86 2014-08-28T11:20:50Z 2533.92 2014-08-28T11:21:09Z 2533.95 2014-08-28T11:21:29Z 2534.98 2014-08-28T11:21:45Z 2534.76 2014-08-28T11:22:03Z 2534.5 2014-08-28T11:22:21Z 2535.65 2014-08-28T11:22:40Z 2533.38 2014-08-28T11:22:54Z 2531.17 2014-08-28T11:23:08Z 2530.03 2014-08-28T11:23:13Z 2528.97 2014-08-28T11:23:17Z 2528.09 2014-08-28T11:23:23Z 2524.85 2014-08-28T11:23:38Z 2521.79 2014-08-28T11:23:55Z 2519.44 2014-08-28T11:24:12Z 2516.31 2014-08-28T11:24:29Z 2513.08 2014-08-28T11:24:40Z 2511.35 2014-08-28T11:24:48Z 2508.92 2014-08-28T11:25:00Z 2506.47 2014-08-28T11:25:14Z 2503.37 2014-08-28T11:25:28Z 2500.3 2014-08-28T11:25:42Z 2499.59 2014-08-28T11:25:45Z 2496.38 2014-08-28T11:25:59Z 2493.38 2014-08-28T11:26:17Z 2491.76 2014-08-28T11:26:29Z 2489.48 2014-08-28T11:26:45Z 2488.92 2014-08-28T11:26:48Z 2487.18 2014-08-28T11:27:05Z 2485.79 2014-08-28T11:27:15Z 2485.18 2014-08-28T11:27:19Z 2484.92 2014-08-28T11:27:21Z 2484.24 2014-08-28T11:27:28Z 2483.17 2014-08-28T11:27:39Z 2482.34 2014-08-28T11:27:44Z 2481.86 2014-08-28T11:27:46Z 2478.92 2014-08-28T11:28:01Z 2478.44 2014-08-28T11:28:05Z 2475.61 2014-08-28T11:28:24Z 2473.23 2014-08-28T11:28:38Z 2470.17 2014-08-28T11:28:49Z 2467.55 2014-08-28T11:29:05Z 2466.08 2014-08-28T11:29:15Z 2465.42 2014-08-28T11:29:18Z 2462.23 2014-08-28T11:29:35Z 2462.13 2014-08-28T11:29:36Z 2459.46 2014-08-28T11:29:57Z 2457.45 2014-08-28T11:30:13Z 2455.26 2014-08-28T11:30:31Z 2454.54 2014-08-28T11:30:36Z 2451.79 2014-08-28T11:30:50Z 2451.19 2014-08-28T11:30:53Z 2450.51 2014-08-28T11:30:56Z 2449.69 2014-08-28T11:31:05Z 2449.03 2014-08-28T11:31:11Z 2447.85 2014-08-28T11:31:20Z 2445.71 2014-08-28T11:31:34Z 2443.67 2014-08-28T11:31:51Z 2441.76 2014-08-28T11:32:06Z 2439.1 2014-08-28T11:32:23Z 2438.25 2014-08-28T11:32:37Z 2435.31 2014-08-28T11:32:57Z 2432.75 2014-08-28T11:33:16Z 2429.64 2014-08-28T11:33:32Z 2426.76 2014-08-28T11:33:51Z 2424.72 2014-08-28T11:34:10Z 2422.49 2014-08-28T11:34:26Z 2419.29 2014-08-28T11:34:45Z 2416.29 2014-08-28T11:35:02Z 2413.28 2014-08-28T11:35:18Z 2410.22 2014-08-28T11:35:37Z 2409.1 2014-08-28T11:35:46Z 2407.15 2014-08-28T11:36:00Z 2403.95 2014-08-28T11:36:18Z 2400.82 2014-08-28T11:36:38Z 2397.8 2014-08-28T11:36:54Z 2394.46 2014-08-28T11:37:13Z 2393.75 2014-08-28T11:37:17Z 2390.98 2014-08-28T11:37:35Z 2387.92 2014-08-28T11:37:54Z 2385.73 2014-08-28T11:38:09Z 2385.48 2014-08-28T11:38:11Z 2383.03 2014-08-28T11:38:30Z 2380.75 2014-08-28T11:38:49Z 2377.63 2014-08-28T11:39:03Z 2374.3 2014-08-28T11:39:17Z 2371.4 2014-08-28T11:39:36Z 2368.75 2014-08-28T11:39:56Z 2366.7 2014-08-28T11:40:15Z 2365.54 2014-08-28T11:40:28Z 2362.52 2014-08-28T11:40:48Z 2361.53 2014-08-28T11:40:54Z 2359.37 2014-08-28T11:41:07Z 2356.23 2014-08-28T11:41:25Z 2353.13 2014-08-28T11:41:38Z 2349.93 2014-08-28T11:41:54Z 2346.78 2014-08-28T11:42:10Z 2343.59 2014-08-28T11:42:25Z 2340.34 2014-08-28T11:42:37Z 2337.48 2014-08-28T11:42:54Z 2334.48 2014-08-28T11:43:07Z 2331.39 2014-08-28T11:43:23Z 2328.62 2014-08-28T11:43:41Z 2327.92 2014-08-28T11:43:58Z 2324.7 2014-08-28T11:44:17Z 2322.65 2014-08-28T11:44:33Z 2319.57 2014-08-28T11:44:47Z 2316.84 2014-08-28T11:45:02Z 2313.83 2014-08-28T11:45:15Z 2310.68 2014-08-28T11:45:29Z 2307.64 2014-08-28T11:45:43Z 2304.25 2014-08-28T11:45:57Z 2301.35 2014-08-28T11:46:14Z 2299.39 2014-08-28T11:46:31Z 2296.2 2014-08-28T11:46:49Z 2293.19 2014-08-28T11:47:00Z 2289.99 2014-08-28T11:47:12Z 2286.84 2014-08-28T11:47:24Z 2283.63 2014-08-28T11:47:37Z 2280.49 2014-08-28T11:47:51Z 2277.36 2014-08-28T11:48:04Z 2274.16 2014-08-28T11:48:22Z 2271.08 2014-08-28T11:48:35Z 2268 2014-08-28T11:48:51Z 2264.79 2014-08-28T11:49:08Z 2261.86 2014-08-28T11:49:21Z 2258.64 2014-08-28T11:49:35Z 2257.24 2014-08-28T11:49:40Z 2253.63 2014-08-28T11:49:53Z 2250.6 2014-08-28T11:50:07Z 2247.67 2014-08-28T11:50:23Z 2244.54 2014-08-28T11:50:38Z 2241.49 2014-08-28T11:50:54Z 2239.94 2014-08-28T11:51:08Z 2237.3 2014-08-28T11:51:24Z 2234.22 2014-08-28T11:51:39Z 2231.06 2014-08-28T11:51:54Z 2230.87 2014-08-28T11:51:55Z 2228.55 2014-08-28T11:52:09Z 2225.36 2014-08-28T11:52:25Z 2223.09 2014-08-28T11:52:36Z 2222.64 2014-08-28T11:52:38Z 2219.76 2014-08-28T11:52:54Z 2216.58 2014-08-28T11:53:10Z 2214.19 2014-08-28T11:53:25Z 2211.56 2014-08-28T11:53:42Z 2209.42 2014-08-28T11:53:55Z 2206.52 2014-08-28T11:54:12Z 2204.53 2014-08-28T11:54:25Z 2201.95 2014-08-28T11:54:40Z 2198.84 2014-08-28T11:54:57Z 2195.75 2014-08-28T11:55:12Z 2192.54 2014-08-28T11:55:29Z 2191.92 2014-08-28T11:55:36Z 2190.1 2014-08-28T11:55:44Z 2189.81 2014-08-28T11:55:47Z 2188.08 2014-08-28T11:55:57Z 2186.06 2014-08-28T11:56:11Z 2183 2014-08-28T11:56:30Z 2179.92 2014-08-28T11:56:44Z 2178.74 2014-08-28T11:57:06Z 2175.53 2014-08-28T11:57:26Z 2173.43 2014-08-28T11:57:39Z 2172.76 2014-08-28T11:57:58Z 2171.07 2014-08-28T11:58:17Z 2168.01 2014-08-28T11:58:32Z 2164.9 2014-08-28T11:58:46Z 2161.75 2014-08-28T11:59:04Z 2158.56 2014-08-28T11:59:18Z 2155.48 2014-08-28T11:59:35Z 2152.35 2014-08-28T11:59:53Z 2149.22 2014-08-28T12:00:07Z 2146.18 2014-08-28T12:00:19Z 2143.02 2014-08-28T12:00:36Z 2139.85 2014-08-28T12:00:53Z 2136.84 2014-08-28T12:01:05Z 2133.74 2014-08-28T12:01:20Z 2130.72 2014-08-28T12:01:34Z 2127.68 2014-08-28T12:01:50Z 2124.51 2014-08-28T12:02:05Z 2121.51 2014-08-28T12:02:18Z 2118.42 2014-08-28T12:02:32Z 2116.03 2014-08-28T12:02:51Z 2115.09 2014-08-28T12:03:10Z 2111.98 2014-08-28T12:03:25Z 2108.96 2014-08-28T12:03:36Z 2105.91 2014-08-28T12:03:51Z 2102.9 2014-08-28T12:04:04Z 2099.84 2014-08-28T12:04:19Z 2096.86 2014-08-28T12:04:38Z 2093.76 2014-08-28T12:04:55Z 2091.39 2014-08-28T12:05:15Z 2089.45 2014-08-28T12:05:31Z 2087.32 2014-08-28T12:05:47Z 2086.13 2014-08-28T12:05:59Z 2085.6 2014-08-28T12:06:08Z 2085.76 2014-08-28T12:06:17Z 2085.41 2014-08-28T12:06:47Z 2085.42 2014-08-28T12:06:48Z 2085.3 2014-08-28T12:07:21Z 2085.74 2014-08-28T12:08:55Z 2086.26 2014-08-28T12:09:43Z 2086.19 2014-08-28T12:09:45Z 2086.13 2014-08-28T12:10:11Z 2086.05 2014-08-28T12:10:55Z 2085.64 2014-08-28T12:11:22Z 2085.99 2014-08-28T12:11:53Z 2086.17 2014-08-28T12:12:16Z 2086.86 2014-08-28T12:12:28Z 2088.11 2014-08-28T12:12:47Z 2088.62 2014-08-28T12:13:09Z 2088.48 2014-08-28T12:13:43Z 2087.91 2014-08-28T12:14:13Z 2087.68 2014-08-28T12:14:49Z 2087.64 2014-08-28T12:15:20Z 2087.36 2014-08-28T12:15:50Z 2086.9 2014-08-28T12:16:47Z 2086.39 2014-08-28T12:17:25Z 2086.21 2014-08-28T12:18:02Z 2085.63 2014-08-28T12:18:38Z 2085.35 2014-08-28T12:19:11Z 2085 2014-08-28T12:19:44Z 2084.69 2014-08-28T12:20:18Z 2084.19 2014-08-28T12:20:54Z 2083.86 2014-08-28T12:21:28Z 2083.61 2014-08-28T12:22:01Z 2083.29 2014-08-28T12:22:34Z 2082.87 2014-08-28T12:23:09Z 2082.39 2014-08-28T12:23:46Z 2082.11 2014-08-28T12:24:28Z 2082.21 2014-08-28T12:25:01Z 2081.55 2014-08-28T12:25:38Z 2081.41 2014-08-28T12:26:15Z 2081.55 2014-08-28T12:26:41Z 2081.4 2014-08-28T12:27:05Z 2081.31 2014-08-28T12:27:09Z 2081.34 2014-08-28T12:27:30Z 2081.26 2014-08-28T12:27:51Z 2081.59 2014-08-28T12:28:02Z 2080.36 2014-08-28T12:28:18Z 2078.25 2014-08-28T12:28:34Z 2078.02 2014-08-28T12:28:42Z 2077.97 2014-08-28T12:28:47Z 2078.02 2014-08-28T12:28:50Z 2078.02 2014-08-28T12:28:54Z 2077.9 2014-08-28T12:28:58Z 2078.2 2014-08-28T12:29:19Z 2076.66 2014-08-28T12:29:35Z 2075.32 2014-08-28T12:29:50Z 2073.89 2014-08-28T12:30:09Z 2073.16 2014-08-28T12:30:26Z 2072.27 2014-08-28T12:30:43Z 2071.96 2014-08-28T12:30:58Z 2071.14 2014-08-28T12:31:21Z 2070.86 2014-08-28T12:31:23Z 2068.84 2014-08-28T12:31:37Z 2066.04 2014-08-28T12:31:55Z 2063.99 2014-08-28T12:32:13Z 2063.43 2014-08-28T12:32:17Z 2061.23 2014-08-28T12:32:30Z 2058.18 2014-08-28T12:32:43Z 2055.55 2014-08-28T12:32:58Z 2052.89 2014-08-28T12:33:14Z 2049.88 2014-08-28T12:33:30Z 2046.83 2014-08-28T12:33:45Z 2045.02 2014-08-28T12:34:01Z 2044.94 2014-08-28T12:34:02Z 2044.14 2014-08-28T12:34:08Z 2041.94 2014-08-28T12:34:21Z 2038.95 2014-08-28T12:34:38Z 2037.09 2014-08-28T12:34:49Z 2034.37 2014-08-28T12:35:05Z 2031.66 2014-08-28T12:35:20Z 2029.98 2014-08-28T12:35:33Z 2029.49 2014-08-28T12:35:50Z 2026.89 2014-08-28T12:36:11Z 2024.51 2014-08-28T12:36:29Z 2023.36 2014-08-28T12:36:46Z 2020.79 2014-08-28T12:37:05Z 2020.34 2014-08-28T12:37:08Z 2019.9 2014-08-28T12:37:11Z 2018.98 2014-08-28T12:37:22Z 2017.29 2014-08-28T12:37:38Z 2014.63 2014-08-28T12:37:57Z 2013.18 2014-08-28T12:38:14Z 2011.49 2014-08-28T12:38:26Z 2010.98 2014-08-28T12:38:29Z 2008.73 2014-08-28T12:38:43Z 2006.35 2014-08-28T12:39:01Z 2004.91 2014-08-28T12:39:11Z 2003.12 2014-08-28T12:39:26Z 2001.02 2014-08-28T12:39:44Z 1998.72 2014-08-28T12:40:00Z 1999.12 2014-08-28T12:40:19Z 1999.62 2014-08-28T12:40:34Z 1998.54 2014-08-28T12:40:50Z 1996.04 2014-08-28T12:41:04Z 1995.35 2014-08-28T12:41:07Z 1992.99 2014-08-28T12:41:19Z 1990.21 2014-08-28T12:41:35Z 1988.9 2014-08-28T12:41:42Z 1986.93 2014-08-28T12:41:58Z 1985.33 2014-08-28T12:42:13Z 1982.33 2014-08-28T12:42:31Z 1979.2 2014-08-28T12:42:45Z 1976.16 2014-08-28T12:43:04Z 1973.04 2014-08-28T12:43:21Z 1970.65 2014-08-28T12:43:36Z 1968.14 2014-08-28T12:43:51Z 1965.13 2014-08-28T12:44:04Z 1961.94 2014-08-28T12:44:20Z 1958.93 2014-08-28T12:44:34Z 1955.82 2014-08-28T12:44:50Z 1953.01 2014-08-28T12:45:09Z 1949.97 2014-08-28T12:45:27Z 1946.84 2014-08-28T12:45:47Z 1943.91 2014-08-28T12:46:03Z 1940.78 2014-08-28T12:46:18Z 1937.73 2014-08-28T12:46:34Z 1934.72 2014-08-28T12:46:50Z 1931.66 2014-08-28T12:47:06Z 1928.52 2014-08-28T12:47:22Z 1926.09 2014-08-28T12:47:38Z 1923.77 2014-08-28T12:47:59Z 1920.87 2014-08-28T12:48:21Z 1917.82 2014-08-28T12:48:36Z 1914.87 2014-08-28T12:48:53Z 1911.62 2014-08-28T12:49:11Z 1911 2014-08-28T12:49:15Z 1909.19 2014-08-28T12:49:30Z 1906.26 2014-08-28T12:49:48Z 1903.26 2014-08-28T12:50:05Z 1900.69 2014-08-28T12:50:23Z 1899.29 2014-08-28T12:50:39Z 1897.5 2014-08-28T12:50:59Z 1895.17 2014-08-28T12:51:15Z 1892.07 2014-08-28T12:51:33Z 1889.04 2014-08-28T12:51:52Z 1885.89 2014-08-28T12:52:07Z 1882.54 2014-08-28T12:52:21Z 1879.44 2014-08-28T12:52:34Z 1876.31 2014-08-28T12:52:50Z 1873.28 2014-08-28T12:53:04Z 1870.19 2014-08-28T12:53:18Z 1867.16 2014-08-28T12:53:32Z 1864.01 2014-08-28T12:53:47Z 1860.79 2014-08-28T12:54:04Z 1857.72 2014-08-28T12:54:15Z 1854.57 2014-08-28T12:54:28Z 1851.51 2014-08-28T12:54:39Z 1848.39 2014-08-28T12:54:52Z 1845.18 2014-08-28T12:55:05Z 1841.94 2014-08-28T12:55:18Z 1838.92 2014-08-28T12:55:28Z 1835.78 2014-08-28T12:55:40Z 1832.74 2014-08-28T12:55:51Z 1829.73 2014-08-28T12:56:03Z 1826.67 2014-08-28T12:56:20Z 1825.89 2014-08-28T12:56:24Z 1822.6 2014-08-28T12:56:42Z 1819.57 2014-08-28T12:56:55Z 1816.4 2014-08-28T12:57:08Z 1813.26 2014-08-28T12:57:23Z 1810.07 2014-08-28T12:57:36Z 1807.03 2014-08-28T12:57:55Z 1806.24 2014-08-28T12:58:10Z 1805.05 2014-08-28T12:58:26Z 1802.19 2014-08-28T12:58:42Z 1800.53 2014-08-28T12:59:00Z 1800.45 2014-08-28T12:59:16Z 1800.19 2014-08-28T12:59:38Z 1800.35 2014-08-28T12:59:55Z 1799.33 2014-08-28T13:00:19Z 1798.4 2014-08-28T13:00:34Z 1795.29 2014-08-28T13:00:52Z 1792.43 2014-08-28T13:01:11Z 1792.06 2014-08-28T13:01:38Z 1791.98 2014-08-28T13:02:07Z 1791.36 2014-08-28T13:02:33Z 1790.34 2014-08-28T13:02:51Z 1788.54 2014-08-28T13:03:10Z 1785.51 2014-08-28T13:03:26Z 1782.53 2014-08-28T13:03:46Z 1779.44 2014-08-28T13:04:02Z 1776.32 2014-08-28T13:04:15Z 1773.31 2014-08-28T13:04:27Z 1770.26 2014-08-28T13:04:43Z 1767.2 2014-08-28T13:04:58Z 1764.19 2014-08-28T13:05:13Z 1761.64 2014-08-28T13:05:31Z 1758.84 2014-08-28T13:05:51Z 1755.69 2014-08-28T13:06:05Z 1753.45 2014-08-28T13:06:21Z 1750.39 2014-08-28T13:06:36Z 1749.23 2014-08-28T13:06:42Z 1746.53 2014-08-28T13:07:02Z 1745.06 2014-08-28T13:07:13Z 1742.68 2014-08-28T13:07:28Z 1740.38 2014-08-28T13:07:49Z 1738.08 2014-08-28T13:08:03Z 1736.67 2014-08-28T13:08:19Z 1735.37 2014-08-28T13:08:36Z 1732.8 2014-08-28T13:08:57Z 1729.63 2014-08-28T13:09:15Z 1726.86 2014-08-28T13:09:34Z 1723.75 2014-08-28T13:09:56Z 1721.47 2014-08-28T13:10:10Z 1718.78 2014-08-28T13:10:29Z 1715.58 2014-08-28T13:10:48Z 1712.49 2014-08-28T13:11:03Z 1709.39 2014-08-28T13:11:25Z 1706.86 2014-08-28T13:11:44Z 1704.24 2014-08-28T13:12:03Z 1702.49 2014-08-28T13:12:22Z 1699.48 2014-08-28T13:12:37Z 1698.32 2014-08-28T13:12:51Z 1695.5 2014-08-28T13:13:09Z 1692.46 2014-08-28T13:13:23Z 1689.32 2014-08-28T13:13:38Z 1686.42 2014-08-28T13:13:54Z 1683.36 2014-08-28T13:14:13Z 1680.28 2014-08-28T13:14:30Z 1679.03 2014-08-28T13:14:37Z 1676.01 2014-08-28T13:14:55Z 1672.86 2014-08-28T13:15:10Z 1670.1 2014-08-28T13:15:28Z 1667.72 2014-08-28T13:15:41Z 1664.87 2014-08-28T13:15:56Z 1664.25 2014-08-28T13:16:00Z 1661.14 2014-08-28T13:16:18Z 1658.2 2014-08-28T13:16:39Z 1656.45 2014-08-28T13:16:48Z 1655.91 2014-08-28T13:16:51Z 1653.56 2014-08-28T13:17:05Z 1651.42 2014-08-28T13:17:23Z 1648.7 2014-08-28T13:17:44Z 1645.77 2014-08-28T13:18:03Z 1642.61 2014-08-28T13:18:17Z 1639.51 2014-08-28T13:18:33Z 1638.62 2014-08-28T13:18:49Z 1637.59 2014-08-28T13:19:01Z 1636.34 2014-08-28T13:19:17Z 1634.99 2014-08-28T13:19:33Z 1634.58 2014-08-28T13:19:53Z 1634.35 2014-08-28T13:20:12Z 1633.34 2014-08-28T13:20:24Z 1633.86 2014-08-28T13:20:40Z 1634.08 2014-08-28T13:21:08Z 1667.92 2014-08-28T13:21:27Z